$3.41T
Capitalisation boursière totale
$64.95B
Volume total
BTC 61.54%     ETH 8.90%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Synthetic par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Synthetic
Synthetic (791)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
127 The Sandbox  SAND $0.2774
₿0.0000087
2.05 $678.41M
₿19.71K
$0.2801
₿0.0000091
$0.2715
₿0.0000086
$34.25M
₿1.56K
$832.11M
₿26.26K
$678.41M
₿19.71K
Prévision du cours de The Sandbox (sand)
129 Pyth Network  PYTH $0.117
₿0.000010
2.92 $673.09M
₿16.31K
$0.1191
₿0.000011
$0.1134
₿0.000010
$14.56M
₿1.09K
$1.17B
₿108.72K
$673.09M
₿16.31K
Prévision du cours de Pyth Network (pyth)
131 Pendle  PENDLE $4.06
₿0.000096
1.21 $658.63M
₿9.16K
$4.12
₿0.000098
$4
₿0.000087
$46.51M
₿1.99K
$1.14B
₿24.43K
$658.63M
₿9.16K
Prévision du cours de Pendle (pendle)
132 Bitcoin SV  BSV $33.02
₿0.0013
1.96 $656.19M
₿26.35K
$33.03
₿0.0013
$32.38
₿0.0013
$16.81M
₿597.4
$656.2M
₿28.11K
$656.19M
₿26.35K
Prévision du cours de Bitcoin SV (bsv)
135 Usual USD  USD0 $0.9978
0.01 $630.88M
$0.9979
$0.9973
$6.7M
$630.88M
$630.88M
Prévision du cours de Usual USD (usd0)
136 Jito  JTO $1.86
₿0.000052
2.99 $626.55M
₿6.2K
$1.87
₿0.000058
$1.8
₿0.000051
$15.05M
₿2.28K
$1.86B
₿52.91K
$626.55M
₿6.2K
Prévision du cours de Jito (jto)
138 Raydium  RAY $2.16
₿0.000027
0.85 $624.55M
₿7.33K
$2.23
₿0.000029
$2.14
₿0.000027
$35.09M
₿352.53
$1.2B
₿15.49K
$624.55M
₿7.33K
Prévision du cours de Raydium (ray)
139 Core  CORE $0.622
₿0.000031
2.01 $623.81M
₿28.25K
$0.6327
₿0.000035
$0.6083
₿0.000031
$14.48M
₿1.6K
$1.31B
₿67.47K
$623.81M
₿28.25K
Prévision du cours de Core (core)
140 Polyhedra Network  ZKJ $2.01
₿0.000036
-0.24 $619.02M
₿0
$2.02
₿0.000040
$2
₿0.000036
$7.12B
₿485.7
$2.01B
₿32.51K
$619.02M
₿0
Prévision du cours de Polyhedra Network (zkj)
142 DeXe  DEXE $10.52
₿0.00022
1.93 $600.24M
₿12.87K
$10.63
₿0.00023
$10.24
₿0.00022
$12.65M
₿211.75
$1.01B
₿21.76K
$600.24M
₿12.87K
Prévision du cours de DeXe (dexe)
143 Tezos  XTZ $0.5699
₿0.000017
1.91 $596.58M
₿17.61K
$0.5716
₿0.000018
$0.5584
₿0.000017
$11.58M
₿564.27
$608.05M
₿17.98K
$596.58M
₿17.61K
Prévision du cours de Tezos (xtz)
144 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.73 $585.1M
₿1.69K
$1.13
₿0.000015
$1.09
₿0.000014
$113.25K
₿1.42
$635.65M
₿1.69K
$585.1M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
145 Flow  FLOW $0.3649
₿0.000017
2.08 $579.28M
₿26.23K
$0.3663
₿0.000018
$0.3573
₿0.000017
$8.29M
₿608.01
$579.28M
₿26.23K
$579.28M
₿26.23K
Prévision du cours de Flow (flow)
147 Thorchain  RUNE $1.62
₿0.00010
1.82 $569.22M
₿34.56K
$1.64
₿0.00010
$1.59
₿0.00010
$77.27M
₿5.37K
$689.25M
₿42.91K
$569.22M
₿34.56K
Prévision du cours de Thorchain (rune)
148 L2 Standard Bridged WETH (Base)  WETH $2,525.91
2.07 $569.12M
$2,540.26
$2,470.21
$48.89M
$569.12M
$569.12M
Prévision du cours de L2 Standard Bridged WETH (Base) (weth)
149 Super OETH  SUPEROETH $2,526.34
2.24 $560.04M
$2,539.53
$2,471.03
$353.57K
$560.04M
$560.04M
Prévision du cours de Super OETH (superoeth)
150 APEcoin  APE $0.6967
₿0.000023
1.42 $557.03M
₿14.95K
$0.7158
₿0.000024
$0.6826
₿0.000023
$50.87M
₿1.23K
$696.77M
₿23.81K
$557.03M
₿14.95K
Prévision du cours de APEcoin (ape)
151 Helium  HNT $2.94
₿0.000079
1.46 $539.18M
₿12.94K
$2.97
₿0.000082
$2.9
₿0.000078
$3M
₿718.39
$656.42M
₿17.65K
$539.18M
₿12.94K
Prévision du cours de Helium (hnt)
152 Brett  BRETT $0.0537
₿0.0000011
12.44 $531.44M
₿9.59K
$0.05459
₿0.0000011
$0.0477
₿0.0000011
$45.11M
₿196.34
$531.44M
₿11.28K
$531.44M
₿9.59K
Prévision du cours de Brett (brett)
153 Decentraland  MANA $0.2794
₿0.0000086
2.61 $529.84M
₿16.16K
$0.2828
₿0.0000091
$0.2721
₿0.0000086
$17.24M
₿1.63K
$612.9M
₿19.02K
$529.84M
₿16.16K
Prévision du cours de Decentraland (mana)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $105,241
₿1.0019
0.65 $514.68M
₿3.48K
$105,825
₿1.0076
$104,264
₿0.99
$7.34M
₿290.49
$514.68M
₿3.48K
$514.68M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
161 tBTC  TBTC $105,377
₿1.00030
0.86 $500.55M
₿2.51K
$105,842
₿1.010
$103,803
₿0.99
$11.59M
₿11.52
$500.55M
₿2.51K
$500.55M
₿2.51K
Prévision du cours de tBTC (tbtc)
162 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,515.03
1.43 $499.25M
$2,539.27
$2,469.99
$105.27M
$499.25M
$499.25M
Prévision du cours de Arbitrum Bridged WETH (Arbitrum One) (weth)
163 Liquid Staked ETH  LSETH $2,728.88
₿0.053
1.89 $497.45M
₿0
$2,744.78
₿0.053
$2,669.37
₿0.052
$628.84K
₿1.08
$497.45M
₿3.56K
$497.45M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
164 Onyxcoin  XCN $0.01463
₿0.000000035
-0.23 $495.74M
₿980.01
$0.01491
₿0.000000036
$0.0145
₿0.000000034
$20.62M
₿84.72
$708.43M
₿1.7K
$495.74M
₿980.01
Prévision du cours de Onyxcoin (xcn)
165 TrueUSD  TUSD $0.999
₿0.000014
-0.03 $495.06M
₿7.28K
$0.9999
₿0.000014
$0.9983
₿0.000014
$14.6M
₿694.9
$495.06M
₿7.28K
$495.06M
₿7.28K
166 Kava  KAVA $0.4429
₿0.000013
2.27 $479.6M
₿14.44K
$0.4461
₿0.000014
$0.4303
₿0.000013
$11.57M
₿342.64
$479.6M
₿14.44K
$479.6M
₿14.44K
Prévision du cours de Kava (kava)
167 Binance-Peg Dogecoin  DOGE $0.1839
₿0.0000026
2.06 $470.73M
₿0
$0.1881
₿0.0000027
$0.1797
₿0.0000026
$1.7M
₿54.74
$470.73M
$470.73M
₿0
Prévision du cours de Binance-Peg Dogecoin (doge)
168 Aethir  ATH $0.05096
3.53 $463.67M
$0.05125
$0.04913
$19.31M
$2.14B
$463.67M
Prévision du cours de Aethir (ath)
170 Beldex  BDX $0.06301
₿0.00000057
-2.80 $450.35M
₿3.73K
$0.06555
₿0.00000057
$0.06302
₿0.00000056
$2.3M
₿23.95
$626.07M
₿5.75K
$450.35M
₿3.73K
Prévision du cours de Beldex (bdx)
171 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01 $449.56M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$2.43M
₿354.6
$449.56M
₿4.72K
$449.56M
₿0
Prévision du cours de Bridged USDC (Polygon PoS Bridge) (usdc.e)
172 Starknet  STRK $0.1309
₿0.000026
1.89 $439.02M
₿19.46K
$0.1329
₿0.000027
$0.1285
₿0.000026
$13.94M
₿2.04K
$1.31B
₿267.26K
$439.02M
₿19.46K
Prévision du cours de Starknet (strk)
173 Dog (Bitcoin)  DOG $0.004385
1.28 $438.49M
$0.004438
$0.004321
$9.16M
$438.49M
$438.49M
Prévision du cours de Dog (Bitcoin) (dog)
174 USDD  USDD $1
₿0.000014
-0.07 $431.19M
₿10.71K
$1
₿0.000014
$0.9998
₿0.000014
$36.65M
₿73.99
$431.19M
$431.19M
₿10.71K
175 Elrond  EGLD $15.2
₿0.00076
0.57 $430.24M
₿20.46K
$15.5
₿0.00079
$15.1
₿0.00075
$11.64M
₿398.24
$430.24M
₿20.46K
$430.24M
₿20.46K
Prévision du cours de Elrond (egld)
176 EOS  EOS $0.5887
₿0.000015
0.21 $429.48M
₿17.23K
$0.6519
₿0.000015
$0.5852
₿0.000014
$389.35K
₿2.6K
$1.24B
$429.48M
₿17.23K
Prévision du cours de EOS (eos)
177 Aerodrome Finance  AERO $0.5132
₿0.000027
0.70 $426.04M
₿10.52K
$0.5202
₿0.000027
$0.5073
₿0.000026
$9.35M
₿618.19
$845.46M
₿26.04K
$426.04M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
178 NEO  NEO $6.03
₿0.00028
1.88 $425.36M
₿20.14K
$6.09
₿0.00029
$5.91
₿0.00027
$15.62M
₿2.25K
$603.09M
₿28.56K
$425.36M
₿20.14K
Prévision du cours de NEO (neo)
179 eCash  XEC $0.00002131
₿0.0000000010
1.32 $423.76M
₿19.98K
$0.00002142
₿0.0000000010
$0.00002099
₿0.0000000010
$4.02M
₿358.24
$423.76M
₿21.31K
$423.76M
₿19.98K
Prévision du cours de eCash (xec)
180 dYdX  DYDX $0.5363
₿0.000043
0.92 $421.15M
₿20.31K
$0.5432
₿0.000045
$0.5294
₿0.000043
$10.3M
₿167.09
$480.92M
₿31.1K
$421.15M
₿20.31K
Prévision du cours de dYdX (dydx)
182 APENFT  NFT $0.0000004226
₿0.0000000000077
1.86 $418.46M
₿7.61K
$0.0000004232
₿0.0000000000078
$0.0000004136
₿0.0000000000076
$24.35M
₿353.29
$422.63M
₿7.69K
$418.46M
₿7.61K
Prévision du cours de APENFT (nft)
183 Eigenlayer  EIGEN $1.36
₿0.00015
-3.33 $418.43M
$1.45
$1.36
$78.29M
$2.36B
₿258.73K
$418.43M
Prévision du cours de Eigenlayer (eigen)
184 Conflux Token  CFX $0.08218
₿0.0000050
-1.17 $417.33M
₿19.35K
$0.08458
₿0.0000050
$0.08125
₿0.0000046
$46.76M
₿1.96K
$464.4M
₿27.57K
$417.33M
₿19.35K
Prévision du cours de Conflux Token (cfx)
185 Arweave  AR $6.28
₿0.00044
3.54 $411.25M
₿28.72K
$6.37
₿0.00046
$6.07
₿0.00043
$15.56M
₿462.18
$411.25M
₿28.72K
$411.25M
₿28.72K
Prévision du cours de Arweave (ar)
186 Compound Governance Token  COMP $45.27
₿0.0010
1.91 $411.16M
₿7K
$46.41
₿0.0010
$43.82
₿0.0010
$76.93M
₿632.52
$452.67M
₿10.21K
$411.16M
₿7K
Prévision du cours de Compound Governance Token (comp)
188 MimbleWimbleCoin  MWC $37.19
₿0.00019
0.45 $408.46M
₿2.15K
$37.7
₿0.00020
$36.95
₿0.00018
$178.13K
₿0.11
$408.46M
₿2.15K
$408.46M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
189 USDB  USDB $0.9979
₿0.000014
0.07 $405.29M
₿0
$1.01
₿0.000014
$0.9911
₿0.000014
$26.58K
₿645.01
$405.29M
$405.29M
₿0
Prévision du cours de USDB (usdb)
191 ether.fi Staked ETH  EETH $2,511.28
₿0.051
1.48 $397.27M
₿20.76K
$2,534.26
₿0.051
$2,466.16
₿0.050
$20.45K
₿2.15
$6.96B
₿54.93K
$397.27M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
192 Axie Infinity  AXS $2.44
₿0.00013
1.35 $394.99M
₿19.8K
$2.46
₿0.00014
$2.4
₿0.00013
$14.14M
₿785.98
$658.79M
₿37.36K
$394.99M
₿19.8K
Prévision du cours de Axie Infinity (axs)
193 Zebec Network  ZBCN $0.004881
-2.52 $396.35M
$0.00506
$0.004521
$44.7M
$489.85M
$396.35M
Prévision du cours de Zebec Network (zbcn)
194 Reserve Rights Token  RSR $0.006835
₿0.00000012
2.95 $394.65M
₿6.58K
$0.006961
₿0.00000014
$0.006631
₿0.00000012
$10.06M
₿521.07
$683.41M
₿13.01K
$394.65M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
196 AIOZ Network  AIOZ $0.3295
₿0.000011
0.44 $386.26M
₿12.29K
$0.3387
₿0.000012
$0.3257
₿0.000011
$9.32M
₿99.58
$389.31M
₿12.3K
$386.26M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
199 Telcoin  TEL $0.004149
₿0.000000057
-0.82 $381.36M
₿4.47K
$0.004196
₿0.000000061
$0.00412
₿0.000000057
$1.14M
₿31.48
$414.97M
₿5.75K
$381.36M
₿4.47K
Prévision du cours de Telcoin (tel)
201 Ether.fi  ETHFI $1.15
₿0.000079
-0.74 $378.98M
₿9.18K
$1.2
₿0.000085
$1.15
₿0.000078
$75.36M
₿4.62K
$1.15B
₿79.7K
$378.98M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
202 Sun Token  SUN $0.01953
₿0.00000022
2.21 $376.24M
₿2.18K
$0.01953
₿0.00000022
$0.01904
₿0.00000021
$12.71M
₿387.46
$388.64M
₿4.41K
$376.24M
₿2.18K
Prévision du cours de Sun Token (sun)
203 Mantle Bridged USDT (Mantle)  USDT $0.9986
₿0.000014
0.01 $374.88M
₿0
$1.01
₿0.000014
$0.996
₿0.000014
$335.81K
₿215.65
$374.88M
$374.88M
₿0
Prévision du cours de Mantle Bridged USDT (Mantle) (usdt)
204 Stader ETHx  ETHX $2,670.01
₿0.051
1.56 $374.5M
₿6.4K
$2,696.78
₿0.052
$2,622.32
₿0.051
$484.23
₿15.05
$374.5M
₿6.4K
$374.5M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
207 Chiliz  CHZ $0.03792
₿0.0000020
1.21 $365.94M
₿18.72K
$0.03848
₿0.0000022
$0.03735
₿0.0000020
$34.69M
₿1.44K
$365.94M
₿18.72K
$365.94M
₿18.72K
Prévision du cours de Chiliz (chz)
208 Ronin  RON $0.539
₿0.000053
2.23 $352.68M
₿16.63K
$0.5426
₿0.000055
$0.5272
₿0.000053
$5.25M
₿319.75
$539.07M
₿53.35K
$352.68M
₿16.63K
Prévision du cours de Ronin (ron)
210 Akash Network  AKT $1.29
₿0.000058
4.82 $350.22M
₿13.59K
$1.31
₿0.000060
$1.23
₿0.000058
$8.36M
₿109.29
$351.62M
₿13.7K
$350.22M
₿13.59K
Prévision du cours de Akash Network (akt)
211 Coinbase Wrapped Staked ETH  CBETH $2,783.25
₿0.053
2.12 $347.36M
₿9.54K
$2,800.48
₿0.054
$2,720.62
₿0.053
$9.28M
₿151.43
$1.04B
₿78.73K
$347.36M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
212 Popcat  POPCAT $0.3525
₿0.0000031
3.71 $345.57M
₿3.11K
$0.3599
₿0.0000035
$0.3396
₿0.0000031
$39.62M
₿192.09
$345.57M
₿3.11K
$345.57M
₿3.11K
Prévision du cours de Popcat (popcat)
213 Wormhole  W $0.0736
₿0.000011
0.61 $339.68M
₿21.52K
$0.07642
₿0.000012
$0.07302
₿0.000011
$24.61M
₿4.68K
$735.83M
₿119.53K
$339.68M
₿21.52K
Prévision du cours de Wormhole (w)
214 Mog Coin  MOG $0.0000008695
₿0.0000000000085
4.47 $339.67M
₿3.35K
$0.0000008828
₿0.0000000000088
$0.0000008276
₿0.0000000000081
$15.22M
₿80.89
$339.67M
₿3.35K
$339.67M
₿3.35K
Prévision du cours de Mog Coin (mog)
215 JUST  JST $0.0342
₿0.00000055
0.92 $338.64M
₿4.98K
$0.03429
₿0.00000057
$0.03358
₿0.00000055
$12.82M
₿453.18
$338.64M
₿5.54K
$338.64M
₿4.98K
Prévision du cours de JUST (jst)
216 Polygon Bridged WBTC (Polygon POS)  WBTC $105,547
1.09 $337.18M
$105,876
$104,347
$3.31M
$337.18M
$337.18M
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
218 Swell Ethereum  SWETH $2,744.45
₿0.053
1.44 $333.04M
₿11.03K
$2,770.97
₿0.054
$2,695.62
₿0.052
$309.2K
₿54.8
$333.05M
₿11.03K
$333.04M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
219 Gnosis  GNO $125.57
₿0.0051
1.34 $331.48M
₿13.49K
$126.55
₿0.0053
$123.6
₿0.0052
$6.38M
₿76.52
$376.74M
₿15.63K
$331.48M
₿13.49K
Prévision du cours de Gnosis (gno)
220 AMP Token  AMP $0.003928
₿0.00000013
1.11 $330.92M
₿7.37K
$0.003974
₿0.00000013
$0.003881
₿0.00000012
$7.49M
₿218.59
$391.57M
₿13.06K
$330.92M
₿7.37K
Prévision du cours de AMP Token (amp)
221 Trust Wallet Token  TWT $0.7939
₿0.000017
0.33 $330.78M
₿7.38K
$0.7996
₿0.000018
$0.7898
₿0.000017
$5.32M
₿283.36
$793.9M
₿17.71K
$330.78M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
223 Beam  BEAM $0.006196
₿0.00000044
0.16 $324.74M
₿23.51K
$0.006328
₿0.00000045
$0.006174
₿0.00000042
$7.76M
₿389.45
$366.79M
₿27.79K
$324.74M
₿23.51K
Prévision du cours de Beam (beam)
224 Terra  LUNC $0.00005934
₿0.0000000018
1.14 $324.5M
₿10.87K
$0.00005997
₿0.0000000019
$0.00005864
₿0.0000000018
$7.45M
₿588.86
$385.58M
₿12.69K
$324.5M
₿10.87K
Prévision du cours de Terra (lunc)
225 Matic Network  MATIC $0.2132
₿0.000012
-0.17 $320.56M
₿118.78K
$0.2184
₿0.000013
$0.2125
₿0.000012
$1.79M
₿5.85K
$2.13B
₿127.96K
$320.56M
₿118.78K
Prévision du cours de Matic Network (matic)
226 Livepeer  LPT $7.68
₿0.00022
3.65 $317.41M
₿7.03K
$7.76
₿0.00024
$7.23
₿0.00022
$112.33M
₿341.58
$317.41M
₿7.03K
$317.41M
₿7.03K
Prévision du cours de Livepeer (lpt)
227 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,514.71
1.67 $317.04M
$2,539.98
$2,470.89
$7.01M
$317.04M
$317.04M
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
228 Olympus  OHM $19.33
₿0.00018
0.13 $316.52M
₿2.96K
$19.45
₿0.00017
$19.18
₿0.00017
$228.13K
₿12.82
$399.61M
₿4K
$316.52M
₿2.96K
Prévision du cours de Olympus (ohm)
230 Frax  FRAX $0.9997
₿0.000014
-0.01 $314.81M
₿9.54K
$1
₿0.000014
$0.9987
₿0.000014
$1.68M
₿607.03
$314.81M
₿9.54K
$314.81M
₿9.54K
231 Binance-Peg BUSD  BUSD $0.9983
₿0.000014
-0.26 $311.85M
₿0
$1
₿0.000014
$0.995
₿0.000014
$2.13M
₿133.07
$311.85M
₿6.23K
$311.85M
₿0
Prévision du cours de Binance-Peg BUSD (busd)
232 Axelar  AXL $0.3278
₿0.000019
6.93 $309.41M
₿12.44K
$0.3278
₿0.000022
$0.3059
₿0.000019
$10.86M
₿619.31
$392.39M
₿22.79K
$309.41M
₿12.44K
Prévision du cours de Axelar (axl)
235 Frax Ether  FRXETH $2,514.01
₿0.051
1.41 $304.51M
₿13K
$2,533.49
₿0.051
$2,469.7
₿0.050
$711.58K
₿97.69
$304.51M
₿13K
$304.51M
₿13K
Prévision du cours de Frax Ether (frxeth)
236 Creditcoin  CTC $0.6539
₿0.000011
0.61 $297.29M
₿3.77K
$0.6733
₿0.000012
$0.6464
₿0.000011
$8.38M
₿123.77
$392.54M
₿6.95K
$297.29M
₿3.77K
Prévision du cours de Creditcoin (ctc)
237 MANTRA DAO  OM $0.3027
₿0.000011
0.81 $293.54M
₿9.66K
$0.3093
₿0.000012
$0.2998
₿0.000010
$42.8M
₿1.2K
$506.64M
₿10.59K
$293.54M
₿9.66K
Prévision du cours de MANTRA DAO (om)
239 SuperFarm  SUPER $0.647
₿0.000015
4.01 $292.09M
₿7.2K
$0.6606
₿0.000017
$0.621
₿0.000015
$9.18M
₿170.02
$646.65M
₿15.93K
$292.09M
₿7.2K
Prévision du cours de SuperFarm (super)
241 1inch  1INCH $0.2045
₿0.0000081
3.12 $284.21M
₿9.3K
$0.2067
₿0.0000085
$0.1983
₿0.0000080
$11.42M
₿675.32
$306.87M
₿12.17K
$284.21M
₿9.3K
Prévision du cours de 1inch (1inch)
242 Turbo  TURBO $0.004093
₿0.000000011
0.85 $282.4M
₿772.11
$0.004253
₿0.000000011
$0.004058
₿0.000000010
$43.67M
₿111.06
$282.4M
₿772.11
$282.4M
₿772.11
Prévision du cours de Turbo (turbo)
244 Safe  SAFE $0.471
0.70 $279.53M
$0.4796
₿0.
$0.4664
₿0.
$8.56M
₿0
$470.86M
$279.53M
Prévision du cours de Safe (safe)
245 cat in a dogs world  MEW $0.003113
₿0.000000054
1.37 $276.8M
₿4.85K
$0.003191
₿0.000000057
$0.003067
₿0.000000051
$17.87M
₿581.86
$276.8M
₿4.85K
$276.8M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
248 Kusama  KSM $16.18
₿0.00057
3.25 $268.71M
₿5.2K
$16.45
₿0.00061
$15.66
₿0.00057
$7.43M
₿368.76
$268.73M
₿5.79K
$268.71M
₿5.2K
Prévision du cours de Kusama (ksm)
249 BTSE Token  BTSE $1.65
₿0.000011
-0.65 $267.88M
₿1.8K
$1.66
₿0.000011
$1.63
₿0.000010
$2.42M
₿0.06
$330.59M
₿2.22K
$267.88M
₿1.8K
Prévision du cours de BTSE Token (btse)
250 Compound Wrapped BTC  CWBTC $2,120.16
₿0.020
1.06 $267.33M
₿6.64K
$2,127.18
₿0.020
$2,097.02
₿0.020
$0
₿0
$267.33M
₿6.64K
$267.33M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
251 Dash  DASH $21.56
₿0.00052
1.09 $265.05M
₿6.22K
$21.75
₿0.00055
$21.3
₿0.00052
$18.81M
₿729.96
$265.09M
₿10.03K
$265.05M
₿6.22K
Prévision du cours de Dash (dash)
252 BENQI Liquid Staked AVAX  SAVAX $24.77
₿0.00077
3.59 $262.51M
₿5.14K
$25.44
₿0.00078
$23.79
₿0.00076
$1.39M
₿25.86
$262.51M
₿5.14K
$262.51M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
256 Decred  DCR $15.22
₿0.00036
2.06 $256.18M
₿5.82K
$15.34
₿0.00037
$14.9
₿0.00036
$2.44M
₿45.63
$256.19M
₿7.65K
$256.18M
₿5.82K
Prévision du cours de Decred (dcr)
257 MX Token  MX $2.7
₿0.000079
3.38 $254.9M
₿7.89K
$2.71
₿0.000084
$2.61
₿0.000070
$7.57M
₿907.8
$1.12B
₿34.19K
$254.9M
₿7.89K
Prévision du cours de MX Token (mx)
258 Frax Share  FRAX $2.81
₿0.000097
1.68 $254.67M
₿7.69K
$2.85
₿0.00010
$2.75
₿0.000096
$7.65M
₿340.69
$280.27M
₿9.72K
$254.67M
₿7.69K
Prévision du cours de Frax Share (frax)
259 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.01 $252.23M
$1
$0.9996
$6.6M
$252.23M
$252.23M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
260 Venom  VENOM $0.1203
₿0.0000077
0.01* $250.31M
₿0
$0.1221
₿0.0000078
$0.1201
₿0.0000075
$567.36K
₿310.98
$877.51M
₿292.92
$250.31M
₿0
Prévision du cours de Venom (venom)
261 Mina Protocol  MINA $0.2019
₿0.000014
1.99 $249.53M
₿16.15K
$0.2031
₿0.000015
$0.1977
₿0.000014
$5.81M
₿546.62
$249.53M
₿17.07K
$249.53M
₿16.15K
Prévision du cours de Mina Protocol (mina)
264 SafePal  SFP $0.4782
₿0.000013
1.04 $239.17M
₿6.03K
$0.4795
₿0.000013
$0.4717
₿0.000012
$3.04M
₿283.26
$239.17M
₿6.52K
$239.17M
₿6.03K
Prévision du cours de SafePal (sfp)
265 Theta Fuel  TFUEL $0.03419
₿0.0000015
0.79 $238.15M
₿9.97K
$0.03438
₿0.0000017
$0.03385
₿0.0000015
$1.56M
₿865.08
$238.17M
₿9.97K
$238.15M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici