Страница результатов 14 для Топ VeChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории VeChain Ecosystem

VeChain Ecosystem (1800)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4378	MerlinSwap MP	$0.0001971 ₿0.0000000022	0.13	$621.05K ₿7.02	$0.0001974 ₿0.0000000022	$0.0001966 ₿0.0000000021	$22.3K ₿0.25	$4.14M ₿46.82	$621.05K ₿7.02
4385	Astroport ASTRO	$0.001453 ₿0.000000016	0.89	$615.83K ₿6.96	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$4.16K ₿0.05	$1.6M ₿18.08	$615.83K ₿6.96
4399	Defit DEFIT	$0.0193 ₿0.00000021	-2.78	$605.79K ₿6.81	$0.01986 ₿0.00000022	$0.0193 ₿0.00000021	$131.31 ₿0	$965.47K ₿10.85	$605.79K ₿6.81
4401	MahaDAO MAHA	$0.09078 ₿0.0000010	-1.27	$604.63K ₿6.83	$0.09229 ₿0.0000010	$0.08902 ₿0.00000099	$37.3K ₿0.42	$898.76K ₿10.15	$604.63K ₿6.83
4413	Sora Validator Token VAL	$0.01053 ₿0.00000011	-4.63	$598.31K ₿6.76	$0.01104 ₿0.00000012	$0.01045 ₿0.00000011	$369.9 ₿0	$1.05M ₿11.91	$598.31K ₿6.76
4418	Catcoin CAT	$0.03785 ₿0.00000042	0.02	$594.92K ₿6.73	$0.04401 ₿0.00000049	$0.03766 ₿0.00000042	$16.33K ₿0.18	$794.99K ₿8.99	$594.92K ₿6.73
4419	Doland Tremp TREMP	$0.005947 ₿0.000000067	-0.01*	$594.47K ₿6.72	$0.006085 ₿0.000000068	$0.005835 ₿0.000000065	$154.76K ₿1.76	$594.47K ₿6.72	$594.47K ₿6.72
4428	Alpaca Finance ALPACA	$0.003871 ₿0.000000043	-0.74	$588.49K ₿6.67	$0.004001 ₿0.000000044	$0.003862 ₿0.000000043	$95.45K ₿1.08	$588.49K ₿6.67	$588.49K ₿6.67
4430	Whales Market WHALES	$0.02252 ₿0.00000025	-0.04	$586.51K ₿6.61	$0.02256 ₿0.00000025	$0.02244 ₿0.00000025	$2.52K ₿0.03	$2.25M ₿25.41	$586.51K ₿6.61
4432	higher HIGHER	$0.0005849 ₿0.0000000066	-2.48	$584.99K ₿6.62	$0.0006011 ₿0.0000000067	$0.000584 ₿0.0000000065	$169.41K ₿1.91	$584.99K ₿6.62	$584.99K ₿6.62
4433	Bficoin BFIC	$0.3095 ₿0.0000034	-0.01*	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3094 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4440	Honeyland HXD	$0.001358 ₿0.000000015	-1.42	$582.59K ₿6.75	$0.001453 ₿0.000000016	$0.00132 ₿0.000000014	$17.08K ₿0.19	$1.33M ₿15.38	$582.59K ₿6.75
4442	nuco.cloud NCDT	$0.01673 ₿0.00000018	-0.62	$582.13K ₿6.58	$0.02158 ₿0.00000024	$0.01663 ₿0.00000018	$179.48K ₿2.03	$836.94K ₿9.46	$582.13K ₿6.58
4445	MASQ MASQ	$0.0169 ₿0.00000019	-1.22	$581.21K ₿6.57	$0.01712 ₿0.00000019	$0.01325 ₿0.00000014	$281.05 ₿0	$633.96K ₿7.16	$581.21K ₿6.57
4453	TAO INU TAONU	$0.0006207 ₿0.0000000070	-1.20	$575.27K ₿6.56	$0.0007195 ₿0.0000000080	$0.0006199 ₿0.0000000069	$47.76K ₿0.54	$575.27K ₿6.56	$575.27K ₿6.56
4456	Nuls NULS	$0.005029 ₿0.000000056	-1.11	$574.57K ₿6.5	$0.005086 ₿0.000000057	$0.004121 ₿0.000000046	$47.55 ₿0	$671.15K ₿7.59	$574.57K ₿6.5
4458	Chihuahua Chain HUAHUA	$0.00000503 ₿0.000000000056	-4.15	$573.38K ₿6.46	$0.00000528 ₿0.000000000059	$0.000004969 ₿0.000000000056	$676.32 ₿0.01	$610.49K ₿6.88	$573.38K ₿6.46
4462	Ta-da TADA	$0.0008217 ₿0.0000000093	-3.48	$571.08K ₿6.47	$0.0008526 ₿0.0000000095	$0.0008198 ₿0.0000000092	$88.63K ₿1	$821.74K ₿9.32	$571.08K ₿6.47
4471	PolkaFoundry PKF	$0.003693 ₿0.000000041	-0.20	$569.45K ₿6.39	$0.003707 ₿0.000000041	$0.003686 ₿0.000000041	$19.36 ₿0	$738.72K ₿8.29	$569.45K ₿6.39
4476	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4488	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4493	CyberDEX CYDX	$0.001631 ₿0.000000018	-1.98	$561.87K ₿6.34	$0.001675 ₿0.000000018	$0.001623 ₿0.000000018	$3.45K ₿0.04	$2.61M ₿29.46	$561.87K ₿6.34
4504	AIPad AIPAD	$0.002895 ₿0.000000032	-0.70	$557.38K ₿6.28	$0.002944 ₿0.000000032	$0.002825 ₿0.000000031	$151.46K ₿1.71	$576.3K ₿6.49	$557.38K ₿6.28
4507	Mazze MAZZE	$0.0002124 ₿0.0000000024	-14.55	$555.72K ₿6.28	$0.0002489 ₿0.0000000027	$0.0002107 ₿0.0000000023	$46.43K ₿0.53	$1.03M ₿11.62	$555.72K ₿6.28
4515	AVINOC AVINOC	$0.003302 ₿0.000000037	-7.46	$551.53K ₿6.23	$0.005373 ₿0.000000060	$0.003302 ₿0.000000037	$14.38 ₿0	$3.3M ₿37.32	$551.53K ₿6.23
4518	Fud the Pug FUD	$0.000000009552 ₿0.00000000000010	-11.58	$550.44K ₿6.22	$0.00000001108 ₿0.00000000000012	$0.000000009486 ₿0.00000000000010	$981.65 ₿0.01	$722.66K ₿8.17	$550.44K ₿6.22
4538	RigoBlock GRG	$0.08162 ₿0.00000091	-0.40	$538K ₿6.03	$0.08206 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4556	Bostrom BOOT	$0.000000001126 ₿0.000000000000012	8.50	$531.49K ₿6.01	$0.000000001128 ₿0.000000000000012	$0.00000000101 ₿0.000000000000011	$446.85 ₿0.01	$1.32M ₿14.91	$531.49K ₿6.01
4558	OneFinity ONE	$0.02091 ₿0.00000023	-8.38	$530.54K ₿6	$0.02285 ₿0.00000025	$0.02091 ₿0.00000023	$1.91K ₿0.02	$732.06K ₿8.28	$530.54K ₿6
4571	Neoxa NEOX	$0.00005513 ₿0.00000000062	17.66	$525.37K ₿5.94	$0.00005551 ₿0.00000000062	$0.00004648 ₿0.00000000051	$9.98K ₿0.11	$527.9K ₿5.97	$525.37K ₿5.94
4576	REVV REVV	$0.0004713 ₿0.0000000053	-1.98	$523.81K ₿5.91	$0.0004814 ₿0.0000000053	$0.0004704 ₿0.0000000053	$2.86K ₿0.03	$1.42M ₿15.98	$523.81K ₿5.91
4578	Gui Inu GUI	$0.0000009399 ₿0.000000000010	-0.83	$523.38K ₿5.91	$0.0000009523 ₿0.000000000010	$0.0000009201 ₿0.000000000010	$186.64K ₿2.11	$732.29K ₿8.27	$523.38K ₿5.91
4581	ZMINE ZMN	$0.01272 ₿0.00000014	-0.45	$521.47K ₿5.84	$0.01278 ₿0.00000014	$0.01264 ₿0.00000014	$21.82 ₿0	$521.47K ₿5.84	$521.47K ₿5.84
4584	BitcoinBam BTCBAM	$0.03241 ₿0.00000036	0.12	$519.7K ₿5.87	$0.03242 ₿0.00000036	$0.03234 ₿0.00000036	$31.75K ₿0.36	$680.79K ₿7.69	$519.7K ₿5.87
4586	Dogechain DC	$0.000006219 ₿0.000000000070	0.52	$519.15K ₿5.87	$0.000006389 ₿0.000000000071	$0.00000607 ₿0.000000000067	$58.64K ₿0.66	$1.06M ₿11.92	$519.15K ₿5.87
4591	Stride Staked Osmo STOSMO	$0.07533 ₿0.00000084	-1.37	$516.31K ₿5.82	$0.07645 ₿0.00000085	$0.07477 ₿0.00000083	$7.46K ₿0.08	$516.31K ₿5.82	$516.31K ₿5.82
4596	Merit Circle MC	$0.04318 ₿0.00000048	0.17	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4597	Bozo Benk BOZO	$0.0006435 ₿0.0000000072	-0.04	$514.11K ₿5.77	$0.0006497 ₿0.0000000072	$0.000631 ₿0.0000000070	$106.76 ₿0	$514.11K ₿5.77	$514.11K ₿5.77
4603	Lossless LSS	$0.005942 ₿0.000000066	267.98	$511.52K ₿5.74	$0.005942 ₿0.000000066	$0.001612 ₿0.000000018	$0.01 ₿0	$594.27K ₿6.67	$511.52K ₿5.74
4604	Hacash HAC	$0.3103 ₿0.0000035	-1.73	$511.27K ₿5.78	$0.3161 ₿0.0000035	$0.309 ₿0.0000034	$21.65K ₿0.24	$511.82K ₿5.79	$511.27K ₿5.78
4614	Altair AIR	$0.00129 ₿0.000000014	0.23	$508.58K ₿5.75	$0.001296 ₿0.000000014	$0.001278 ₿0.000000014	$201.34 ₿0	$611.29K ₿6.91	$508.58K ₿5.75
4617	Cortex CTXC	$0.002152 ₿0.000000024	-29.50	$507.24K ₿5.71	$0.003082 ₿0.000000034	$0.00204 ₿0.000000023	$61.34K ₿0.69	$645.32K ₿7.26	$507.24K ₿5.71
4628	EDEN EDEN	$0.003162 ₿0.000000035	-0.82	$503.88K ₿5.7	$0.003235 ₿0.000000036	$0.003135 ₿0.000000035	$6.96 ₿0	$528.55K ₿5.97	$503.88K ₿5.7
4631	LandWolf WOLF	$0.00005016 ₿0.00000000056	0.56	$501.57K ₿5.63	$0.00005 ₿0.00000000056	$0.00004902 ₿0.00000000054	$171.85 ₿0	$501.57K ₿5.63	$501.57K ₿5.63
4634	Lumerin LMR	$0.0007919 ₿0.0000000089	-0.40	$500.94K ₿5.66	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$56.44 ₿0	$791.94K ₿8.95	$500.94K ₿5.66
4650	Domi DOMI	$0.001078 ₿0.000000012	1.66	$496.33K ₿5.63	$0.001245 ₿0.000000014	$0.001057 ₿0.000000011	$15.22K ₿0.17	$1.08M ₿12.23	$496.33K ₿5.63
4652	ISKRA Token ISK	$0.0009954 ₿0.000000011	-2.39	$496.19K ₿5.61	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$12.94K ₿0.14	$992.33K ₿11.21	$496.19K ₿5.61
4664	Wing Finance WING	$0.09049 ₿0.0000010	-6.75	$492.76K ₿5.56	$0.09734 ₿0.0000010	$0.09027 ₿0.0000010	$78.57K ₿0.89	$691.24K ₿7.79	$492.76K ₿5.56
4678	DeFi Yield Protocol DYP	$0.03126 ₿0.00000035	1,040.84	$486.69K ₿5.5	$0.03159 ₿0.00000035	$0.002739 ₿0.000000030	$20.24 ₿0	$574.13K ₿6.49	$486.69K ₿5.5
4697	Lava LAVA	$0.001241 ₿0.000000014	-2.59	$479.63K ₿5.44	$0.001305 ₿0.000000014	$0.001228 ₿0.000000013	$12.24K ₿0.14	$1.24M ₿14.03	$479.63K ₿5.44
4700	Scallop SCLP	$0.008569 ₿0.000000097	-5.19	$477.01K ₿5.4	$0.009052 ₿0.00000010	$0.008541 ₿0.000000096	$27.93 ₿0	$856.95K ₿9.7	$477.01K ₿5.4
4701	Voyager Token VGX	$0.000521 ₿0.0000000058	-0.04	$476.34K ₿5.38	$0.0005219 ₿0.0000000059	$0.0005176 ₿0.0000000058	$551.76K ₿6.24	$477.66K ₿5.4	$476.34K ₿5.38
4702	Groestlcoin GRS	$0.005331 ₿0.000000060	5.45	$476.08K ₿5.38	$0.006256 ₿0.000000070	$0.004962 ₿0.000000055	$12.89K ₿0.15	$476.14K ₿5.38	$476.08K ₿5.38
4709	Edge Matrix Computing EMC	$0.0007316 ₿0.0000000085	3.77	$473.28K ₿5.57	$0.0007687 ₿0.0000000086	$0.0007048 ₿0.0000000078	$12.17K ₿0.14	$716.86K ₿8.44	$473.28K ₿5.57
4713	Orbofi AI OBI	$0.000318 ₿0.0000000034	9.52	$472.85K ₿5.07	$0.0003227 ₿0.0000000036	$0.000289 ₿0.0000000032	$51.45K ₿0.53	$643.8K ₿6.9	$472.85K ₿5.07
4731	TypeAI TYPE	$0.04883 ₿0.00000055	-1.16	$463.83K ₿5.24	$0.04948 ₿0.00000055	$0.04859 ₿0.00000055	$131.73 ₿0	$488.25K ₿5.52	$463.83K ₿5.24
4732	Octokn OTK	$0.000829 ₿0.0000000093	-1.21	$463.75K ₿5.24	$0.0008557 ₿0.0000000095	$0.0008173 ₿0.0000000091	$3.06K ₿0.04	$994.8K ₿11.24	$463.75K ₿5.24
4735	Nodle Network NODL	$0.0003818 ₿0.0000000043	8.55	$462.55K ₿5.22	$0.00039 ₿0.0000000044	$0.0003473 ₿0.0000000038	$75.03K ₿0.85	$741.63K ₿8.37	$462.55K ₿5.22
4744	LeverFi LEVER	$0.00001311 ₿0.00000000014	6.54	$458.97K ₿5.19	$0.00001417 ₿0.00000000015	$0.0000123 ₿0.00000000013	$257.06K ₿2.9	$458.98K ₿5.19	$458.97K ₿5.19
4745	Decimated DIO	$0.0008442 ₿0.0000000095	0.18	$458.67K ₿5.19	$0.0008886 ₿0.000000010	$0.0008346 ₿0.0000000093	$39.89K ₿0.45	$844.29K ₿9.54	$458.67K ₿5.19
4748	MELD [OLD] MELD	$0.0003089 ₿0.0000000034	1.27	$457.89K ₿5.18	$0.0003097 ₿0.0000000035	$0.0003007 ₿0.0000000033	$69.68 ₿0	$1.24M ₿13.99	$457.89K ₿5.18
4750	XCAD Network XCAD	$0.002618 ₿0.000000029	-2.10	$457.85K ₿5.21	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$248.44K ₿2.85	$510.23K ₿5.81	$457.85K ₿5.21
4757	Boba Oppa BOBAOPPA	$0.00009592 ₿0.0000000010	-14.28	$456.71K ₿5.16	$0.0001131 ₿0.0000000012	$0.00009558 ₿0.0000000010	$174.74 ₿0	$456.71K ₿5.16	$456.71K ₿5.16
4768	Poolz Finance POOLX	$0.08643 ₿0.00000098	1.45	$456.62K ₿5.16	$0.08733 ₿0.00000099	$0.08511 ₿0.00000095	$68.09K ₿0.77	$479.77K ₿5.43	$456.62K ₿5.16
4783	Blockchain Bets BCB	$0.0005096 ₿0.0000000057	-0.69	$447.28K ₿5.05	$0.0005136 ₿0.0000000057	$0.0005069 ₿0.0000000057	$118.32 ₿0	$447.28K ₿5.05	$447.28K ₿5.05
4829	PEPE 0x69 ON BASE PEPE	$0.000000001027 ₿0.000000000000011	0.02	$432.27K ₿4.87	$0.00000000106 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$138.69K ₿1.57	$432.27K ₿4.87	$432.27K ₿4.87
4833	Kava Lend HARD	$0.003199 ₿0.000000036	2.23	$431.21K ₿4.87	$0.003214 ₿0.000000036	$0.002992 ₿0.000000033	$15.04K ₿0.17	$639.81K ₿7.23	$431.21K ₿4.87
4839	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4849	Wall Street Memes WSM	$0.0002271 ₿0.0000000025	-0.84	$427.77K ₿4.83	$0.0002304 ₿0.0000000025	$0.0002258 ₿0.0000000025	$86.96 ₿0	$454.58K ₿5.14	$427.77K ₿4.83
4857	ZeroLend ZERO	$0.00000513 ₿0.000000000057	18.41	$426.29K ₿4.82	$0.000005139 ₿0.000000000058	$0.00000433 ₿0.000000000048	$5.18K ₿0.06	$512.08K ₿5.79	$426.29K ₿4.82
4872	OmniCat OMNI	$0.000009259 ₿0.00000000010	-0.58	$421.16K ₿4.76	$0.00000936 ₿0.00000000010	$0.000009229 ₿0.00000000010	$10.47 ₿0	$421.16K ₿4.76	$421.16K ₿4.76
4883	XANA XETA	$0.00008483 ₿0.00000000095	2.70	$417.9K ₿4.73	$0.00008912 ₿0.0000000010	$0.00008247 ₿0.00000000092	$282.52 ₿0	$417.9K ₿4.73	$417.9K ₿4.73
4884	Synesis One SNS	$0.0004963 ₿0.0000000056	-0.99	$417.27K ₿4.74	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$144.39K ₿1.64	$498.22K ₿5.65	$417.27K ₿4.74
4900	pSTAKE Finance PSTAKE	$0.000822 ₿0.0000000092	-9.71	$411.05K ₿4.98	$0.001192 ₿0.000000013	$0.0008074 ₿0.0000000091	$352.74K ₿3.98	$411.05K ₿4.98	$411.05K ₿4.98
4901	DeepFakeAI FAKEAI	$0.0004283 ₿0.0000000048	-1.86	$410.68K ₿4.64	$0.0004616 ₿0.0000000051	$0.0004283 ₿0.0000000048	$175.38 ₿0	$410.68K ₿4.64	$410.68K ₿4.64
4911	Samsunspor Fan Token SAM	$0.194 ₿0.0000021	-2.36	$407.76K ₿4.61	$0.1989 ₿0.0000022	$0.1905 ₿0.0000021	$6.04K ₿0.07	$1.07M ₿12.07	$407.76K ₿4.61
4919	Virtua TVK	$0.004776 ₿0.000000054	-0.52	$405.71K ₿4.59	$0.004801 ₿0.000000054	$0.004759 ₿0.000000053	$1.58 ₿0	$5.73M ₿64.8	$405.71K ₿4.59
4970	RedFOX Labs RFOX	$0.000204 ₿0.0000000023	10.88	$393.81K ₿4.45	$0.000205 ₿0.0000000023	$0.000184 ₿0.0000000020	$68.31 ₿0	$405.89K ₿4.58	$393.81K ₿4.45
5008	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5016	Loom Network (NEW) LOOM	$0.0003067 ₿0.0000000034	-12.43	$381.19K ₿4.31	$0.0003632 ₿0.0000000040	$0.0003062 ₿0.0000000034	$327.46 ₿0	$398.7K ₿4.51	$381.19K ₿4.31
5039	PlayZap PZP	$0.004534 ₿0.000000051	0.34	$375.44K ₿4.25	$0.004553 ₿0.000000051	$0.004463 ₿0.000000050	$234.06K ₿3.1	$680.17K ₿7.71	$375.44K ₿4.25
5050	Apeiron APRS	$0.001873 ₿0.000000021	-19.65	$370.39K ₿4.19	$0.002881 ₿0.000000032	$0.001861 ₿0.000000021	$10.12K ₿0.11	$1.87M ₿21.18	$370.39K ₿4.19
5056	Kasta KASTA	$0.0004819 ₿0.0000000054	-1.19	$368.91K ₿4.17	$0.0004981 ₿0.0000000055	$0.0004819 ₿0.0000000054	$55.98K ₿0.64	$722.69K ₿8.17	$368.91K ₿4.17
5061	APWine APW	$0.03806 ₿0.00000043	-1.49	$366.77K ₿4.15	$0.03912 ₿0.00000043	$0.03791 ₿0.00000042	$2.98 ₿0	$1.9M ₿21.52	$366.77K ₿4.15
5070	BEPRO Network LX	$0.00003649 ₿0.00000000041	1.80	$364.93K ₿4.19	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$9.4K ₿0.11	$364.93K ₿4.19	$364.93K ₿4.19
5072	Euro Tether EURT	$0.08774 ₿0.00000099	-4.21	$364.6K ₿4.12	$0.09568 ₿0.0000010	$0.08763 ₿0.00000098	$2.32K ₿0.03	$4.39M ₿49.6	$364.6K ₿4.12
5082	Blockasset BLOCK	$0.001163 ₿0.000000013	2.46	$362.7K ₿4.1	$0.0012 ₿0.000000013	$0.001134 ₿0.000000012	$3.36K ₿0.04	$362.7K ₿4.1	$362.7K ₿4.1
5086	Forgotten Playland FP	$0.00008867 ₿0.0000000010	3.58	$361.49K ₿4.09	$0.00008878 ₿0.0000000010	$0.00008475 ₿0.00000000095	$27.28 ₿0	$706.98K ₿7.99	$361.49K ₿4.09
5093	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5094	Stride Staked TIA STTIA	$0.52 ₿0.0000058	-1.01	$359.88K ₿4.08	$0.5316 ₿0.0000059	$0.5097 ₿0.0000057	$3.4K ₿0.04	$359.88K ₿4.08	$359.88K ₿4.08
5107	Mars Protocol MARS	$0.001337 ₿0.000000010	100.71	$356.52K ₿2.74	$0.001368 ₿0.000000015	$0.0003452 ₿0.0000000038	$2.31K ₿0.02	$611.54K ₿4.7	$356.52K ₿2.74
5110	Hapi HAPI	$0.4861 ₿0.0000054	-2.53	$355.96K ₿4.03	$0.4988 ₿0.0000055	$0.4824 ₿0.0000054	$209.34 ₿0	$364.97K ₿4.13	$355.96K ₿4.03
5115	Hum(AI)n Web3 DOME	$0.000003909 ₿0.000000000044	-0.77	$355.57K ₿4.02	$0.000003989 ₿0.000000000044	$0.00000389 ₿0.000000000043	$103.05K ₿1.17	$390.14K ₿4.42	$355.57K ₿4.02
5137	Muse MUSE	$0.4223 ₿0.0000047	-3.14	$349.52K ₿3.95	$0.4391 ₿0.0000049	$0.4222 ₿0.0000047	$12.09K ₿0.14	$350.19K ₿3.96	$349.52K ₿3.95
5156	FUSION FSN	$0.004401 ₿0.000000049	-2.33	$344.37K ₿3.89	$0.004514 ₿0.000000050	$0.004382 ₿0.000000049	$27.86 ₿0	$346.7K ₿3.92	$344.37K ₿3.89
5175	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5193	WiFi Map WIFI	$0.0005672 ₿0.0000000064	-5.93	$334.2K ₿3.78	$0.0006042 ₿0.0000000068	$0.0005664 ₿0.0000000064	$109.16 ₿0	$567.2K ₿6.41	$334.2K ₿3.78
5213	Evmos EVMOS	$0.0006438 ₿0.0000000072	2.52	$330.1K ₿3.7	$0.0006441 ₿0.0000000072	$0.0006279 ₿0.0000000070	$60.45 ₿0	$643.86K ₿7.22	$330.1K ₿3.7
5215	Torum XTM	$0.001426 ₿0.000000016	-0.64	$328.87K ₿3.71	$0.001436 ₿0.000000016	$0.001421 ₿0.000000015	$89.68K ₿1.01	$1.14M ₿12.83	$328.87K ₿3.71
5232	Netvrk NETVR	$0.003275 ₿0.000000036	-0.11	$325.83K ₿3.68	$0.003354 ₿0.000000038	$0.003243 ₿0.000000036	$168.14 ₿0	$327.36K ₿3.7	$325.83K ₿3.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}