$3.08T
Общая капитализация
$60.22B
Общий объем
BTC 57.36%     ETH 11.51%
Доминирование

Топ US Election 2020 монеты по рыночной капитализации

Узнайте метрики токенов категории US Election 2020
US Election 2020 (2624)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $88,288
₿1
-1.31 $1.76T
₿19.98M
$89,509
₿1
$88,120
₿1
$18.88B
₿216.14K
$1.76T
₿19.98M
$1.76T
₿19.98M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,932.44
₿0.033
-0.82 $353.94B
₿4.01M
$2,963.17
₿0.033
$2,924.43
₿0.033
$9.85B
₿109.31K
$353.94B
₿4.01M
$353.94B
₿4.01M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $0.9984
₿0.000011
-0.01* $186.62B
₿2.11M
$0.9986
₿0.000011
$0.9983
₿0.000011
$35.13B
₿397.96K
$192.08B
₿2.18M
$186.62B
₿2.11M
4 Binance Coin  BNB $879.32
₿0.0099
-1.31 $119.9B
₿1.36M
$892.36
₿0.0099
$876.93
₿0.0099
$654.27M
₿7.46K
$119.9B
₿1.36M
$119.9B
₿1.36M
Прогноз цены на Binance Coin(bnb)
5 XRP  XRP $1.89
₿0.000021
-1.20 $115.05B
₿1.3M
$1.92
₿0.000021
$1.89
₿0.000021
$1.03B
₿12.68K
$189.04B
₿2.14M
$115.05B
₿1.3M
Прогноз цены на XRP(xrp)
6 USD Coin  USDC $0.9997
₿0.000011
0.02 $72.43B
₿821.08K
$0.9997
₿0.000011
$0.9995
₿0.000011
$4.79B
₿24.15K
$72.49B
₿821.12K
$72.43B
₿821.08K
7 Solana  SOL $126.49
₿0.0014
-0.32 $71.6B
₿811.05K
$127.41
₿0.0014
$126.05
₿0.0014
$1.6B
₿18.09K
$78.32B
₿887.14K
$71.6B
₿811.05K
Прогноз цены на Solana(sol)
8 TRON  TRX $0.2968
₿0.0000033
0.10 $28.12B
₿318.53K
$0.2969
₿0.0000033
$0.2936
₿0.0000032
$459.66M
₿5.23K
$28.12B
₿318.54K
$28.12B
₿318.53K
Прогноз цены на TRON(trx)
9 Staked Ether  STETH $2,931.14
₿0.033
-0.83 $27.5B
₿311.44K
$2,961.33
₿0.033
$2,923.57
₿0.032
$11.34M
₿128.51
$27.5B
₿311.44K
$27.5B
₿311.44K
Прогноз цены на Staked Ether(steth)
10 Dogecoin  DOGE $0.1229
₿0.0000013
-1.11 $20.71B
₿234.66K
$0.1246
₿0.0000013
$0.1224
₿0.0000013
$406.56M
₿4.58K
$20.72B
₿234.77K
$20.71B
₿234.66K
Прогноз цены на Dogecoin(doge)
12 Кардано  ADA $0.3562
₿0.0000040
-0.71 $13.11B
₿148.46K
$0.3596
₿0.0000040
$0.3539
₿0.0000039
$203.86M
₿2.3K
$16.04B
₿181.66K
$13.11B
₿148.46K
Прогноз цены на Кардано(ada)
13 Wrapped stETH  WSTETH $3,592.73
₿0.040
-0.83 $12.28B
₿139.05K
$3,630.21
₿0.040
$3,583.45
₿0.040
$11.63M
₿131.86
$12.28B
₿139.05K
$12.28B
₿139.05K
Прогноз цены на Wrapped stETH(wsteth)
14 Биткойн Кэш  BCH $589.74
₿0.0066
-0.81 $11.79B
₿133.54K
$597.64
₿0.0066
$588.99
₿0.0066
$189.13M
₿2K
$11.79B
₿133.54K
$11.79B
₿133.54K
Прогноз цены на Биткойн Кэш(bch)
15 WhiteBIT Coin  WBT $53.83
₿0.00060
-1.56 $11.51B
₿130.41K
$54.73
₿0.00061
$53.77
₿0.00060
$21.7M
₿245.69
$17.25B
₿195.35K
$11.51B
₿130.41K
Прогноз цены на WhiteBIT Coin(wbt)
16 Wrapped Bitcoin  WBTC $88,196
₿0.99
-1.32 $11.02B
₿124.71K
$89,396
₿0.99
$87,905
₿0.99
$77.4M
₿872.75
$11.02B
₿124.71K
$11.02B
₿124.71K
Прогноз цены на Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,194.39
₿0.036
-0.81 $10.75B
₿121.73K
$3,227.01
₿0.036
$3,185.15
₿0.035
$2.44M
₿27.69
$10.75B
₿121.73K
$10.75B
₿121.73K
Прогноз цены на Wrapped Beacon ETH(wbeth)
18 Wrapped eETH  WEETH $3,185.86
₿0.036
-0.89 $9.64B
₿109.13K
$3,219.55
₿0.036
$3,177.09
₿0.035
$9.67M
₿109.54
$9.64B
₿109.13K
$9.64B
₿109.13K
Прогноз цены на Wrapped eETH(weeth)
20 Монеро  XMR $487.71
₿0.0055
-7.18 $8.99B
₿102.02K
$527.48
₿0.0058
$484.72
₿0.0054
$117.55M
₿1.33K
$8.99B
₿102.02K
$8.99B
₿102.02K
Прогноз цены на Монеро(xmr)
22 ChainLink  LINK $12.05
₿0.00013
-1.21 $8.53B
₿96.64K
$12.23
₿0.00013
$12.01
₿0.00013
$169.48M
₿1.92K
$12.05B
₿136.48K
$8.53B
₿96.64K
Прогноз цены на ChainLink(link)
23 LEO Token  LEO $9
₿0.00010
0.24 $8.29B
₿93.95K
$9
₿0.00010
$8.96
₿0.00010
$406.87K
₿4.62
$8.86B
₿100.43K
$8.29B
₿93.95K
Прогноз цены на LEO Token(leo)
24 Coinbase Wrapped BTC  CBBTC $88,296
₿0.99
-1.34 $6.93B
₿78.48K
$89,515
₿1.0022
$88,137
₿0.99
$101.93M
₿1.11K
$6.93B
₿78.48K
$6.93B
₿78.48K
Прогноз цены на Coinbase Wrapped BTC(cbbtc)
25 Stellar  XLM $0.2099
₿0.0000023
-0.28 $6.81B
₿77.11K
$0.2127
₿0.0000023
$0.2088
₿0.0000023
$69.65M
₿793.96
$10.5B
₿118.91K
$6.81B
₿77.11K
Прогноз цены на Stellar(xlm)
26 WETH  WETH $2,932.82
₿0.033
-0.82 $6.65B
₿75.33K
$2,962.92
₿0.033
$2,924.95
₿0.032
$82.9M
₿1.5K
$6.65B
₿75.33K
$6.65B
₿75.33K
Прогноз цены на WETH(weth)
27 Ethena USDe  USDE $0.9989
₿0.000011
0.03 $6.56B
₿74.37K
$0.999
₿0.000011
$0.9979
₿0.000011
$70.99M
₿807.64
$6.56B
₿74.37K
$6.56B
₿74.37K
29 Зикеш  ZEC $357.39
₿0.0040
-3.74 $5.9B
₿66.84K
$373
₿0.0041
$355.47
₿0.0040
$319.58M
₿3.66K
$5.9B
₿66.84K
$5.9B
₿66.84K
Прогноз цены на Зикеш(zec)
30 Sui  SUI $1.47
₿0.000016
-1.11 $5.56B
₿63.01K
$1.49
₿0.000016
$1.46
₿0.000016
$257.04M
₿2.91K
$14.66B
₿166.17K
$5.56B
₿63.01K
Прогноз цены на Sui(sui)
32 Лайткоин  LTC $69.1
₿0.00078
1.00 $5.3B
₿60.03K
$69.08
₿0.00078
$67.71
₿0.00075
$261.71M
₿2.83K
$5.3B
₿60.03K
$5.3B
₿60.03K
Прогноз цены на Лайткоин(ltc)
33 Avalanche  AVAX $11.94
₿0.00013
-1.11 $5.15B
₿58.36K
$12.11
₿0.00013
$11.86
₿0.00013
$140.92M
₿1.63K
$5.53B
₿62.65K
$5.15B
₿58.36K
Прогноз цены на Avalanche(avax)
36 Shiba Inu  SHIB $0.00000775
₿0.000000000087
-1.79 $4.57B
₿51.76K
$0.0000079
₿0.000000000088
$0.00000772
₿0.000000000087
$71.45M
₿809.43
$4.57B
₿51.78K
$4.57B
₿51.76K
Прогноз цены на Shiba Inu(shib)
37 Hedera Hashgraph  HBAR $0.1066
₿0.0000012
-1.21 $4.57B
₿51.72K
$0.1086
₿0.0000012
$0.106
₿0.0000011
$48.02M
₿546.8
$5.33B
₿60.43K
$4.57B
₿51.72K
Прогноз цены на Hedera Hashgraph(hbar)
39 Dai  DAI $0.9996
₿0.000011
0.08 $4.35B
₿49.33K
$1
₿0.000011
$0.9987
₿0.000011
$31.36M
₿358.4
$4.35B
₿49.33K
$4.35B
₿49.33K
42 PayPal USD  PYUSD $0.9995
₿0.000011
0.17 $3.76B
₿42.59K
$1
₿0.000011
$0.9972
₿0.000011
$32.5M
₿368.07
$3.76B
₿42.59K
$3.76B
₿42.59K
43 The Open Network  TON $1.54
₿0.000017
0.74 $3.76B
₿42.54K
$1.54
₿0.000017
$1.52
₿0.000017
$49.84M
₿579.27
$7.95B
₿90K
$3.76B
₿42.54K
Прогноз цены на The Open Network(ton)
44 Crypto.com Coin  CRO $0.09054
₿0.0000010
-2.60 $3.6B
₿40.81K
$0.09345
₿0.0000010
$0.08999
₿0.0000010
$13.56M
₿158.69
$8.9B
₿100.82K
$3.6B
₿40.81K
Прогноз цены на Crypto.com Coin(cro)
46 Polkadot  DOT $1.91
₿0.000021
-0.68 $3.16B
₿35.82K
$1.93
₿0.000021
$1.89
₿0.000021
$68.1M
₿773.06
$3.16B
₿35.82K
$3.16B
₿35.82K
Прогноз цены на Polkadot(dot)
47 Uniswap  UNI $4.84
₿0.000054
-0.74 $3.07B
₿34.77K
$4.9
₿0.000054
$4.81
₿0.000054
$111.45M
₿1.21K
$4.35B
₿49.29K
$3.07B
₿34.77K
Прогноз цены на Uniswap(uni)
48 Mantle  MNT $0.8985
₿0.000010
1.13 $2.92B
₿33.13K
$0.9106
₿0.000010
$0.8879
₿0.0000099
$51.84M
₿588.19
$5.59B
₿63.35K
$2.92B
₿33.13K
Прогноз цены на Mantle(mnt)
50 Tether Gold  XAUT $5,028.16
₿0.056
0.59 $2.62B
₿29.62K
$5,071.82
₿0.057
$4,995.66
₿0.055
$315.08M
₿3.58K
$2.62B
₿29.62K
$2.62B
₿29.62K
Прогноз цены на Tether Gold(xaut)
51 Bitget Token  BGB $3.63
₿0.000041
-0.23 $2.54B
₿28.81K
$3.65
₿0.000041
$3.62
₿0.000040
$49.16M
₿557.76
$3.33B
₿37.74K
$2.54B
₿28.81K
Прогноз цены на Bitget Token(bgb)
52 Aave  AAVE $154.8
₿0.0017
-0.96 $2.35B
₿26.64K
$156.53
₿0.0017
$154.25
₿0.0017
$160.34M
₿1.82K
$2.48B
₿28.07K
$2.35B
₿26.64K
Прогноз цены на Aave(aave)
53 Bittensor  TAO $234.95
₿0.0026
-0.66 $2.25B
₿25.56K
$239.17
₿0.0026
$233.8
₿0.0026
$37.11M
₿420.68
$4.93B
₿55.93K
$2.25B
₿25.56K
Прогноз цены на Bittensor(tao)
54 OKB  OKB $103.88
₿0.0011
-0.39 $2.18B
₿24.72K
$104.28
₿0.0011
$102.46
₿0.0011
$13.54M
₿153.14
$2.18B
₿24.72K
$2.18B
₿24.72K
Прогноз цены на OKB(okb)
56 Pepe  PEPE $0.00000494
₿0.000000000055
-1.71 $2.08B
₿23.56K
$0.000005059
₿0.000000000056
$0.00000492
₿0.000000000055
$250.77M
₿2.85K
$2.08B
₿23.56K
$2.08B
₿23.56K
Прогноз цены на Pepe(pepe)
57 PAX Gold  PAXG $5,052.88
₿0.057
0.49 $2.03B
₿23.03K
$5,110.54
₿0.057
$5,019.22
₿0.056
$299.25M
₿3.38K
$2.03B
₿23.03K
$2.03B
₿23.03K
Прогноз цены на PAX Gold(paxg)
58 Near  NEAR $1.5
₿0.000016
-0.54 $1.93B
₿21.86K
$1.51
₿0.000017
$1.49
₿0.000016
$69.54M
₿776.34
$1.93B
₿21.86K
$1.93B
₿21.86K
Прогноз цены на Near(near)
59 Internet Computer  ICP $3.4
₿0.000038
-3.11 $1.86B
₿21.13K
$3.54
₿0.000039
$3.38
₿0.000038
$49.81M
₿565.96
$1.86B
₿21.13K
$1.86B
₿21.13K
Прогноз цены на Internet Computer(icp)
61 Эфириум Классик  ETC $11.55
₿0.00013
-0.98 $1.79B
₿20.3K
$11.7
₿0.00013
$11.44
₿0.00012
$41.92M
₿474.25
$1.79B
₿20.3K
$1.79B
₿20.3K
Прогноз цены на Эфириум Классик(etc)
62 Binance-Peg WETH  WETH $2,931.94
₿0.033
-0.81 $1.77B
₿20.1K
$2,962.76
₿0.033
$2,922.66
₿0.033
$14.65M
₿167.35
$1.77B
₿20.1K
$1.77B
₿20.1K
Прогноз цены на Binance-Peg WETH(weth)
64 Ondo  ONDO $0.3379
₿0.0000038
-1.55 $1.65B
₿18.62K
$0.346
₿0.0000038
$0.3347
₿0.0000037
$36.38M
₿411.51
$3.38B
₿38.23K
$1.65B
₿18.62K
Прогноз цены на Ondo(ondo)
69 Kelp DAO Restaked ETH  RSETH $3,115.48
₿0.035
-0.80 $1.57B
₿17.81K
$3,150.51
₿0.035
$3,108.09
₿0.035
$365.7K
₿4.14
$1.57B
₿17.81K
$1.57B
₿17.81K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
75 KuCoin Shares  KCS $10.73
₿0.00012
-0.53 $1.42B
₿16.07K
$10.8
₿0.00012
$10.7
₿0.00011
$1.24M
₿15.34
$1.53B
₿17.28K
$1.42B
₿16.07K
Прогноз цены на KuCoin Shares(kcs)
77 Binance Staked SOL  BNSOL $138.44
₿0.0015
-0.39 $1.38B
₿15.59K
$139.51
₿0.0015
$137.92
₿0.0015
$2.29M
₿25.97
$1.38B
₿15.59K
$1.38B
₿15.59K
Прогноз цены на Binance Staked SOL(bnsol)
78 Ethena  ENA $0.1727
₿0.0000019
-1.24 $1.37B
₿15.57K
$0.1755
₿0.0000019
$0.1709
₿0.0000019
$62.86M
₿728.74
$2.59B
₿29.36K
$1.37B
₿15.57K
Прогноз цены на Ethena(ena)
81 POL (ex-MATIC)  POL $0.1242
₿0.0000014
-2.14 $1.31B
₿14.9K
$0.1273
₿0.0000014
$0.1234
₿0.0000013
$49.87M
₿542.84
$1.31B
₿14.9K
$1.31B
₿14.9K
Прогноз цены на POL (ex-MATIC)(pol)
83 Worldcoin  WLD $0.469
₿0.0000053
-0.45 $1.29B
₿14.66K
$0.4762
₿0.0000053
$0.4638
₿0.0000052
$43.34M
₿496.67
$4.69B
₿53.14K
$1.29B
₿14.66K
Прогноз цены на Worldcoin(wld)
86 Rocket Pool ETH  RETH $3,390.76
₿0.038
-0.83 $1.23B
₿13.9K
$3,426.07
₿0.038
$3,381.82
₿0.038
$703.09K
₿8.15
$1.23B
₿13.9K
$1.23B
₿13.9K
Прогноз цены на Rocket Pool ETH(reth)
89 Aptos  APT $1.57
₿0.000017
0.95 $1.2B
₿13.57K
$1.57
₿0.000017
$1.54
₿0.000017
$58.7M
₿679.15
$1.87B
₿21.17K
$1.2B
₿13.57K
Прогноз цены на Aptos(apt)
90 Gatechain Token  GT $9.84
₿0.00011
-0.72 $1.13B
₿12.83K
$9.93
₿0.00011
$9.82
₿0.00011
$1.68M
₿18.72
$1.13B
₿12.83K
$1.13B
₿12.83K
Прогноз цены на Gatechain Token(gt)
91 Cosmos  ATOM $2.29
₿0.000025
-3.40 $1.12B
₿12.69K
$2.38
₿0.000026
$2.28
₿0.000025
$27.57M
₿314.27
$1.12B
₿12.69K
$1.12B
₿12.69K
Прогноз цены на Cosmos(atom)
92 Quant  QNT $76.28
₿0.00086
-3.57 $1.11B
₿12.58K
$79.44
₿0.00088
$75.84
₿0.00085
$12.99M
₿146.49
$1.11B
₿12.64K
$1.11B
₿12.58K
Прогноз цены на Quant(qnt)
93 Kaspa  KAS $0.04121
₿0.00000046
0.23 $1.1B
₿12.48K
$0.04212
₿0.00000047
$0.04077
₿0.00000045
$21.1M
₿237.58
$1.12B
₿12.65K
$1.1B
₿12.48K
Прогноз цены на Kaspa(kas)
94 USDD  USDD $0.9997
₿0.000011
0.09 $1.09B
₿12.36K
$0.9997
₿0.000011
$0.9983
₿0.000011
$1.88M
₿21.27
$1.09B
₿12.38K
$1.09B
₿12.36K
95 Render Token  RENDER $1.99
₿0.000022
-0.83 $1.03B
₿11.7K
$2.03
₿0.000022
$1.98
₿0.000022
$38.38M
₿434.37
$1.06B
₿12.04K
$1.03B
₿11.7K
Прогноз цены на Render Token(render)
96 Algorand  ALGO $0.1163
₿0.0000013
-2.89 $1.03B
₿11.67K
$0.1199
₿0.0000013
$0.1159
₿0.0000013
$18.83M
₿213.43
$1.03B
₿11.67K
$1.03B
₿11.67K
Прогноз цены на Algorand(algo)
97 Arbitrum  ARB $0.1755
₿0.0000019
-0.73 $1.02B
₿11.59K
$0.178
₿0.0000019
$0.1737
₿0.0000019
$47.84M
₿544.97
$1.76B
₿19.89K
$1.02B
₿11.59K
Прогноз цены на Arbitrum(arb)
101 Filecoin  FIL $1.3
₿0.000014
-1.05 $961.91M
₿10.89K
$1.32
₿0.000014
$1.29
₿0.000014
$59.98M
₿662.51
$2.54B
₿28.81K
$961.91M
₿10.89K
Прогноз цены на Filecoin(fil)
102 Lombard Staked BTC  LBTC $88,523
₿1.0026
-1.15 $934.44M
₿10.58K
$89,580
₿1.0035
$88,222
₿0.99
$2.89M
₿32.6
$934.44M
₿10.58K
$934.44M
₿10.58K
Прогноз цены на Lombard Staked BTC(lbtc)
103 NEXO  NEXO $0.9358
₿0.000010
-0.04 $935.2M
₿10.58K
$0.9555
₿0.000010
$0.931
₿0.000010
$5.75M
₿55.88
$935.2M
₿10.58K
$935.2M
₿10.58K
Прогноз цены на NEXO(nexo)
104 VeChain  VET $0.01039
₿0.00000011
1.46 $893.33M
₿10.11K
$0.01042
₿0.00000011
$0.01021
₿0.00000011
$15.16M
₿170.23
$893.33M
₿10.11K
$893.33M
₿10.11K
Прогноз цены на VeChain(vet)
105 Flare  FLR $0.01059
₿0.00000011
1.47 $878.49M
₿9.95K
$0.01061
₿0.00000011
$0.0103
₿0.00000011
$4.32M
₿48.75
$1.11B
₿12.57K
$878.49M
₿9.95K
Прогноз цены на Flare(flr)
106 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000011
0.02 $857.22M
₿9.71K
$0.9997
₿0.000011
$0.9994
₿0.000011
$30.02M
₿190.01
$857.22M
₿9.71K
$857.22M
₿9.71K
Прогноз цены на Polygon Bridged USDC (Polygon PoS)(usdc.e)
108 Mantle Staked Ether  METH $3,177.65
₿0.035
-0.61 $835.06M
₿9.46K
$3,217.2
₿0.036
$3,171.36
₿0.035
$71.91K
₿2.31
$835.06M
₿9.46K
$835.06M
₿9.46K
Прогноз цены на Mantle Staked Ether(meth)
111 Liquid Staked ETH  LSETH $3,099.07
₿0.035
-1.35 $795.86M
₿9.02K
$3,310.15
₿0.037
$3,094.74
₿0.034
$2.16K
₿0.02
$795.86M
₿9.02K
$795.86M
₿9.02K
Прогноз цены на Liquid Staked ETH(lseth)
113 Solv Protocol BTC  SOLVBTC $88,486
₿1.0021
-1.04 $789.2M
₿8.94K
$89,453
₿1.0025
$87,453
₿0.98
$90.94K
₿1.03
$789.2M
₿8.94K
$789.2M
₿8.94K
Прогноз цены на Solv Protocol BTC(solvbtc)
114 Дэш  DASH $62.03
₿0.00070
-5.16 $779.76M
₿8.84K
$65.94
₿0.00073
$62.04
₿0.00070
$143.56M
₿2.03K
$779.84M
₿8.84K
$779.76M
₿8.84K
Прогноз цены на Дэш(dash)
115 Bonk  BONK $0.000008749
₿0.000000000099
-2.43 $769.85M
₿8.73K
$0.000009
₿0.00000000010
$0.000008689
₿0.000000000098
$43.62M
₿516.98
$769.85M
₿8.73K
$769.85M
₿8.73K
Прогноз цены на Bonk(bonk)
116 XinFin  XDC $0.03996
₿0.00000045
-1.80 $762.88M
₿8.64K
$0.04075
₿0.00000045
$0.03992
₿0.00000045
$16.13M
₿182.55
$1.52B
₿17.23K
$762.88M
₿8.64K
Прогноз цены на XinFin(xdc)
118 OUSG  OUSG $114.07
₿0.0012
0 $729.78M
₿8.27K
$114.07
₿0.0012
$114.07
₿0.0012
$0
₿0
$729.78M
₿8.27K
$729.78M
₿8.27K
Прогноз цены на OUSG(ousg)
120 Sei  SEI $0.107
₿0.0000012
0.61 $707.21M
₿8.01K
$0.1071
₿0.0000012
$0.1051
₿0.0000011
$20.83M
₿234.72
$1.07B
₿12.12K
$707.21M
₿8.01K
Прогноз цены на Sei(sei)
121 Ondo US Dollar Yield  USDY $1.11
₿0.000012
0.59 $700.06M
₿7.93K
$1.12
₿0.000012
$1.1
₿0.000012
$439.02K
₿4.97
$1.3B
₿14.67K
$700.06M
₿7.93K
Прогноз цены на Ondo US Dollar Yield(usdy)
122 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $88,169
₿0.99
-1.29 $694.63M
₿7.87K
$89,492
₿1.0046
$87,955
₿0.99
$23.36M
₿240.61
$694.63M
₿7.87K
$694.63M
₿7.87K
Прогноз цены на Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
123 Renzo Restaked ETH  EZETH $3,135.18
₿0.035
-0.76 $690.69M
₿7.82K
$3,166.59
₿0.035
$3,129.94
₿0.035
$104.49K
₿1.18
$690.69M
₿7.82K
$690.69M
₿7.82K
Прогноз цены на Renzo Restaked ETH(ezeth)
125 StakeWise Staked ETH  OSETH $3,117.59
₿0.035
-0.82 $671.59M
₿7.61K
$3,149.62
₿0.035
$3,109.36
₿0.035
$154.55K
₿1.75
$671.59M
₿7.61K
$671.59M
₿7.61K
Прогноз цены на StakeWise Staked ETH(oseth)
128 L2 Standard Bridged WETH (Base)  WETH $2,932.74
₿0.033
-0.77 $634.6M
₿7.18K
$2,963.15
₿0.033
$2,924.24
₿0.033
$237.17M
₿1.77K
$634.6M
₿7.18K
$634.6M
₿7.18K
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
129 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
₿0.000011
0.04 $634.18M
₿7.18K
$1
₿0.000011
$0.9994
₿0.000011
$42.98M
₿102.27
$634.18M
₿7.18K
$634.18M
₿7.18K
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
130 PancakeSwap Token  CAKE $1.9
₿0.000021
-1.64 $633.1M
₿7.17K
$1.93
₿0.000021
$1.89
₿0.000021
$28.33M
₿320.76
$658.53M
₿7.46K
$633.1M
₿7.17K
Прогноз цены на PancakeSwap Token(cake)
131 Jupiter  JUP $0.1982
₿0.0000022
1.10 $632.42M
₿7.17K
$0.2004
₿0.0000022
$0.1959
₿0.0000021
$14.6M
₿166.73
$1.36B
₿15.43K
$632.42M
₿7.17K
Прогноз цены на Jupiter(jup)
132 Jupiter Staked SOL  JUPSOL $147.29
₿0.0016
-0.23 $630.83M
₿7.15K
$148.35
₿0.0016
$146.75
₿0.0016
$2.24M
₿27.71
$630.83M
₿7.15K
$630.83M
₿7.15K
Прогноз цены на Jupiter Staked SOL(jupsol)
133 Tezos  XTZ $0.585
₿0.0000066
0.22 $627.94M
₿7.11K
$0.588
₿0.0000066
$0.5736
₿0.0000064
$15.29M
₿174.36
$639.68M
₿7.25K
$627.94M
₿7.11K
Прогноз цены на Tezos(xtz)
134 Spiko EU T-Bills Money Market Fund  EUTBL $1.24
₿0.000014
0 $623.12M
₿7.06K
$1.24
₿0.000014
$1.24
₿0.000013
$0
$623.12M
₿7.06K
$623.12M
₿7.06K
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
135 Beldex  BDX $0.08132
₿0.00000092
-2.84 $618.93M
₿7.01K
$0.08561
₿0.00000095
$0.08133
₿0.00000092
$9.9M
₿112.23
$808.57M
₿9.16K
$618.93M
₿7.01K
Прогноз цены на Beldex(bdx)
139 Optimism  OP $0.3022
₿0.0000034
-0.47 $588.08M
₿6.66K
$0.3059
₿0.0000034
$0.2979
₿0.0000033
$44.27M
₿501.47
$1.3B
₿14.72K
$588.08M
₿6.66K
Прогноз цены на Optimism(op)
140 Usual USD  USD0 $0.9973
₿0.000011
-0.03 $582.22M
₿6.6K
$0.9986
₿0.000011
$0.996
₿0.000011
$2.21M
₿25.09
$582.22M
₿6.6K
$582.22M
₿6.6K
Прогноз цены на Usual USD(usd0)
141 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,932.31
₿0.033
-0.84 $569.01M
₿6.45K
$2,962.93
₿0.033
$2,925
₿0.033
$80.61M
₿909.22
$569.01M
₿6.45K
$569.01M
₿6.45K
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
142 Chiliz  CHZ $0.05288
₿0.00000059
2.57 $541.45M
₿6.14K
$0.05313
₿0.00000060
$0.05129
₿0.00000057
$72.33M
₿818.18
$541.46M
₿6.14K
$541.45M
₿6.14K
Прогноз цены на Chiliz(chz)
143 Virtuals Protocol  VIRTUAL $0.8091
₿0.0000091
-2.00 $530.98M
₿6.02K
$0.8341
₿0.0000093
$0.8029
₿0.0000090
$37.22M
₿421.31
$809.23M
₿9.18K
$530.98M
₿6.02K
Прогноз цены на Virtuals Protocol(virtual)
144 Blockstack  STX $0.2972
₿0.0000033
-3.35 $527.1M
₿5.96K
$0.308
₿0.0000034
$0.294
₿0.0000033
$11.63M
₿131.95
$527.1M
₿5.96K
$527.1M
₿5.96K
Прогноз цены на Blockstack(stx)
145 Fetch.ai  FET $0.2284
₿0.0000025
-1.71 $526.14M
₿5.96K
$0.2333
₿0.0000026
$0.2246
₿0.0000025
$35.85M
₿405.34
$620.25M
₿7.03K
$526.14M
₿5.96K
Прогноз цены на Fetch.ai(fet)
146 Curve DAO Token  CRV $0.3574
₿0.0000040
0.15 $525.18M
₿5.95K
$0.3641
₿0.0000040
$0.3535
₿0.0000039
$32.74M
₿370.46
$837.51M
₿9.49K
$525.18M
₿5.95K
Прогноз цены на Curve DAO Token(crv)
147 tBTC  TBTC $88,476
₿1.0019
-1.02 $520.27M
₿5.89K
$89,542
₿1.0034
$88,093
₿0.99
$5.87M
₿66.44
$520.27M
₿5.89K
$520.27M
₿5.89K
Прогноз цены на tBTC(tbtc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀