15 결과 페이지 시가 총액 기준 상위 VeChain Ecosystem 코인

VeChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

VeChain Ecosystem (1801)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4426	Mazze MAZZE	$0.0002964 ₿0.00000012	3.81	$773.82K ₿308.6	$0.0003429 ₿0.00000014	$0.0002853 ₿0.000000077	$66.41K ₿29.65	$1.43M ₿585.1	$773.82K ₿308.6
4427	Kitten Haimer KHAI	$0.01427 ₿0.000021	-1.26	$773.48K ₿0	$0.01461 ₿0.000025	$0.01412 ₿0.000018	$2.85K ₿8.14	$773.48K ₿1.19K	$773.48K ₿0
4452	Kava Lend HARD	$0.005659 ₿0.0000035	-5.32	$762.51K ₿473.65	$0.00599 ₿0.0000037	$0.005269 ₿0.0000035	$82.83K ₿23.81	$1.13M ₿702.78	$762.51K ₿473.65
4465	XANA XETA	$0.0001535 ₿0.00000013	-2.93	$756.5K ₿295	$0.0001654 ₿0.00000015	$0.0001494 ₿0.00000011	$9.83K ₿36.65	$756.5K ₿680.07	$756.5K ₿295
4469	Nest Protocol NEST	$0.0001269 ₿0.000000055	4.33	$753.09K ₿327.48	$0.006297 ₿0.000000057	$0.005725 ₿0.000000051	$0.68 ₿1.46	$1.27M ₿552.27	$753.09K ₿327.48
4478	Blockchain Bets BCB	$0.0008483 ₿0.00000037	1.40	$744.58K ₿328.45	$0.0008508 ₿0.00000039	$0.0008354 ₿0.00000035	$128.8 ₿2.74	$744.58K ₿328.45	$744.58K ₿328.45
4494	AIT Protocol AIT	$0.002495 ₿0.0000068	-2.02	$737.78K ₿570.83	$0.003606 ₿0.0000074	$0.002416 ₿0.0000067	$9.75K ₿8.26	$742.65K ₿6.82K	$737.78K ₿570.83
4520	UX Chain UX	$0.0001553 ₿0.000000063	-26.19	$688.5K ₿281.48	$0.0002118 ₿0.000000064	$0.0001469 ₿0.000000062	$3.39K ₿1.63	$1.91M ₿780.47	$688.5K ₿281.48
4542	TopGoal GOAL	$0.001312 ₿0.0000010	-1.75	$707.72K ₿0	$0.00138 ₿0.0000011	$0.001222 ₿0.0000010	$11.07K ₿1.82	$1.32M	$707.72K ₿0
4572	XDEFI XDEFI	$0.005328 ₿0.0000018	-1.69	$693.12K ₿206.33	$0.2141 ₿0.0000019	$0.203 ₿0.0000018	$1.87 ₿4.86	$1.28M ₿448.85	$693.12K ₿206.33
4579	Safe Haven SHA	$0.00008093 ₿0.0000000049	-10.33	$687.98K ₿41.98	$0.00009123 ₿0.0000000056	$0.0000804 ₿0.0000000039	$321.65 ₿0.11	$687.98K ₿41.98	$687.98K ₿41.98
4581	TypeAI TYPE	$0.07233 ₿0.000036	2.08	$687.26K ₿0	$0.07255 ₿0.000042	$0.07075 ₿0.000028	$129.62 ₿6.15	$723.44K ₿357.88	$687.26K ₿0
4604	AstroPepeX APX	$0.0000104 ₿0.0000000029	13.97	$675.89K ₿189.99	$0.0000105 ₿0.0000000029	$0.000009059 ₿0.0000000024	$69.07K ₿26.93	$675.89K ₿189.99	$675.89K ₿189.99
4608	Forgotten Playland FP	$0.000165 ₿0.00000071	3.90	$672.98K ₿391.31	$0.000166 ₿0.00000078	$0.0001585 ₿0.00000071	$15.41 ₿7.01	$1.32M ₿7.12K	$672.98K ₿391.31
4614	Sturdy STRDY	$0.03288 ₿0.000015	3.45	$670.9K ₿76.02	$0.03292 ₿0.000016	$0.03178 ₿0.000015	$761.64 ₿2.05	$3.29M ₿1.5K	$670.9K ₿76.02
4618	KOALA AI KOKO	$0.00000007084 ₿0.000000000023	12.54	$667.86K ₿0	$0.00000007101 ₿0.000000000027	$0.00000005906 ₿0.000000000022	$21.68K ₿10.26	$705.33K ₿229.17	$667.86K ₿0
4631	Commune AI COMAI	$0.007919 ₿0.000018	-3.73	$665.48K ₿1.2K	$2.15 ₿0.000019	$1.94 ₿0.000017	$27.97 ₿6.9	$1.34M ₿18.4K	$665.48K ₿1.2K
4632	OpenANX OAX	$0.01192 ₿0.0000044	5.52	$665.35K ₿247.92	$0.01226 ₿0.0000047	$0.01104 ₿0.0000036	$10.21K ₿271.58	$1.19M ₿444.36	$665.35K ₿247.92
4635	Arbius AIUS	$2.11 ₿0.0025	-4.78	$664.92K ₿183.72	$2.28 ₿0.0028	$2.22 ₿0.0023	$2.65K ₿20.42	$2.11M ₿2.56K	$664.92K ₿183.72
4642	Polkaswap PSWAP	$0.000191 ₿0.000000031	51.51	$661.67K ₿114.78	$0.0001831 ₿0.000000032	$0.0001251 ₿0.000000023	$1.85K ₿0.2	$1.91M ₿319.8	$661.67K ₿114.78
4643	Decimated DIO	$0.001217 ₿0.00000053	-4.25	$660.39K ₿217.26	$0.001272 ₿0.00000054	$0.001206 ₿0.00000051	$104.96K ₿2.61	$1.22M ₿536.73	$660.39K ₿217.26
4654	Evmos EVMOS	$0.001281 ₿0.0000010	-8.72	$656.89K ₿511.62	$0.001475 ₿0.0000010	$0.00126 ₿0.0000010	$1.6K ₿15.07	$1.28M ₿1.03K	$656.89K ₿511.62
4690	Fud the Pug FUD	$0.00000001118 ₿0.0000000000061	-11.04	$643.16K ₿0	$0.00000001257 ₿0.0000000000070	$0.00000001101 ₿0.0000000000056	$4.72K ₿22.64	$844.38K ₿616.68	$643.16K ₿0
4691	ZMINE ZMN	$0.01568 ₿0.00000018	1.18	$642.69K ₿109.7	$0.01576 ₿0.00000018	$0.01549 ₿0.00000017	$159.9 ₿0.01	$642.69K ₿20.96	$642.69K ₿109.7
4699	enqAI ENQAI	$0.0006463 ₿0.00000067	14.74	$640.43K ₿655.75	$0.0006505 ₿0.00000077	$0.0005391 ₿0.00000066	$78.6K ₿11.23	$646.41K ₿674.15	$640.43K ₿655.75
4707	Hacash HAC	$0.4121 ₿0.00022	-2.49	$640.12K ₿173.4	$0.4226 ₿0.00026	$0.3992 ₿0.00022	$86.81K ₿1.7	$640.12K ₿173.41	$640.12K ₿173.4
4713	Neoxa NEOX	$0.0000709 ₿0.000000035	-7.59	$635.55K ₿173.71	$0.00007729 ₿0.000000036	$0.00006359 ₿0.000000033	$14.64K ₿7.24	$636.03K ₿743.18	$635.55K ₿173.71
4719	Strike STRIKE	$0.1119 ₿0.00019	5.40	$634.55K ₿919.03	$0.1129 ₿0.00019	$0.1019 ₿0.00018	$8.17K ₿11.18	$732.46K ₿1.27K	$634.55K ₿919.03
4726	Striker League MBS	$0.001007 ₿0.00000030	1.09	$629.95K ₿132.95	$0.001022 ₿0.00000033	$0.0009545 ₿0.00000030	$13.02K ₿1.63	$1.01M ₿304.73	$629.95K ₿132.95
4728	Everton Fan Token EFC	$0.106 ₿0.000020	-1.09	$631.22K ₿85.94	$0.1098 ₿0.000021	$0.1046 ₿0.000018	$10.33K ₿19.12	$1.06M ₿206.38	$631.22K ₿85.94
4751	BitcoinBam BTCBAM	$0.03872 ₿0.0000035	2.04	$620.76K ₿0	$0.03878 ₿0.0000041	$0.03792 ₿0.0000034	$32.05K ₿28.16	$813.18K ₿74.63	$620.76K ₿0
4753	SatoshiVM SAVM	$0.08431 ₿0.00010	1.28	$619.85K ₿747.11	$0.08811 ₿0.00010	$0.08073 ₿0.000094	$65.59K ₿82.72	$1.77M ₿2.13K	$619.85K ₿747.11
4768	eUSD EUSD	$1.02 ₿0.000014	1.94	$614.29K ₿231.84	$1.6 ₿0.000014	$1.56 ₿0.000014	$46.14 ₿0.34	$614.29K ₿231.84	$614.29K ₿231.84
4779	SAD HAMSTER HAMMY	$0.000611 ₿0.000000034	-4.26	$611.04K ₿0	$0.0006446 ₿0.000000059	$0.0006099 ₿0.000000021	$315.05K ₿6.32	$611.04K ₿34.61	$611.04K ₿0
4790	Pundi X PURSE PURSE	$0.00002201 ₿0.0000000046	-0.46	$604.66K ₿129.93	$0.00002241 ₿0.0000000050	$0.00002192 ₿0.0000000046	$356.44 ₿18.82	$1.15M ₿244.89	$604.66K ₿129.93
4806	퓨전 FSN	$0.007615 ₿0.0000026	3.26	$595.42K ₿199.96	$0.007613 ₿0.0000028	$0.00737 ₿0.0000024	$271.53 ₿1.68	$599.46K ₿201.35	$595.42K ₿199.96
4820	Chainge Finance XCHNG	$0.001193 ₿0.0000033	-6.06	$589.76K ₿1.67K	$0.001319 ₿0.0000034	$0.001114 ₿0.0000033	$2.97K ₿63.47	$1.43M ₿4.05K	$589.76K ₿1.67K
4856	Genopets GENE	$0.006697 ₿0.0000046	1.14	$571.23K ₿200.09	$0.006711 ₿0.0000046	$0.00653 ₿0.0000045	$320.37 ₿0.32	$669.71K ₿456.63	$571.23K ₿200.09
4868	LandX Governance Token LNDX	$0.04266 ₿0.000031	0.38	$562.45K ₿213.47	$0.04277 ₿0.000034	$0.04197 ₿0.000031	$93.89K ₿11.52	$2.97M ₿2.07K	$562.45K ₿213.47
4869	OmniCat OMNI	$0.00001345 ₿0.0000000080	-0.39	$561.8K ₿335.89	$0.00001373 ₿0.0000000084	$0.00001322 ₿0.0000000079	$4.44K ₿43.4	$612.7K ₿366.32	$561.8K ₿335.89
4880	Catgirl CATGIRL	$0.000000000016 ₿0.0000000000000094	-0.88	$559.84K ₿337.77	$0.000000000016 ₿0.0000000000000096	$0.000000000016 ₿0.0000000000000092	$1.13K ₿33.71	$577.28K ₿348.29	$559.84K ₿337.77
4900	PlayZap PZP	$0.00669 ₿0.0000043	3.42	$553.98K ₿172.93	$0.006758 ₿0.0000045	$0.006469 ₿0.0000042	$258.06K ₿13.46	$1M ₿657.1	$553.98K ₿172.93
4919	Sylo SYLO	$0.00008487 ₿0.000000039	-0.27	$545.58K ₿166.14	$0.00008658 ₿0.000000042	$0.00008433 ₿0.000000039	$249.07K ₿19.13	$849.86K ₿399.5	$545.58K ₿166.14
4920	HMX HMX	$0.1201 ₿0.00011	1.57	$544.73K ₿177.22	$0.1201 ₿0.00011	$0.1179 ₿0.00011	$8.2 ₿0.62	$1.2M ₿1.14K	$544.73K ₿177.22
4940	Joystream JOY	$0.0004899 ₿0.00000026	-9.52	$538.63K ₿234.77	$0.0005472 ₿0.00000026	$0.0004851 ₿0.00000025	$110.4K ₿13	$545.85K ₿279.97	$538.63K ₿234.77
4947	ZKBase ZKB	$0.002398 ₿0.00000060	0.01*	$536.01K ₿134.24	$0.002398 ₿0.00000060	$0.002398 ₿0.00000056	$5.76 ₿55.21	$1.43M ₿359.26	$536.01K ₿134.24
4976	Paribus PBX	$0.00006805 ₿0.000000033	0.94	$530.35K ₿238.07	$0.00006865 ₿0.000000035	$0.0000653 ₿0.000000032	$13.07K ₿3.44	$633.42K ₿306.92	$530.35K ₿238.07
4994	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.61 ₿0.000014	$1.56 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
5005	Ÿ YAI	$0.00558 ₿0.0000054	3.26	$513.43K ₿0	$0.005598 ₿0.0000064	$0.005396 ₿0.0000047	$1.35K ₿29.41	$558.08K ₿541.45	$513.43K ₿0
5008	Hubble HBB	$0.007506 ₿0.0000040	0.22	$512.75K ₿271.32	$0.007561 ₿0.0000041	$0.007474 ₿0.0000039	$78.07 ₿8.39	$750.64K ₿403.38	$512.75K ₿271.32
5010	Sommelier SOMM	$0.001387 ₿0.0000023	-5.35	$512.65K ₿665.5	$0.001476 ₿0.0000024	$0.001198 ₿0.0000021	$722.63 ₿1.44	$693.82K ₿1.16K	$512.65K ₿665.5
5024	Habibi (Sol) HABIBI	$0.0005066	-2.29	$509.18K	$0.0005335	$0.0004982	$1.34K	$509.18K	$509.18K
5049	Planet Token PLANET	$0.0000005869 ₿0.0000000010	0.88	$499.74K ₿885.41	$0.0000005935 ₿0.0000000011	$0.0000005762 ₿0.0000000010	$16.2K ₿84.75	$586.93K ₿1.04K	$499.74K ₿885.41
5075	Epik Prime EPIK	$0.000401 ₿0.00000020	3.90	$498.43K ₿216.08	$0.0004081 ₿0.00000020	$0.000384 ₿0.00000020	$33.56K ₿4.69	$813.98K ₿410.41	$498.43K ₿216.08
5081	VoluMint VMINT	$0.0008 ₿0.00000067	-3.52	$487.63K ₿410.58	$0.0009087 ₿0.00000072	$0.0008 ₿0.00000065	$87.41K ₿11.73	$800.11K ₿673.69	$487.63K ₿410.58
5091	BLOCX. BLOCX	$0.003745 ₿0.0000019	1.82	$483.86K ₿123.31	$0.003905 ₿0.0000019	$0.003612 ₿0.0000018	$47.46K ₿1.49	$483.86K ₿123.31	$483.86K ₿123.31
5093	Arcana Network XAR	$0.0007228 ₿0.0000027	-0.91	$482.89K ₿0	$0.3189 ₿0.0000028	$0.2902 ₿0.0000026	$50 ₿67.02	$722.86K	$482.89K ₿0
5099	Stride Staked DYDX STDYDX	$0.3874 ₿0.000042	-0.78	$480.64K ₿0	$4.93 ₿0.000044	$4.47 ₿0.000040	$71.31 ₿1.03	$480.64K	$480.64K ₿0
5123	Wing Finance WING	$0.08866 ₿0.00011	-6.52	$469.76K ₿478.51	$0.09494 ₿0.00012	$0.0884 ₿0.00011	$76.46K ₿106.91	$677.2K ₿607.27	$469.76K ₿478.51
5140	RabbitX RBX	$0.000774 ₿0.0000013	-4.06	$464.34K ₿498.61	$0.1589 ₿0.0000014	$0.1512 ₿0.0000013	$59.05 ₿2.14	$774.05K ₿1.37K	$464.34K ₿498.61
5144	Raini Studios Token RST	$0.0008203 ₿0.00000098	1.93	$463.76K ₿557.39	$0.0008239 ₿0.0000011	$0.0007925 ₿0.00000098	$158.11 ₿2.04	$754.54K ₿906.87	$463.76K ₿557.39
5148	RedFOX Labs RFOX	$0.0002398 ₿0.000000076	2.41	$1.24M ₿141.24	$0.0009697 ₿0.000000081	$0.0002336 ₿0.000000073	$19.33 ₿3.53	$1.28M ₿152.19	$1.24M ₿141.24
5149	Market Making Pro MMPRO	$0.005024 ₿0.0000011	0.39	$461.47K ₿106.18	$0.005024 ₿0.0000011	$0.005003 ₿0.0000010	$12.34K ₿2.38	$501.15K ₿115.31	$461.47K ₿106.18
5154	Everyworld EVERY	$0.000181 ₿0.00000085	5.31	$461.45K ₿0	$0.0001818 ₿0.00000096	$0.0001718 ₿0.00000066	$9.42K ₿35.39	$1.81M ₿8.51K	$461.45K ₿0
5155	Fjord Foundry FJO	$0.0437	15.72	$461.28K	$0.0438	$0.0376	$76.85K	$3.84M	$461.28K
5156	Source SOURCE	$0.0008084 ₿0.00000065	0.42	$461.19K ₿273.02	$0.0008132 ₿0.00000071	$0.0007997 ₿0.00000059	$12.35 ₿0.44	$475.24K ₿282.32	$461.19K ₿273.02
5159	Blockchain Brawlers BRWL	$0.00046 ₿0.00000014	-0.37	$460.03K ₿140.36	$0.0004618 ₿0.00000014	$0.0004598 ₿0.00000013	$11.65K ₿19.69	$460.03K ₿140.36	$460.03K ₿140.36
5160	Linear LINA	$0.00004597 ₿0.00000018	-7.06	$459.52K ₿1.15K	$0.00004957 ₿0.00000019	$0.00003931 ₿0.00000018	$2.93K ₿133.06	$459.68K ₿1.89K	$459.52K ₿1.15K
5163	눌스 NULS	$0.00401 ₿0.000012	-4.07	$458.15K ₿1.38K	$0.004188 ₿0.000013	$0.00393 ₿0.000011	$112.29K ₿199.6	$535.16K ₿1.62K	$458.15K ₿1.38K
5179	PacMoon PAC	$0.0004647 ₿0.0000011	1.65	$453.12K ₿0	$0.0004648 ₿0.0000016	$0.0004564 ₿0.0000011	$4.51 ₿37.68	$464.74K ₿1.13K	$453.12K ₿0
5189	Chirpley CHRP	$0.0006277 ₿0.00000037	2.52	$450.02K ₿210.05	$0.0006373 ₿0.00000041	$0.0006029 ₿0.00000037	$62.91K ₿2.42	$627.79K ₿379.43	$450.02K ₿210.05
5204	Pajamas Cat PAJAMAS	$0.0004523 ₿0.000000064	-4.17	$445.46K ₿0	$0.0004843 ₿0.000000070	$0.0004455 ₿0.000000051	$3.16K ₿2.74	$445.46K ₿65.08	$445.46K ₿0
5217	Koi KOI	$0.0008848 ₿0.00000072	2.35	$442.43K ₿363.09	$0.0008913 ₿0.00000074	$0.0008524 ₿0.00000070	$223.87 ₿15.65	$884.87K ₿726.19	$442.43K ₿363.09
5221	Lynex LYNX	$0.004489 ₿0.0000052	-0.65	$441.39K ₿142.56	$0.004727 ₿0.0000059	$0.004294 ₿0.0000050	$71.57K ₿6.29	$1.36M ₿702.48	$441.39K ₿142.56
5238	Itheum ITHEUM	$0.0007201 ₿0.00000020	3.45	$436.47K ₿189.29	$0.0007389 ₿0.00000021	$0.0006929 ₿0.00000020	$359.19 ₿0.98	$612.09K ₿207.44	$436.47K ₿189.29
5244	Neiro NEIRO	$0.0004338	0.57	$433.83K	$0.0004358	$0.0004314	$210.32K	$433.83K	$433.83K
5252	STFX STFX	$0.0006624 ₿0.00000089	0.34	$430.61K ₿552.1	$0.0006641 ₿0.00000090	$0.0006602 ₿0.00000085	$2.71 ₿0.95	$588.62K ₿886.01	$430.61K ₿552.1
5254	Lunr Token LUNR	$0.002866 ₿0.0000021	-2.48	$430.04K ₿319.34	$0.2428 ₿0.0000022	$0.2218 ₿0.0000020	$1.13 ₿1.52	$430.04K ₿319.34	$430.04K ₿319.34
5258	Affyn FYN	$0.001113 ₿0.0000010	-0.32	$427.64K ₿365.29	$0.001132 ₿0.0000011	$0.001035 ₿0.0000010	$14.82K ₿14.86	$1.11M ₿1.04K	$427.64K ₿365.29
5267	Hex Orange Address HOA	$0.00283 ₿0.00000043	-3.03	$425.01K ₿64.64	$0.00305 ₿0.00000043	$0.002738 ₿0.00000039	$205.22 ₿1.65	$425.01K ₿64.64	$425.01K ₿64.64
5278	QnA3.AI GPT	$0.0005076 ₿0.0000075	-3.35	$422.11K ₿850.76	$0.0005469 ₿0.0000082	$0.0004748 ₿0.0000074	$11.14K ₿189.54	$507.61K ₿7.52K	$422.11K ₿850.76
5292	기프토 GFT	$0.0001869 ₿0.00000037	-3.13	$421.62K ₿377.88	$0.0001934 ₿0.00000039	$0.0001837 ₿0.00000037	$290.42 ₿75.34	$421.62K ₿377.88	$421.62K ₿377.88
5307	GET Protocol GET	$0.133 ₿0.000042	0.66	$413.3K ₿514.19	$0.133 ₿0.000044	$0.1316 ₿0.000039	$45.59 ₿3.44	$3.05M ₿967.58	$413.3K ₿514.19
5327	SophiaVerse SOPH	$0.001565 ₿0.0000011	1.18	$407.41K ₿235.45	$0.001567 ₿0.0000011	$0.001539 ₿0.0000011	$65.79K ₿1.22	$1.57M ₿1.15K	$407.41K ₿235.45
5349	Ordiswap ORDS	$0.0005716 ₿0.0000023	-8.55	$405.09K ₿1.42K	$0.0006427 ₿0.0000026	$0.0005633 ₿0.0000023	$77.22K ₿149	$571.6K ₿2.4K	$405.09K ₿1.42K
5358	Dark Frontiers DARK	$0.001859 ₿0.00000050	-2.02	$401.45K ₿99.33	$0.001898 ₿0.00000050	$0.001858 ₿0.00000048	$10.16K ₿1.36	$466.28K ₿125.91	$401.45K ₿99.33
5385	Eloncoin ELON	$0.000000574	15.32	$393.38K	$0.000000578	$0.0000004956	$74.11K	$393.38K	$393.38K
5393	Bag BAG	$0.00006572 ₿0.000000049	5.21	$391.21K ₿120.38	$0.00007378 ₿0.000000049	$0.00006219 ₿0.000000048	$11.28K ₿1.54	$391.21K ₿120.38	$391.21K ₿120.38
5423	Samsunspor Fan Token SAM	$0.1862 ₿0.000018	0.02	$381.09K ₿48.72	$0.1886 ₿0.000021	$0.1822 ₿0.000013	$12.53K ₿0.03	$1.02M ₿104.07	$381.09K ₿48.72
5441	Data Lake LAKE	$0.0002282 ₿0.00000033	-19.59	$378.95K ₿303.09	$0.000294 ₿0.00000034	$0.0002275 ₿0.00000032	$4.09K ₿3.19	$570.66K ₿840.17	$378.95K ₿303.09
5445	Gameswap GSWAP	$0.043 ₿0.000013	-8.99	$376.74K ₿114.3	$0.04866 ₿0.000013	$0.04198 ₿0.000012	$42.19K ₿1.7	$860.08K ₿260.94	$376.74K ₿114.3
5461	PolyDoge POLYDOGE	$0.000000000436 ₿0.00000000000016	4.24	$372.78K ₿135.09	$0.000000000516 ₿0.00000000000016	$0.000000000366 ₿0.00000000000015	$25.57K ₿2.81	$373.31K ₿135.28	$372.78K ₿135.09
5469	Rowan Coin RWN	$0.001899 ₿0.0000031	0.01*	$370.34K ₿621.37	$0.001899 ₿0.0000032	$0.001898 ₿0.0000029	$0.18 ₿13.61	$1.04M ₿1.74K	$370.34K ₿621.37
5478	UniLend Finance UFT	$0.003686 ₿0.0000077	2.14	$368.14K ₿769.42	$0.004409 ₿0.0000079	$0.003581 ₿0.0000076	$6.28K ₿63.05	$368.14K ₿769.42	$368.14K ₿769.42
5488	Maple MPL	$0.2084 ₿0.00027	-0.49	$364.41K ₿2.17K	$0.2095 ₿0.00028	$0.2083 ₿0.00027	$128.93K ₿42.06	$2.08M ₿2.77K	$364.41K ₿2.17K
5495	Revest Finance RVST	$0.004 ₿0.0000040	0.22	$365.56K ₿344.64	$0.004006 ₿0.0000043	$0.003942 ₿0.0000040	$98.22 ₿2.24	$400.11K ₿402.27	$365.56K ₿344.64
5504	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5507	Lybra LBR	$0.008691 ₿0.0000052	-3.42	$359.29K ₿202.9	$0.009179 ₿0.0000055	$0.008392 ₿0.0000051	$13.04K ₿27.95	$844.57K ₿304.75	$359.29K ₿202.9
5517	Lossless LSS	$0.004137 ₿0.0000032	-0.46	$356.24K ₿201.89	$0.004184 ₿0.0000033	$0.004084 ₿0.0000031	$149.14K ₿4.02	$413.87K ₿322.63	$356.24K ₿201.89
5531	UBXS UBXS	$0.006514 ₿0.0000058	1.61	$351.96K ₿314.59	$0.006816 ₿0.0000062	$0.006288 ₿0.0000054	$74.57K ₿11.98	$638.32K ₿570.54	$351.96K ₿314.59
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}