Страница результатов 14 для Топ VeChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории VeChain Ecosystem

VeChain Ecosystem (1800)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4367	MahaDAO MAHA	$0.09432 ₿0.0000010	4.30	$628.22K ₿7.08	$0.09454 ₿0.0000010	$0.08902 ₿0.00000099	$34.52K ₿0.39	$933.82K ₿10.53	$628.22K ₿7.08
4379	Solchat CHAT	$0.06908 ₿0.00000077	-1.45	$621.2K ₿7.04	$0.07079 ₿0.00000079	$0.069 ₿0.00000077	$57.96K ₿0.65	$621.76K ₿7.05	$621.2K ₿7.04
4381	Any Inu AI	$0.00000148 ₿0.000000000016	0.98	$620.3K ₿6.99	$0.000001579 ₿0.000000000017	$0.000001459 ₿0.000000000016	$105.83K ₿1.19	$620.3K ₿6.99	$620.3K ₿6.99
4382	MerlinSwap MP	$0.0001963 ₿0.0000000022	-0.29	$618.65K ₿6.98	$0.0001974 ₿0.0000000022	$0.0001963 ₿0.0000000022	$22.24K ₿0.25	$4.12M ₿46.51	$618.65K ₿6.98
4384	Astroport ASTRO	$0.001454 ₿0.000000016	0.95	$616.14K ₿6.95	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$3.9K ₿0.04	$1.6M ₿18.04	$616.14K ₿6.95
4401	Defit DEFIT	$0.01926 ₿0.00000021	-2.54	$604.29K ₿6.81	$0.01976 ₿0.00000022	$0.01926 ₿0.00000021	$129.73 ₿0	$963.08K ₿10.86	$604.29K ₿6.81
4415	GameSwift GSWIFT	$0.001319 ₿0.000000014	-18.27	$599.18K ₿6.76	$0.001623 ₿0.000000018	$0.001309 ₿0.000000014	$49.92K ₿0.56	$1.02M ₿11.47	$599.18K ₿6.76
4421	Doland Tremp TREMP	$0.005946 ₿0.000000067	-0.02	$594.34K ₿6.7	$0.006085 ₿0.000000068	$0.005835 ₿0.000000065	$154.82K ₿1.75	$594.34K ₿6.7	$594.34K ₿6.7
4425	Catcoin CAT	$0.03776 ₿0.00000042	-3.43	$593.44K ₿6.7	$0.04401 ₿0.00000049	$0.03766 ₿0.00000042	$16.54K ₿0.19	$792.99K ₿8.95	$593.44K ₿6.7
4439	Sora Validator Token VAL	$0.01022 ₿0.00000011	-6.09	$580.6K ₿6.6	$0.0109 ₿0.00000012	$0.01024 ₿0.00000011	$418.99 ₿0	$1.02M ₿11.63	$580.6K ₿6.6
4441	Whales Market WHALES	$0.02249 ₿0.00000025	-0.12	$585.02K ₿6.6	$0.02254 ₿0.00000025	$0.02244 ₿0.00000025	$2.44K ₿0.03	$2.25M ₿25.34	$585.02K ₿6.6
4442	Bficoin BFIC	$0.3095 ₿0.0000034	0.01*	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3094 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4445	higher HIGHER	$0.0005843 ₿0.0000000065	-2.59	$584.11K ₿6.59	$0.0006011 ₿0.0000000067	$0.000584 ₿0.0000000065	$168.81K ₿1.9	$584.11K ₿6.59	$584.11K ₿6.59
4448	Alpaca Finance ALPACA	$0.003847 ₿0.000000043	-1.31	$583.57K ₿6.56	$0.004001 ₿0.000000044	$0.003812 ₿0.000000043	$93.16K ₿1.05	$583.57K ₿6.56	$583.57K ₿6.56
4449	nuco.cloud NCDT	$0.01671 ₿0.00000018	-0.73	$581.08K ₿6.55	$0.02158 ₿0.00000024	$0.01663 ₿0.00000018	$179.23K ₿2.02	$835.44K ₿9.42	$581.08K ₿6.55
4453	Honeyland HXD	$0.001353 ₿0.000000014	-1.02	$578.48K ₿6.52	$0.001453 ₿0.000000016	$0.001318 ₿0.000000014	$16.94K ₿0.19	$1.32M ₿14.87	$578.48K ₿6.52
4457	Nuls NULS	$0.005029 ₿0.000000056	-1.12	$574.57K ₿6.48	$0.005086 ₿0.000000057	$0.004121 ₿0.000000046	$47.55 ₿0	$671.15K ₿7.57	$574.57K ₿6.48
4461	Ta-da TADA	$0.0008234 ₿0.0000000092	-3.13	$572.75K ₿6.47	$0.0008505 ₿0.0000000095	$0.0008198 ₿0.0000000092	$90.7K ₿1.02	$824.14K ₿9.31	$572.75K ₿6.47
4471	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4472	Chihuahua Chain HUAHUA	$0.000004959 ₿0.000000000055	-5.93	$566.47K ₿6.4	$0.00000528 ₿0.000000000059	$0.000004959 ₿0.000000000055	$650.43 ₿0.01	$603.13K ₿6.82	$566.47K ₿6.4
4478	PolkaFoundry PKF	$0.003675 ₿0.000000041	-0.66	$566.72K ₿6.38	$0.003707 ₿0.000000041	$0.003668 ₿0.000000041	$5.9 ₿0	$735.18K ₿8.28	$566.72K ₿6.38
4484	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4489	CyberDEX CYDX	$0.001639 ₿0.000000018	-0.49	$563.56K ₿6.36	$0.001675 ₿0.000000018	$0.001623 ₿0.000000018	$3.41K ₿0.04	$2.62M ₿29.54	$563.56K ₿6.36
4502	Black Phoenix BPX	$0.00009684 ₿0.0000000010	62.76	$558.63K ₿6.3	$0.001976 ₿0.000000022	$0.00001347 ₿0.00000000015	$1.96K ₿0.02	$767.92K ₿8.66	$558.63K ₿6.3
4510	AIPad AIPAD	$0.002875 ₿0.000000032	-0.35	$553.57K ₿6.24	$0.002944 ₿0.000000033	$0.002825 ₿0.000000031	$151.45K ₿1.71	$572.35K ₿6.45	$553.57K ₿6.24
4514	AVINOC AVINOC	$0.003296 ₿0.000000037	-7.61	$550.64K ₿6.21	$0.005373 ₿0.000000060	$0.00329 ₿0.000000037	$14.35 ₿0	$3.3M ₿37.18	$550.64K ₿6.21
4516	Neoxa NEOX	$0.00005739 ₿0.00000000065	18.39	$547.08K ₿6.2	$0.00005763 ₿0.00000000064	$0.0000484 ₿0.00000000054	$9.94K ₿0.11	$549.72K ₿6.23	$547.08K ₿6.2
4520	Fud the Pug FUD	$0.000000009511 ₿0.00000000000010	-10.38	$546.99K ₿6.17	$0.00000001061 ₿0.00000000000011	$0.000000009481 ₿0.00000000000010	$939.69 ₿0.01	$718.13K ₿8.1	$546.99K ₿6.17
4538	RigoBlock GRG	$0.08162 ₿0.00000091	-0.46	$538K ₿6.03	$0.08203 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4545	Bostrom BOOT	$0.000000001134 ₿0.000000000000012	9.83	$535.11K ₿6.03	$0.000000001151 ₿0.000000000000012	$0.00000000101 ₿0.000000000000011	$516.37 ₿0.01	$1.33M ₿14.97	$535.11K ₿6.03
4551	OneFinity ONE	$0.02099 ₿0.00000023	-7.74	$531.65K ₿6	$0.02282 ₿0.00000025	$0.02089 ₿0.00000023	$1.88K ₿0.02	$733.59K ₿8.28	$531.65K ₿6
4578	ZMINE ZMN	$0.01272 ₿0.00000014	-0.33	$521.47K ₿5.84	$0.01277 ₿0.00000014	$0.01264 ₿0.00000014	$21.82 ₿0	$521.47K ₿5.84	$521.47K ₿5.84
4581	REVV REVV	$0.000469 ₿0.0000000052	-2.21	$520.75K ₿5.87	$0.0004803 ₿0.0000000053	$0.0004682 ₿0.0000000052	$2.76K ₿0.03	$1.41M ₿15.86	$520.75K ₿5.87
4584	BitcoinBam BTCBAM	$0.03239 ₿0.00000036	0.03	$519.36K ₿5.86	$0.03243 ₿0.00000036	$0.03235 ₿0.00000036	$31.61K ₿0.36	$680.34K ₿7.68	$519.36K ₿5.86
4587	Hacash HAC	$0.3131 ₿0.0000035	-0.42	$516.55K ₿5.83	$0.3161 ₿0.0000035	$0.309 ₿0.0000034	$21.79K ₿0.25	$516.55K ₿5.83	$516.55K ₿5.83
4590	Cortex CTXC	$0.002109 ₿0.000000024	-22.66	$497.11K ₿5.82	$0.002727 ₿0.000000030	$0.00204 ₿0.000000023	$61.73K ₿0.7	$632.43K ₿7.4	$497.11K ₿5.82
4591	Gui Inu GUI	$0.0000009067 ₿0.000000000010	-4.18	$515.59K ₿5.81	$0.0000009509 ₿0.000000000010	$0.0000009201 ₿0.000000000010	$186.9K ₿2.11	$721.39K ₿8.13	$515.59K ₿5.81
4598	Merit Circle MC	$0.04318 ₿0.00000048	0.07	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4604	Dogechain DC	$0.00000615 ₿0.000000000069	0.06	$512.95K ₿5.78	$0.000006389 ₿0.000000000071	$0.000005959 ₿0.000000000067	$59.91K ₿0.68	$1.04M ₿11.76	$512.95K ₿5.78
4609	Stride Staked Osmo STOSMO	$0.07454 ₿0.00000084	-2.00	$511.08K ₿5.76	$0.07624 ₿0.00000085	$0.07443 ₿0.00000083	$7.36K ₿0.08	$511.08K ₿5.76	$511.08K ₿5.76
4619	MASQ MASQ	$0.01476 ₿0.00000016	2.58	$507.55K ₿5.73	$0.0169 ₿0.00000019	$0.01325 ₿0.00000014	$1.25K ₿0.01	$553.62K ₿6.25	$507.55K ₿5.73
4625	EDEN EDEN	$0.003175 ₿0.000000035	-1.56	$505.56K ₿5.7	$0.003226 ₿0.000000036	$0.003135 ₿0.000000035	$6.99 ₿0	$530.31K ₿5.98	$505.56K ₿5.7
4627	Altair AIR	$0.001281 ₿0.000000014	-0.67	$505.01K ₿5.69	$0.001296 ₿0.000000014	$0.001278 ₿0.000000014	$236.04 ₿0	$607K ₿6.84	$505.01K ₿5.69
4633	Bozo Benk BOZO	$0.0006285 ₿0.0000000070	-2.51	$502.14K ₿5.66	$0.0006496 ₿0.0000000072	$0.0006245 ₿0.0000000070	$119.53 ₿0	$502.14K ₿5.66	$502.14K ₿5.66
4636	Lumerin LMR	$0.0007919 ₿0.0000000089	-0.41	$500.91K ₿5.65	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$56.43 ₿0	$791.9K ₿8.94	$500.91K ₿5.65
4646	LandWolf WOLF	$0.00004975 ₿0.00000000056	0.99	$497.57K ₿5.61	$0.00005016 ₿0.00000000056	$0.00004902 ₿0.00000000054	$168.99 ₿0	$497.57K ₿5.61	$497.57K ₿5.61
4647	Domi DOMI	$0.001081 ₿0.000000012	1.86	$497.28K ₿5.61	$0.001245 ₿0.000000014	$0.001057 ₿0.000000011	$15.97K ₿0.18	$1.08M ₿12.19	$497.28K ₿5.61
4659	ISKRA Token ISK	$0.001014 ₿0.000000011	1.67	$505.58K ₿5.57	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$13.34K ₿0.15	$1.01M ₿11.14	$505.58K ₿5.57
4665	Wing Finance WING	$0.09037 ₿0.0000010	-6.51	$491.28K ₿5.56	$0.09671 ₿0.0000010	$0.09009 ₿0.0000010	$78.34K ₿0.88	$689.15K ₿7.79	$491.28K ₿5.56
4677	Boba Oppa BOBAOPPA	$0.0001023 ₿0.0000000011	-9.47	$487.21K ₿5.49	$0.000113 ₿0.0000000012	$0.00009558 ₿0.0000000010	$222.17 ₿0	$487.21K ₿5.49	$487.21K ₿5.49
4683	DeFi Yield Protocol DYP	$0.03112 ₿0.00000035	-1.13	$484.56K ₿5.46	$0.03159 ₿0.00000035	$0.03113 ₿0.00000035	$20.15 ₿0	$571.61K ₿6.45	$484.56K ₿5.46
4689	Lava LAVA	$0.00124 ₿0.000000013	-4.97	$481.55K ₿5.43	$0.001305 ₿0.000000014	$0.001228 ₿0.000000013	$12.22K ₿0.14	$1.24M ₿13.99	$481.55K ₿5.43
4692	Orbofi AI OBI	$0.0003236 ₿0.0000000036	9.76	$480.89K ₿5.42	$0.0003291 ₿0.0000000037	$0.0002901 ₿0.0000000032	$56.82K ₿0.64	$654.74K ₿7.38	$480.89K ₿5.42
4702	Groestlcoin GRS	$0.005336 ₿0.000000060	1.50	$476.5K ₿5.37	$0.006256 ₿0.000000070	$0.004962 ₿0.000000055	$12.23K ₿0.14	$476.56K ₿5.37	$476.5K ₿5.37
4703	Scallop SCLP	$0.008555 ₿0.000000096	-5.24	$476.21K ₿5.37	$0.009028 ₿0.00000010	$0.008541 ₿0.000000096	$27.88 ₿0	$855.53K ₿9.65	$476.21K ₿5.37
4704	Voyager Token VGX	$0.0005211 ₿0.0000000058	0.01*	$476.33K ₿5.37	$0.0005219 ₿0.0000000059	$0.0005176 ₿0.0000000058	$554.94K ₿6.26	$477.65K ₿5.38	$476.33K ₿5.37
4716	Lossless LSS	$0.005491 ₿0.000000061	240.03	$472.65K ₿5.33	$0.005942 ₿0.000000066	$0.001612 ₿0.000000018	$0.01 ₿0	$549.11K ₿6.19	$472.65K ₿5.33
4718	Edge Matrix Computing EMC	$0.00073 ₿0.0000000082	3.32	$472.23K ₿5.32	$0.0007687 ₿0.0000000086	$0.0007048 ₿0.0000000078	$12.05K ₿0.14	$715.27K ₿8.07	$472.23K ₿5.32
4738	Octokn OTK	$0.0008252 ₿0.0000000093	-1.75	$461.68K ₿5.21	$0.0008399 ₿0.0000000094	$0.0008173 ₿0.0000000091	$2.97K ₿0.03	$990.37K ₿11.17	$461.68K ₿5.21
4741	Nodle Network NODL	$0.0003812 ₿0.0000000042	8.86	$461.88K ₿5.2	$0.00039 ₿0.0000000044	$0.0003473 ₿0.0000000038	$74.96K ₿0.85	$740.56K ₿8.33	$461.88K ₿5.2
4744	TypeAI TYPE	$0.04839 ₿0.00000054	-2.01	$459.66K ₿5.18	$0.04948 ₿0.00000055	$0.04816 ₿0.00000054	$728.86 ₿0.01	$483.85K ₿5.46	$459.66K ₿5.18
4745	LeverFi LEVER	$0.0000131 ₿0.00000000014	5.54	$458.99K ₿5.19	$0.00001417 ₿0.00000000015	$0.00001237 ₿0.00000000013	$256.31K ₿2.89	$459K ₿5.19	$458.99K ₿5.19
4746	XCAD Network XCAD	$0.002626 ₿0.000000029	-0.66	$458.78K ₿5.17	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$258.87K ₿2.92	$511.26K ₿5.76	$458.78K ₿5.17
4754	Poolz Finance POOLX	$0.08565 ₿0.00000096	-1.33	$456.74K ₿5.15	$0.08733 ₿0.00000099	$0.08511 ₿0.00000095	$66.29K ₿0.75	$479.89K ₿5.41	$456.74K ₿5.15
4761	Decimated DIO	$0.0008417 ₿0.0000000094	0.15	$455.21K ₿5.13	$0.0008886 ₿0.000000010	$0.0008336 ₿0.0000000093	$39.45K ₿0.45	$837.93K ₿9.45	$455.21K ₿5.13
4763	MELD [OLD] MELD	$0.0003064 ₿0.0000000034	0.44	$454.17K ₿5.13	$0.0003097 ₿0.0000000035	$0.0003007 ₿0.0000000033	$69.11 ₿0	$1.23M ₿13.84	$454.17K ₿5.13
4787	Blockchain Bets BCB	$0.0005092 ₿0.0000000057	-0.74	$446.49K ₿5.03	$0.0005136 ₿0.0000000057	$0.0005069 ₿0.0000000057	$118.22 ₿0	$446.49K ₿5.03	$446.49K ₿5.03
4834	Kava Lend HARD	$0.003137 ₿0.000000035	-1.69	$422.9K ₿4.86	$0.003199 ₿0.000000036	$0.002992 ₿0.000000033	$14.88K ₿0.17	$627.49K ₿7.22	$422.9K ₿4.86
4835	PEPE 0x69 ON BASE PEPE	$0.000000001021 ₿0.000000000000011	-0.42	$430.03K ₿4.86	$0.00000000106 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$138.62K ₿1.56	$430.03K ₿4.86	$430.03K ₿4.86
4843	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4847	Wall Street Memes WSM	$0.0002267 ₿0.0000000025	-0.97	$426.95K ₿4.81	$0.0002304 ₿0.0000000025	$0.0002258 ₿0.0000000025	$86.84 ₿0	$453.72K ₿5.12	$426.95K ₿4.81
4865	XANA XETA	$0.00008569 ₿0.00000000096	3.84	$422.1K ₿4.76	$0.00008912 ₿0.0000000010	$0.00008247 ₿0.00000000092	$263.88 ₿0	$422.1K ₿4.76	$422.1K ₿4.76
4866	OmniCat OMNI	$0.000009259 ₿0.00000000010	-0.87	$421.16K ₿4.75	$0.00000936 ₿0.00000000010	$0.000009229 ₿0.00000000010	$10.47 ₿0	$421.16K ₿4.75	$421.16K ₿4.75
4884	Synesis One SNS	$0.0004923 ₿0.0000000055	-2.15	$414.73K ₿4.7	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$178.71K ₿2.01	$495.19K ₿5.61	$414.73K ₿4.7
4892	pSTAKE Finance PSTAKE	$0.0008209 ₿0.0000000093	-8.03	$414.42K ₿4.68	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$361.22K ₿4.07	$414.42K ₿4.68	$414.42K ₿4.68
4900	DeepFakeAI FAKEAI	$0.0004283 ₿0.0000000048	-1.71	$410.67K ₿4.63	$0.0004616 ₿0.0000000051	$0.0004282 ₿0.0000000048	$153.22 ₿0	$410.67K ₿4.63	$410.67K ₿4.63
4915	Virtua TVK	$0.004773 ₿0.000000053	0.28	$405.41K ₿4.57	$0.004783 ₿0.000000054	$0.004759 ₿0.000000053	$1.58 ₿0	$5.73M ₿64.62	$405.41K ₿4.57
4927	Samsunspor Fan Token SAM	$0.1953 ₿0.0000022	-0.39	$410.46K ₿4.54	$0.1982 ₿0.0000022	$0.1905 ₿0.0000021	$6.13K ₿0.07	$1.07M ₿11.88	$410.46K ₿4.54
4966	RedFOX Labs RFOX	$0.000204 ₿0.0000000023	10.88	$393.81K ₿4.45	$0.000205 ₿0.0000000023	$0.000184 ₿0.0000000020	$68.31 ₿0	$405.89K ₿4.58	$393.81K ₿4.45
5005	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5015	Loom Network (NEW) LOOM	$0.0003592 ₿0.0000000040	0.87	$446.48K ₿4.28	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$453.73 ₿0.01	$466.98K ₿4.48	$446.48K ₿4.28
5021	Chainge Finance XCHNG	$0.0007654 ₿0.0000000086	0.91	$378.17K ₿4.27	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$867.35 ₿0.01	$918.54K ₿10.37	$378.17K ₿4.27
5035	ZeroLend ZERO	$0.00000447 ₿0.000000000050	-0.75	$371.34K ₿4.23	$0.000005139 ₿0.000000000058	$0.000004089 ₿0.000000000046	$5.53K ₿0.06	$446.06K ₿5.08	$371.34K ₿4.23
5040	PlayZap PZP	$0.004505 ₿0.000000050	-0.17	$373.01K ₿4.21	$0.004553 ₿0.000000051	$0.004463 ₿0.000000050	$233.58K ₿2.63	$675.78K ₿7.62	$373.01K ₿4.21
5055	Kasta KASTA	$0.0004818 ₿0.0000000054	-1.19	$368.82K ₿4.16	$0.0004981 ₿0.0000000055	$0.0004818 ₿0.0000000054	$55.83K ₿0.63	$722.52K ₿8.15	$368.82K ₿4.16
5057	APWine APW	$0.0383 ₿0.00000043	-1.97	$369.1K ₿4.16	$0.0391 ₿0.00000043	$0.0379 ₿0.00000042	$3 ₿0	$1.92M ₿21.57	$369.1K ₿4.16
5061	BEPRO Network LX	$0.00003681 ₿0.00000000041	2.68	$368.04K ₿4.15	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$9.56K ₿0.11	$368.04K ₿4.15	$368.04K ₿4.15
5071	Euro Tether EURT	$0.08785 ₿0.00000099	-8.10	$365.07K ₿4.12	$0.09568 ₿0.0000010	$0.08763 ₿0.00000098	$1.77K ₿0.02	$4.39M ₿49.53	$365.07K ₿4.12
5080	Blockasset BLOCK	$0.001163 ₿0.000000013	2.25	$362.69K ₿4.09	$0.0012 ₿0.000000013	$0.001134 ₿0.000000012	$2.04K ₿0.02	$362.69K ₿4.09	$362.69K ₿4.09
5088	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5109	Stride Staked TIA STTIA	$0.5122 ₿0.0000057	-3.32	$354.49K ₿4	$0.5301 ₿0.0000059	$0.5097 ₿0.0000057	$1.11K ₿0.01	$354.49K ₿4	$354.49K ₿4
5111	Hapi HAPI	$0.4831 ₿0.0000054	-2.72	$353.8K ₿3.99	$0.4984 ₿0.0000055	$0.4813 ₿0.0000054	$211.26 ₿0	$362.76K ₿4.09	$353.8K ₿3.99
5112	Hum(AI)n Web3 DOME	$0.00000388 ₿0.000000000043	-1.75	$353.3K ₿3.99	$0.000003989 ₿0.000000000044	$0.00000387 ₿0.000000000043	$112.07K ₿1.26	$387.65K ₿4.38	$353.3K ₿3.99
5113	Apeiron APRS	$0.001788 ₿0.000000020	-34.42	$353.63K ₿3.99	$0.002881 ₿0.000000032	$0.001767 ₿0.000000019	$10.29K ₿0.12	$1.79M ₿20.17	$353.63K ₿3.99
5132	Muse MUSE	$0.4223 ₿0.0000047	-2.95	$349.51K ₿3.94	$0.4391 ₿0.0000049	$0.4222 ₿0.0000047	$11.9K ₿0.13	$350.18K ₿3.95	$349.51K ₿3.94
5150	FUSION FSN	$0.004396 ₿0.000000049	-2.45	$343.93K ₿3.88	$0.004514 ₿0.000000050	$0.004382 ₿0.000000049	$25.29 ₿0	$346.26K ₿3.91	$343.93K ₿3.88
5170	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5192	Stobox Token STBU	$0.002679 ₿0.000000030	0.42	$331.2K ₿3.76	$0.002699 ₿0.000000030	$0.002492 ₿0.000000028	$40.7K ₿0.46	$397.44K ₿4.52	$331.2K ₿3.76
5206	WiFi Map WIFI	$0.000559 ₿0.0000000063	-6.04	$329.38K ₿3.71	$0.0005987 ₿0.0000000067	$0.0005586 ₿0.0000000063	$88.06 ₿0	$559.02K ₿6.31	$329.38K ₿3.71
5209	Torum XTM	$0.001425 ₿0.000000016	-0.26	$328.77K ₿3.71	$0.001434 ₿0.000000016	$0.001421 ₿0.000000015	$89.07K ₿1	$1.14M ₿12.82	$328.77K ₿3.71
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}