Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$101.5B
Volume totale
BTC 61.26%     ETH 7.06%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute VeChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria VeChain Ecosystem
VeChain Ecosystem (1801)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1592 Nuklai  NAI $0.002434
-4.02 $8.78M
$0.002633
$0.002372
$87.26K
$24.35M
$8.78M
Previsione del prezzo di Nuklai(nai)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05792
₿0.00000060
$0.05792
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1593 Skey Network  SKEY $0.01218
₿0.00000071
2.22 $8.77M
₿202.75
$0.01274
₿0.00000071
$0.01143
₿0.00000067
$174.36K
₿3.49
$12.18M
₿712.8
$8.77M
₿202.75
Previsione del prezzo di Skey Network(skey)
1600 STEPN Green Satoshi Token on Solana  GST-SOL $0.007559
₿0.00000058
-1.02 $8.67M
₿683.37
$0.007774
₿0.00000061
$0.007505
₿0.00000057
$313.54K
₿33
$8.75M
₿689.32
$8.67M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1601 STON  STON $1.89
₿0.00041
-0.68 $8.69M
₿694.41
$1.95
₿0.00043
$1.88
₿0.00037
$61.81K
₿18.9
$190M
₿41.14K
$8.69M
₿694.41
Previsione del prezzo di STON(ston)
1606 Pibble  PIB $0.0003563
₿0.0000000092
-0.01 $8.61M
₿202.33
$0.0003669
₿0.0000000097
$0.0003526
₿0.0000000091
$3.12K
₿0.32
$10.58M
₿274.31
$8.61M
₿202.33
Previsione del prezzo di Pibble(pib)
1608 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5224
₿0.0000054
$0.5034
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1609 MEOW  MEOW $0.00571
₿0.00000059
0.41 $8.59M
₿888.9
$0.00586
₿0.00000063
$0.00565
₿0.00000058
$2.96K
₿2.66
$57.69M
₿5.99K
$8.59M
₿888.9
Previsione del prezzo di MEOW(meow)
1611 Polytrade  TRADE $0.2044
₿0.000036
-0.73 $8.56M
₿1.2K
$0.2068
₿0.000038
$0.1974
₿0.000036
$222.63K
₿19.64
$20.45M
₿3.69K
$8.56M
₿1.2K
Previsione del prezzo di Polytrade(trade)
1612 AXEL  AXEL $0.06275
₿0.0000016
36.07 $8.65M
₿206.61
$0.06353
₿0.0000017
$0.03749
₿0.0000013
$4.66K
₿0.19
$62.75M
₿1.63K
$8.65M
₿206.61
Previsione del prezzo di AXEL(axel)
1615 SaitaChain Coin  STC $0.0002018
₿0.000000023
-0.11 $8.52M
₿995.45
$0.000207
₿0.000000024
$0.0001925
₿0.000000022
$29.77K
₿13.78
$11.08M
₿1.3K
$8.52M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1617 Veno Finance  VNO $0.01678
₿0.0000020
0.55 $8.49M
₿984.24
$0.01833
₿0.0000020
$0.01642
₿0.0000019
$24.24K
₿2.18
$31.46M
₿3.81K
$8.49M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1618 HyperGPT  HGPT $0.01176
₿0.0000013
6.54 $8.46M
₿469.21
$0.01198
₿0.0000014
$0.01087
₿0.0000011
$1.22M
₿189.24
$11.7M
₿1.32K
$8.46M
₿469.21
Previsione del prezzo di HyperGPT(hgpt)
1619 mfercoin  MFER $0.008471
₿0.00000097
0.20 $8.47M
₿0
$0.008615
₿0.0000010
$0.008258
₿0.00000085
$1.31M
₿268.04
$8.47M
₿960.87
$8.47M
₿0
Previsione del prezzo di mfercoin(mfer)
1620 Lifeform  LFT $0.01376
-5.26 $8.46M
$0.01458
$0.01343
$36.16K
$13.77M
$8.46M
Previsione del prezzo di Lifeform(lft)
1621 Aurory  AURY $0.1152
₿0.000011
-3.30 $8.45M
₿569.05
$0.12
₿0.000011
$0.115
₿0.000010
$7.03K
₿2.65
$11.53M
₿1.09K
$8.45M
₿569.05
Previsione del prezzo di Aurory(aury)
1622 Smoking Chicken Fish  SCF $0.008431
7.50 $8.43M
$0.008836
$0.007692
$1.16M
$8.43M
$8.43M
Previsione del prezzo di Smoking Chicken Fish(scf)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005322
₿0.000000056
$0.005174
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsione del prezzo di Era Swap Token(es)
1626 LeisureMeta  LM $0.002819
₿0.00000022
3.09 $8.37M
₿331.24
$0.002896
₿0.00000024
$0.002721
₿0.00000021
$537.32K
₿77.97
$13.16M
₿1.06K
$8.37M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1627 Steem Dollars  SBD $0.867
₿0.000065
2.17 $8.29M
₿866.08
$0.8753
₿0.000067
$0.8387
₿0.000065
$1.13M
₿13.91
$8.29M
$8.29M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1628 DEXTF  DEXTF $0.1258
₿0.0000035
-0.58 $8.28M
₿235.01
$0.1316
₿0.0000039
$0.124
₿0.0000034
$101.94K
₿1.67
$12.58M
₿357.11
$8.28M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1629 KYVE Network  KYVE $0.009231
₿0.0000012
-3.50 $8.26M
₿678.3
$0.01002
₿0.0000013
$0.008781
₿0.0000012
$61.62K
₿0.55
$11.04M
₿1.39K
$8.26M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1634 Phantasma  SOUL $0.06613
₿0.0000022
4.37 $8.21M
₿284.87
$0.06877
₿0.0000023
$0.05981
₿0.0000021
$90.19K
₿4.43
$8.21M
₿284.87
$8.21M
₿284.87
Previsione del prezzo di Phantasma(soul)
1635 PAW  PAW $0.000000008208
₿0.00000000000023
42.89 $8.21M
₿98.55
$0.000000008318
₿0.00000000000024
$0.000000005737
₿0.00000000000023
$243.91K
₿9.54
$8.21M
₿232.66
$8.21M
₿98.55
Previsione del prezzo di PAW(paw)
1637 Peercoin  PPC $0.2766
₿0.0000088
12.83 $8.17M
₿255.62
$0.2818
₿0.0000090
$0.2445
₿0.0000082
$43.82K
₿1.01
$8.17M
₿242.22
$8.17M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1639 xSUSHI  XSUSHI $1.05
₿0.000030
2.83 $8.16M
₿679.08
$1.06
₿0.000032
$0.9884
₿0.000030
$21.33K
₿0.16
$8.16M
₿679.08
$8.16M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1640 Kleros  PNK $0.01123
₿0.00000043
0.33 $8.14M
₿316.59
$0.01137
₿0.00000043
$0.01112
₿0.00000041
$72.16K
₿4.52
$9.05M
₿339.52
$8.14M
₿316.59
Previsione del prezzo di Kleros(pnk)
1641 Extra Finance  EXTRA $0.02407
₿0.0000023
0.53 $8.13M
₿456.81
$0.02427
₿0.0000024
$0.02347
₿0.0000022
$11.45K
₿6.52
$21.6M
₿2.24K
$8.13M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1642 Tectonic  TONIC $0.00000003109
₿0.0000000000019
-0.61 $8.13M
₿478.55
$0.00000003183
₿0.0000000000019
$0.00000003077
₿0.0000000000018
$18.29K
₿0.95
$15.55M
₿954.12
$8.13M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1647 AS Roma Fan Token  ASR $1.15
₿0.000085
2.53 $8.04M
₿484.41
$1.16
₿0.000089
$1.1
₿0.000055
$2.2M
₿1.92K
$11.49M
₿862.71
$8.04M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1648 TRAC (Ordinals)  TRAC $0.3819
₿0.000055
2.55 $8.04M
₿1.18K
$0.3867
₿0.000063
$0.3559
₿0.000053
$614.79K
₿15.18
$8.04M
₿1.18K
$8.04M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1650 f(x) Coin  FX $0.1208
₿0.0000028
-8.79 $8M
₿2.03K
$0.1458
₿0.0000030
$0.1138
₿0.0000028
$2.03M
₿39.52
$8M
₿2.03K
$8M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1656 pSTAKE Finance  PSTAKE $0.01579
₿0.0000017
-3.54 $7.9M
₿814.07
$0.01637
₿0.0000019
$0.01519
₿0.0000017
$1.73M
₿18.89
$7.9M
₿884.86
$7.9M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1658 Thala  THL $0.1494
₿0.000025
15.53 $7.86M
₿835.15
$0.157
₿0.000031
$0.128
₿0.000025
$255.54K
₿44.91
$14.95M
₿2.53K
$7.86M
₿835.15
Previsione del prezzo di Thala(thl)
1659 e-Radix  EXRD $0.009449
₿0.00000099
-1.64 $7.86M
₿1.14K
$0.009785
₿0.0000010
$0.009177
₿0.00000099
$40.26K
₿5.79
$7.86M
₿1.14K
$7.86M
₿1.14K
Previsione del prezzo di e-Radix(exrd)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1660 Pixer Eternity  PXT $0.00364
₿0.00000028
-1.90 $7.83M
₿7.87
$0.004691
₿0.00000028
$0.003601
₿0.00000027
$59.65K
₿1.66
$36.41M
₿2.85K
$7.83M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
1661 Foxy  FOXY $0.00195
4.90 $7.8M
$0.001972
$0.001722
$2.31M
$19.51M
$7.8M
Previsione del prezzo di Foxy(foxy)
1663 Juno Network  JUNO $0.09743
₿0.0000038
0.41 $7.75M
₿303.09
$0.09777
₿0.0000040
$0.09457
₿0.0000037
$80.79K
₿2.25
$10.29M
₿402.68
$7.75M
₿303.09
Previsione del prezzo di Juno Network(juno)
1665 Augur  REP $0.9643
₿0.000016
4.80 $7.76M
₿135.62
$0.9642
₿0.000017
$0.9026
₿0.000016
$70.41K
₿10.66
$7.76M
₿135.62
$7.76M
₿135.62
Previsione del prezzo di Augur(rep)
1666 yfii finance  YFII $194.56
₿0.0076
0.39 $7.74M
₿305.55
$212.32
₿0.0077
$189.62
₿0.0075
$105.47K
₿534.38
$7.79M
₿307.61
$7.74M
₿305.55
Previsione del prezzo di yfii finance(yfii)
1669 Cross The Ages  CTA $0.01804
1.15 $7.69M
$0.01805
$0.01776
$120.91K
$9.03M
$7.69M
Previsione del prezzo di Cross The Ages(cta)
1673 Holdstation  HOLD $0.9701
₿0.000093
-3.12 $7.67M
₿481.87
$1.01
₿0.000098
$0.9621
₿0.000091
$311.31K
₿13.04
$29.1M
₿2.79K
$7.67M
₿481.87
Previsione del prezzo di Holdstation(hold)
1674 Zenon  ZNN $0.6244
₿0.000018
-0.01 $7.65M
₿206.12
$0.6359
₿0.000019
$0.6127
₿0.000018
$0.23
₿0.18
$7.65M
₿206.12
$7.65M
₿206.12
Previsione del prezzo di Zenon(znn)
1675 DeFiChain  DFI $0.008679
₿0.0000011
-5.42 $7.45M
₿963.87
$0.009294
₿0.0000011
$0.008196
₿0.0000010
$13.57K
₿65.11
$10.16M
₿1.33K
$7.45M
₿963.87
Previsione del prezzo di DeFiChain(dfi)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.08441
₿0.00000088
$0.07981
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
1678 Kishu Inu  KISHU $0.000000000079
₿0.0000000000000082
-9.12 $7.64M
₿552.55
$0.000000000089
₿0.0000000000000090
$0.000000000078
₿0.0000000000000082
$1.4M
₿31.87
$7.64M
₿570.61
$7.64M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1681 Mintlayer  ML $0.03941
₿0.0000059
1.04 $7.54M
₿665.37
$0.03978
₿0.0000065
$0.03821
₿0.0000059
$276.19K
₿24.35
$15.7M
₿2.39K
$7.54M
₿665.37
Previsione del prezzo di Mintlayer(ml)
1682 Atletico Madrid  ATM $1.14
₿0.000066
2.51 $7.56M
₿293.97
$1.16
₿0.000067
$1.09
₿0.000049
$1.31M
₿461.13
$11.42M
₿671.91
$7.56M
₿293.97
Previsione del prezzo di Atletico Madrid(atm)
1686 Cult DAO  CULT $0.00000185
₿0.000000000066
17.89 $7.52M
₿280.55
$0.000001859
₿0.000000000067
$0.000001549
₿0.000000000064
$112.59K
₿14.12
$9.24M
₿328.57
$7.52M
₿280.55
Previsione del prezzo di Cult DAO(cult)
1688 Bad Idea AI  BAD $0.00000001165
₿0.00000000000052
0.78 $7.52M
₿288.21
$0.0000000117
₿0.00000000000057
$0.00000001126
₿0.00000000000052
$1.16M
₿26.04
$9.68M
₿436.72
$7.52M
₿288.21
Previsione del prezzo di Bad Idea AI(bad)
1691 XSwap  XSWAP $0.03652
-0.37 $7.49M
$0.03799
$0.03598
$40.98K
$12.64M
$7.49M
Previsione del prezzo di XSwap(xswap)
1692 Adappter Token  ADP $0.001799
₿0.000000055
0.90 $7.47M
₿167.04
$0.0019
₿0.000000056
$0.001765
₿0.000000053
$1.43M
₿6.09
$18.08M
₿553.92
$7.47M
₿167.04
Previsione del prezzo di Adappter Token(adp)
1693 PLAYA3ULL GAMES  3ULL $0.0005342
₿0.000000044
0.26 $7.47M
₿421.62
$0.0005615
₿0.000000046
$0.0005194
₿0.000000043
$396.4K
₿10.03
$7.51M
₿423.03
$7.47M
₿421.62
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
1694 Nuls  NULS $0.06629
₿0.000012
18.89 $7.41M
₿1.38K
$0.0763
₿0.000013
$0.05422
₿0.000011
$7.49M
₿199.6
$8.67M
₿1.62K
$7.41M
₿1.38K
Previsione del prezzo di Nuls(nuls)
1695 Tarot  TAROT $0.111
₿0.0000035
3.39 $7.46M
₿0
$0.1108
₿0.0000035
$0.1055
₿0.0000033
$105.34K
₿3.38
$11.11M
₿355
$7.46M
₿0
Previsione del prezzo di Tarot(tarot)
1703 Divi  DIVI $0.001734
₿0.000000035
-1.44 $7.38M
₿134.88
$0.001802
₿0.000000035
$0.001709
₿0.000000032
$142K
₿4.69
$7.39M
$7.38M
₿134.88
Previsione del prezzo di Divi(divi)
1704 Inter Milan Fan Token  INTER $0.8486
₿0.000042
4.18 $7.38M
₿185.01
$0.8708
₿0.000043
$0.8135
₿0.000039
$2.37M
₿30.18
$7.38M
₿847.63
$7.38M
₿185.01
Previsione del prezzo di Inter Milan Fan Token(inter)
1705 Ambire Wallet  WALLET $0.01069
₿0.00000041
-0.82 $7.38M
₿230.17
$0.01078
₿0.00000042
$0.01068
₿0.00000038
$496.51K
₿8.59
$7.42M
₿231.72
$7.38M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1706 Cere Network  CERE $0.001106
₿0.00000010
-1.24 $7.35M
₿695.06
$0.00112
₿0.00000010
$0.001094
₿0.000000098
$166.48K
₿16.07
$11.07M
₿1.05K
$7.35M
₿695.06
Previsione del prezzo di Cere Network(cere)
1707 Huobi BTC  HBTC $7,574.18
₿0.33
-2.59 $7.34M
₿2.98K
$32,445.54
₿0.34
$30,255.37
₿0.31
$1.93
₿0
$7.34M
₿2.98K
$7.34M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
1709 DOVU  DOVU $0.0007344
₿0.000000040
-3.13 $7.28M
₿333.14
$0.0008001
₿0.000000043
$0.0007258
₿0.000000039
$94.01K
₿2.36
$7.34M
₿402.18
$7.28M
₿333.14
Previsione del prezzo di DOVU(dovu)
1715 StakeWise  SWISE $0.01282
₿0.00000048
0.10 $7.17M
₿204.21
$0.01291
₿0.00000048
$0.0123
₿0.00000047
$13.23K
₿0.01
$12.83M
₿481.2
$7.17M
₿204.21
Previsione del prezzo di StakeWise(swise)
1717 Camelot Token  GRAIL $362.12
₿0.024
-3.99 $7.12M
₿451.32
$378.75
₿0.024
$359.79
₿0.023
$238.33K
₿25.31
$30.62M
₿1.81K
$7.12M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1718 MCDex  MCB $1.88
₿0.00017
-1.53 $7.13M
₿655.12
$1.91
₿0.00019
$1.84
₿0.00017
$71.96K
₿3.88
$9M
₿827.38
$7.13M
₿655.12
Previsione del prezzo di MCDex(mcb)
1719 Mars Protocol  MARS $0.01229
₿0.00000099
-1.67 $7.1M
₿209.75
$0.0126
₿0.0000010
$0.01195
₿0.00000097
$2.97K
₿0.23
$7.1M
₿1K
$7.1M
₿209.75
Previsione del prezzo di Mars Protocol(mars)
1720 Dream Machine Token  DMT $7.14
₿0.0013
0.92 $7.12M
₿786.04
$7.38
₿0.0013
$6.77
₿0.0012
$33.96K
₿10.7
$7.12M
₿1.31K
$7.12M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
1721 Bitcoin Diamond  BCD $0.03923
₿0.0000019
6.34 $7.38M
₿366.15
$0.04051
₿0.0000019
$0.03472
₿0.0000018
$37.57K
₿0.58
$7.38M
₿408.66
$7.38M
₿366.15
Previsione del prezzo di Bitcoin Diamond(bcd)
1722 PlayDapp  PDA $0.0115
₿0.0000017
-1.12 $7.09M
₿1.04K
$0.01188
₿0.0000018
$0.01036
₿0.0000017
$19.17M
₿84.32
$8.03M
₿1.24K
$7.09M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
1725 ZeroLend  ZERO $0.0001019
8.16 $7.09M
$0.000117
$0.00008928
$5.79M
$10.18M
$7.09M
Previsione del prezzo di ZeroLend(zero)
1726 Shrapnel  SHRAP $0.005695
₿0.0000035
4.68 $7.05M
₿1.54K
$0.005834
₿0.0000037
$0.005257
₿0.0000034
$298.3K
₿26.34
$17.08M
₿10.57K
$7.05M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
1728 Muse  MUSE $8.46
₿0.00027
-0.02 $7.02M
₿262.4
$8.63
₿0.00027
$8.3
₿0.00026
$113.55K
₿6.86
$7.02M
₿262.42
$7.02M
₿262.4
Previsione del prezzo di Muse(muse)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1633
₿0.0000017
$0.1557
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsione del prezzo di zbyte(dplat)
1731 KILT Protocol  KILT $0.04741
₿0.0000057
4.86 $7M
₿784.47
$0.05011
₿0.0000060
$0.04518
₿0.0000055
$5.99K
₿1.26
$7.83M
₿944.13
$7M
₿784.47
Previsione del prezzo di KILT Protocol(kilt)
1733 Hydro Protocol  HDRO $0.02446
₿0.0000059
-1.31 $6.98M
₿716.53
$0.02493
₿0.0000059
$0.02379
₿0.0000055
$110.34K
₿4.69
$24.47M
₿5.93K
$6.98M
₿716.53
Previsione del prezzo di Hydro Protocol(hdro)
1734 Arc  ARC $0.007178
₿0.0000010
3.56 $6.96M
₿986.01
$0.007548
₿0.0000011
$0.00682
₿0.0000010
$43.7K
₿8.27
$7.14M
₿1.07K
$6.96M
₿986.01
Previsione del prezzo di Arc(arc)
1735 CrossFi  XFI $0.164
₿0.000012
-6.58 $6.93M
₿0
$0.1763
₿0.000013
$0.1628
₿0.000011
$715.95K
₿2.37
$62.04M
$6.93M
₿0
Previsione del prezzo di CrossFi(xfi)
1737 PondCoin  PNDC $0.00000007513
₿0.0000000000034
16.17 $6.95M
₿316.59
$0.00000007536
₿0.0000000000035
$0.00000006178
₿0.0000000000031
$265.11K
₿9.6
$31.61M
₿1.44K
$6.95M
₿316.59
Previsione del prezzo di PondCoin(pndc)
1739 NFTX  NFTX $16.51
₿0.00026
2.40 $6.93M
₿110.33
$16.52
₿0.00028
$16.09
₿0.00026
$90.08
₿0.94
$10.73M
₿170.75
$6.93M
₿110.33
Previsione del prezzo di NFTX(nftx)
1741 Celo Euro  CEUR $1.14
₿0.000015
0.38 $6.9M
₿140.4
$1.16
₿0.000015
$1.13
₿0.000015
$1.25M
₿18.14
$12.57M
₿175.1
$6.9M
₿140.4
Previsione del prezzo di Celo Euro(ceur)
1742 GT Protocol  GTAI $0.1698
₿0.000045
1.53 $6.89M
₿386.69
$0.1831
₿0.000045
$0.1612
₿0.000043
$2.14M
₿251.45
$12.74M
₿3.38K
$6.89M
₿386.69
Previsione del prezzo di GT Protocol(gtai)
1744 Oxygen  OXY $0.034
₿0.00000082
4.99 $6.88M
₿166.51
$0.03437
₿0.00000087
$0.03125
₿0.00000078
$8.25K
₿0.1
$340M
₿8.23K
$6.88M
₿166.51
Previsione del prezzo di Oxygen(oxy)
1745 Polaris Share  POLA $0.0135
₿0.00000063
-1.13 $6.88M
₿277.28
$0.01366
₿0.00000068
$0.01319
₿0.00000062
$56.85K
₿19.93
$62.42M
₿2.92K
$6.88M
₿277.28
Previsione del prezzo di Polaris Share(pola)
1747 Aeternity  AE $0.01585
₿0.00000052
-10.73 $6.87M
₿222.62
$0.01778
₿0.00000055
$0.01432
₿0.00000051
$571.9K
₿6.56
$8.5M
₿281.77
$6.87M
₿222.62
Previsione del prezzo di Aeternity(ae)
1749 lmeow  LMEOW $0.006818
₿0.00000031
-2.99 $6.82M
₿313.62
$0.007046
₿0.00000041
$0.006717
₿0.00000031
$6.49K
₿10.51
$6.82M
₿313.62
$6.82M
₿313.62
Previsione del prezzo di lmeow(lmeow)
1750 FLUX Token  FLX $0.0253
₿0.0000027
0.91 $6.8M
₿730.13
$0.02538
₿0.0000027
$0.02421
₿0.0000025
$765.68
₿0.26
$25.31M
₿2.72K
$6.8M
₿730.13
Previsione del prezzo di FLUX Token(flx)
1751 Only1  LIKE $0.01713
₿0.0000027
-3.78 $6.77M
₿752.61
$0.01783
₿0.0000031
$0.01699
₿0.0000027
$556.8K
₿18.71
$8.57M
₿1.38K
$6.77M
₿752.61
Previsione del prezzo di Only1(like)
1752 DexCheck AI  DCK $0.009602
₿0.0000012
1.65 $6.77M
₿441.85
$0.009605
₿0.0000013
$0.009224
₿0.0000011
$275.63K
₿16.12
$9.23M
₿1.2K
$6.77M
₿441.85
Previsione del prezzo di DexCheck AI(dck)
1754 Openfabric AI  OFN $0.04322
₿0.0000061
-2.45 $6.74M
₿379.29
$0.04542
₿0.0000066
$0.04299
₿0.0000061
$166.5K
₿16.88
$21.59M
₿3.09K
$6.74M
₿379.29
Previsione del prezzo di Openfabric AI(ofn)
1757 LIF3 (OLD)  LIF3 $0.002566
₿0.00000016
-0.21 $6.71M
₿428.96
$0.002654
₿0.00000017
$0.002522
₿0.00000016
$16.91
₿0.13
$22.81M
₿1.46K
$6.71M
₿428.96
Previsione del prezzo di LIF3 (OLD)(lif3)
1760 Origin Dollar  OUSD $0.9981
₿0.000014
0.19 $6.68M
₿128.19
$0.9989
₿0.000014
$0.9945
₿0.000014
$87.68K
₿6.5
$6.68M
₿128.19
$6.68M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1762 Paint Swap  BRUSH $0.01614
₿0.00000047
1.63 $6.65M
₿171.63
$0.01666
₿0.00000049
$0.01573
₿0.00000045
$29.92K
₿0.74
$6.65M
₿178.98
$6.65M
₿171.63
Previsione del prezzo di Paint Swap(brush)
1769 Jesus Coin  JESUS $0.00000004171
₿0.0000000000013
2.67 $6.53M
₿217.77
$0.00000004364
₿0.0000000000014
$0.00000003978
₿0.0000000000013
$38.18K
₿3.36
$32.43M
₿1.08K
$6.53M
₿217.77
Previsione del prezzo di Jesus Coin(jesus)
1772 WiFi Map  WIFI $0.01102
₿0.0000018
-0.46 $6.49M
₿566.16
$0.01158
₿0.0000019
$0.01064
₿0.0000018
$85.47K
₿12.9
$11.02M
₿1.84K
$6.49M
₿566.16
Previsione del prezzo di WiFi Map(wifi)
1773 xExchange  MEX $0.000001549
₿0.000000000093
1.76 $6.47M
₿389.39
$0.000001549
₿0.000000000096
$0.0000015
₿0.000000000093
$72.5K
₿0.62
$12.44M
₿749.35
$6.47M
₿389.39
Previsione del prezzo di xExchange(mex)
1774 Blocksquare  BST $0.1094
₿0.000011
-0.14 $6.47M
₿559.68
$0.1099
₿0.000011
$0.1077
₿0.000011
$89.79K
₿12.64
$6.47M
₿559.68
$6.47M
₿559.68
Previsione del prezzo di Blocksquare(bst)
1775 Krypton DAO  KRD $0.06307
₿0.000011
6.16 $6.46M
₿1.19K
$0.07245
₿0.000011
$0.05935
₿0.000011
$110.12K
₿0.1
$630.77M
₿116.57K
$6.46M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
1776 dHedge DAO  DHT $0.1122
₿0.0000025
0.61 $6.44M
₿129.56
$0.1127
₿0.0000027
$0.1099
₿0.0000025
$2.17K
₿0.14
$11.22M
₿255.17
$6.44M
₿129.56
Previsione del prezzo di dHedge DAO(dht)
1777 Toby ToadGod  TOBY $0.00000001701
₿0.00000000000057
-1.16 $6.44M
₿0
$0.00000001733
₿0.00000000000072
$0.00000001627
₿0.00000000000052
$9.14K
₿5.76
$7.15M
₿245.75
$6.44M
₿0
Previsione del prezzo di Toby ToadGod(toby)
1779 Swarm Markets  SMT $0.07726
₿0.000015
8.85 $6.38M
₿1.13K
$0.07793
₿0.000015
$0.06968
₿0.000014
$90.13K
₿15.46
$12.21M
₿3.66K
$6.38M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui