$3.12T
Capitalisation boursière totale
$94.09B
Volume total
BTC 57.42%     ETH 11.78%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Synthetic par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Synthetic
Synthetic (818)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
153 Ether.fi  ETHFI $0.7252
₿0.000079
1.82 $472.9M
₿9.18K
$0.7316
₿0.000085
$0.7093
₿0.000078
$33.62M
₿4.62K
$723.4M
₿79.7K
$472.9M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
154 Merlin Chain  MERL $0.437
3.94 $471.99M
$0.4573
$0.4068
$28.8M
$910.61M
$471.99M
Prévision du cours de Merlin Chain (merl)
155 Injective Protocol  INJ $4.7
₿0.00047
3.49 $469.98M
₿42.51K
$4.74
₿0.00048
$4.51
₿0.00046
$35.83M
₿1.86K
$469.98M
₿47.21K
$469.98M
₿42.51K
Prévision du cours de Injective Protocol (inj)
156 Aerodrome Finance  AERO $0.5079
₿0.000027
3.48 $463.01M
₿10.52K
$0.5168
₿0.000027
$0.4909
₿0.000026
$14.04M
₿618.19
$917.07M
₿26.04K
$463.01M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
158 Blockstack  STX $0.2534
₿0.000044
2.76 $461.08M
₿64.91K
$0.2545
₿0.000047
$0.2452
₿0.000044
$9.25M
₿1.27K
$461.08M
₿81.26K
$461.08M
₿64.91K
Prévision du cours de Blockstack (stx)
159 SPX6900  SPX $0.4939
₿0.000000054
6.28 $459.93M
₿50.44
$0.5095
₿0.000000070
$0.4647
₿0.000000054
$16.25M
₿2.04
$459.93M
₿50.44
$459.93M
₿50.44
Prévision du cours de SPX6900 (spx)
160 Stader ETHx  ETHX $3,280.5
₿0.051
2.72 $449.62M
₿6.4K
$3,297.82
₿0.052
$3,193.56
₿0.051
$1.27K
₿15.05
$449.62M
₿6.4K
$449.62M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
162 Marinade staked SOL  MSOL $171.07
₿0.0028
2.26 $441.48M
₿15.18K
$171.99
₿0.0030
$167
₿0.0028
$2.73M
₿73.52
$441.5M
₿15.18K
$441.48M
₿15.18K
Prévision du cours de Marinade staked SOL (msol)
163 The Graph  GRT $0.03842
₿0.0000046
6.74 $409.48M
₿44.46K
$0.03892
₿0.0000049
$0.03591
₿0.0000046
$40.33M
₿1.35K
$415.02M
₿50.71K
$409.48M
₿44.46K
Prévision du cours de The Graph (grt)
164 Swell Ethereum  SWETH $3,346.67
₿0.053
2.59 $404.3M
₿11.03K
$3,363.21
₿0.054
$3,261.33
₿0.052
$49.93K
₿54.8
$404.31M
₿11.03K
$404.3M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
166 Starknet  STRK $0.08109
₿0.000026
3.31 $402.54M
₿19.46K
$0.0817
₿0.000027
$0.07849
₿0.000026
$40.69M
₿2.04K
$810.8M
₿267.26K
$402.54M
₿19.46K
Prévision du cours de Starknet (strk)
167 USDB  USDB $0.9931
₿0.000014
0.79 $401.75M
₿0
$1
₿0.000014
$0.9769
₿0.000014
$345.9K
₿645.01
$401.75M
$401.75M
₿0
Prévision du cours de USDB (usdb)
169 Celestia  TIA $0.4633
₿0.00016
2.80 $397.18M
₿28.75K
$0.472
₿0.00016
$0.4506
₿0.00016
$34.03M
₿1.37K
$536.39M
₿168.81K
$397.18M
₿28.75K
Prévision du cours de Celestia (tia)
170 JUST  JST $0.03988
₿0.00000055
-0.24 $394.81M
₿4.98K
$0.04079
₿0.00000057
$0.03982
₿0.00000055
$26.83M
₿453.18
$394.81M
₿5.54K
$394.81M
₿4.98K
Prévision du cours de JUST (jst)
172 FLOKI  FLOKI $0.00004079
₿0.0000000027
2.14 $394.08M
₿26.82K
$0.00004135
₿0.0000000029
$0.00003992
₿0.0000000027
$29.87M
₿2.39K
$408.09M
₿27.61K
$394.08M
₿26.82K
Prévision du cours de FLOKI (floki)
173 Sun Token  SUN $0.02039
₿0.00000022
0.46 $391.47M
₿2.18K
$0.02059
₿0.00000022
$0.02028
₿0.00000021
$39.91M
₿387.46
$405.96M
₿4.41K
$391.47M
₿2.18K
Prévision du cours de Sun Token (sun)
174 BitTorrent  BTT $0.0000003951
₿0.000000000021
0.43 $389.52M
₿20.58K
$0.0000003959
₿0.000000000021
$0.000000393
₿0.000000000021
$20.3M
₿622.74
$391.08M
₿21.04K
$389.52M
₿20.58K
Prévision du cours de BitTorrent (btt)
175 Coinbase Wrapped Staked ETH  CBETH $3,391.71
₿0.053
2.49 $386.3M
₿9.54K
$3,408.08
₿0.054
$3,305.19
₿0.053
$4.2M
₿151.43
$1.26B
₿78.73K
$386.3M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
178 Conflux Token  CFX $0.07237
₿0.0000050
3.69 $373.42M
₿19.35K
$0.07286
₿0.0000050
$0.06959
₿0.0000046
$11.23M
₿1.96K
$414.89M
₿27.57K
$373.42M
₿19.35K
Prévision du cours de Conflux Token (cfx)
179 Bitcoin SV  BSV $18.62
₿0.0013
1.13 $371.75M
₿26.35K
$18.72
₿0.0013
$18.32
₿0.0013
$13.25M
₿597.4
$371.75M
₿28.11K
$371.75M
₿26.35K
Prévision du cours de Bitcoin SV (bsv)
180 Ethereum Name Service  ENS $9.68
₿0.00029
2.49 $369.69M
₿9.07K
$9.76
₿0.00030
$9.43
₿0.00028
$40.87M
₿687.08
$967.96M
₿29.25K
$369.69M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
181 Telcoin  TEL $0.003881
₿0.000000057
3.23 $369.06M
₿4.47K
$0.003907
₿0.000000061
$0.003732
₿0.000000057
$1.75M
₿31.48
$388.17M
₿5.75K
$369.06M
₿4.47K
Prévision du cours de Telcoin (tel)
182 IOTA  IOTA $0.087
₿0.0000043
0.01 $364.6M
₿13.77K
$0.08865
₿0.0000045
$0.08558
₿0.0000042
$11.76M
₿326.49
$415.12M
₿19.74K
$364.6M
₿13.77K
Prévision du cours de IOTA (iota)
183 Chiliz  CHZ $0.03575
₿0.0000020
-1.29 $363.78M
₿18.72K
$0.03707
₿0.0000022
$0.03554
₿0.0000020
$98.82M
₿1.44K
$363.78M
₿18.72K
$363.78M
₿18.72K
Prévision du cours de Chiliz (chz)
184 Olympus  OHM $22.25
₿0.00018
0.65 $362.1M
₿2.96K
$22.34
₿0.00017
$21.92
₿0.00017
$168.79K
₿12.82
$463.14M
₿4K
$362.1M
₿2.96K
Prévision du cours de Olympus (ohm)
186 Avalanche Bridged BTC (Avalanche)  BTC.B $89,730
₿1.0019
2.11 $357.34M
₿3.48K
$90,143
₿1.0076
$87,724
₿0.99
$18.91M
₿290.49
$357.34M
₿3.48K
$357.34M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
188 Trust Wallet Token  TWT $0.8425
₿0.000017
2.75 $350.99M
₿7.38K
$0.8441
₿0.000018
$0.8192
₿0.000017
$13.3M
₿283.36
$842.4M
₿17.71K
$350.99M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
189 EURC  EURC $1.18
₿0.000015
0.44 $351.15M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$20.69M
₿24.04
$351.66M
₿765.5
$351.15M
₿765.5
Prévision du cours de EURC (eurc)
190 APENFT  NFT $0.0000003536
₿0.0000000000077
0.75 $349.78M
₿7.61K
$0.0000003544
₿0.0000000000078
$0.0000003505
₿0.0000000000076
$27.11M
₿353.29
$349.78M
₿7.69K
$349.78M
₿7.61K
Prévision du cours de APENFT (nft)
191 Pyth Network  PYTH $0.05981
₿0.000010
2.47 $343.88M
₿16.31K
$0.06059
₿0.000011
$0.05801
₿0.000010
$12.72M
₿1.09K
$598.05M
₿108.72K
$343.88M
₿16.31K
Prévision du cours de Pyth Network (pyth)
192 Binance-Peg Dogecoin  DOGE $0.1333
₿0.0000026
2.84 $341.13M
₿0
$0.1338
₿0.0000027
$0.129
₿0.0000026
$3.74M
₿54.74
$341.13M
$341.13M
₿0
Prévision du cours de Binance-Peg Dogecoin (doge)
193 Kinesis Gold  KAU $142.37
₿0.0011
1.63 $339.74M
₿1.53K
$142.37
₿0.0011
$137.33
₿0.0010
$296.79K
₿9.1
$339.74M
$339.74M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
195 dogwifhat  WIF $0.3376
₿0.000049
1.10 $337.13M
₿49.99K
$0.3455
₿0.000056
$0.3339
₿0.000049
$113.41M
₿7.3K
$337.13M
₿49.99K
$337.13M
₿49.99K
Prévision du cours de dogwifhat (wif)
196 crvUSD  CRVUSD $1
₿0.000014
0.09 $337.04M
₿2.1K
$1
₿0.000014
$0.9929
₿0.000014
$16.97M
₿330.85
$339.14M
₿2.1K
$337.04M
₿2.1K
199 Gnosis  GNO $123.41
₿0.0051
1.77 $327.14M
₿13.49K
$124.4
₿0.0053
$120.42
₿0.0052
$8.19M
₿76.52
$371.81M
₿15.63K
$327.14M
₿13.49K
Prévision du cours de Gnosis (gno)
201 ether.fi Staked ETH  EETH $3,035.61
₿0.051
2.35 $321.77M
₿20.76K
$3,058.56
₿0.051
$2,965.8
₿0.050
$236.85K
₿2.15
$9.63B
₿54.93K
$321.77M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
202 Basic Attention Token  BAT $0.2148
₿0.0000044
4.05 $320.9M
₿6.64K
$0.2186
₿0.0000047
$0.2022
₿0.0000044
$27.85M
₿1.23K
$321.82M
₿6.67K
$320.9M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
205 Binance-Peg BUSD  BUSD $1
₿0.000014
0.59 $313.46M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$3.52M
₿133.07
$313.46M
₿6.23K
$313.46M
₿0
Prévision du cours de Binance-Peg BUSD (busd)
206 Pendle  PENDLE $1.9
₿0.000096
1.90 $311.2M
₿9.16K
$1.91
₿0.000098
$1.84
₿0.000087
$43.46M
₿1.99K
$534.01M
₿24.43K
$311.2M
₿9.16K
Prévision du cours de Pendle (pendle)
207 BENQI Liquid Staked AVAX  SAVAX $15.26
₿0.00077
2.51 $308.15M
₿5.14K
$15.35
₿0.00078
$14.83
₿0.00076
$2.16M
₿25.86
$308.16M
₿5.14K
$308.15M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
208 Helium  HNT $1.65
₿0.000079
2.95 $307.48M
₿12.94K
$1.66
₿0.000082
$1.6
₿0.000078
$4.25M
₿718.39
$368.01M
₿17.65K
$307.48M
₿12.94K
Prévision du cours de Helium (hnt)
209 The Sandbox  SAND $0.1175
₿0.0000087
1.71 $307.09M
₿19.71K
$0.1186
₿0.0000091
$0.1153
₿0.0000086
$24M
₿1.56K
$352.53M
₿26.26K
$307.09M
₿19.71K
Prévision du cours de The Sandbox (sand)
214 Gala  GALA $0.006258
₿0.00000084
4.14 $293.44M
₿31.94K
$0.006326
₿0.00000094
$0.005997
₿0.00000083
$26.17M
₿3.63K
$293.44M
₿31.94K
$293.44M
₿31.94K
Prévision du cours de Gala (gala)
215 Frax Ether  FRXETH $3,022.56
₿0.051
2.66 $292.08M
₿13K
$3,044.15
₿0.051
$2,941.28
₿0.050
$698.8K
₿97.69
$292.08M
₿13K
$292.08M
₿13K
Prévision du cours de Frax Ether (frxeth)
217 Zebec Network  ZBCN $0.002943
2.89 $285.5M
$0.002985
$0.002773
$13.89M
$294.6M
$285.5M
Prévision du cours de Zebec Network (zbcn)
219 Theta Network  THETA $0.2829
₿0.000039
2.25 $282.73M
₿39.59K
$0.2877
₿0.000042
$0.2748
₿0.000039
$13.54M
₿2.97K
$282.73M
₿39.59K
$282.73M
₿39.59K
Prévision du cours de Theta Network (theta)
220 Flow  FLOW $0.1723
₿0.000017
1.19 $281.15M
₿26.23K
$0.1743
₿0.000018
$0.1698
₿0.000017
$7.16M
₿608.01
$281.15M
₿26.23K
$281.15M
₿26.23K
Prévision du cours de Flow (flow)
221 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,042.27
2.60 $279.47M
$3,062.06
$2,965.02
$7.89M
$279.47M
$279.47M
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
222 Frax  FRAX $0.9919
₿0.000014
0.02 $278.1M
₿9.54K
$0.9926
₿0.000014
$0.9875
₿0.000014
$2.59M
₿607.03
$278.1M
₿9.54K
$278.1M
₿9.54K
225 LayerZero  ZRO $1.32
2.77 $267.1M
$1.33
$1.27
$21.25M
$1.32B
$267.1M
Prévision du cours de LayerZero (zro)
226 SwissBorg  BORG $0.2714
₿0.0000036
0.32 $265.89M
₿3.62K
$0.2813
₿0.0000038
$0.2647
₿0.0000035
$717.82K
₿25.58
$265.89M
₿3.62K
$265.89M
₿3.62K
Prévision du cours de SwissBorg (borg)
232 Decred  DCR $15.16
₿0.00036
-6.95 $260.17M
₿5.82K
$16.3
₿0.00037
$15.03
₿0.00036
$2.73M
₿45.63
$260.18M
₿7.65K
$260.17M
₿5.82K
Prévision du cours de Decred (dcr)
233 MimbleWimbleCoin  MWC $23.55
₿0.00019
0.47 $259.01M
₿2.15K
$23.57
₿0.
$23.3
₿0.
$106.05K
₿0
$259.01M
₿2.15K
$259.01M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
234 Kinesis Silver  KAG $69.11
₿0.00041
1.44 $257.22M
₿1.45K
$69.59
₿0.00041
$67.67
₿0.00039
$2.72M
₿6.66
$257.22M
$257.22M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
235 Mantle Bridged WETH (Mantle)  WETH $3,042.93
₿0.050
2.65 $254.32M
₿0
$3,061.97
₿0.051
$2,960.06
₿0.050
$2.38M
₿272.2
$254.32M
$254.32M
₿0
Prévision du cours de Mantle Bridged WETH (Mantle) (weth)
236 NEO  NEO $3.6
₿0.00028
3.84 $254.04M
₿20.14K
$3.61
₿0.00029
$3.46
₿0.00027
$8.66M
₿2.25K
$360.19M
₿28.56K
$254.04M
₿20.14K
Prévision du cours de NEO (neo)
238 Raydium  RAY $0.9294
₿0.000027
4.48 $249.4M
₿7.33K
$0.9361
₿0.000029
$0.8868
₿0.000027
$23.65M
₿352.53
$515.35M
₿15.49K
$249.4M
₿7.33K
Prévision du cours de Raydium (ray)
240 Undeads Games  UDS $2.37
-1.48 $242.3M
$2.41
$2.35
$1.11M
$591.58M
$242.3M
Prévision du cours de Undeads Games (uds)
242 Decentraland  MANA $0.1255
₿0.0000086
-0.08 $240.98M
₿16.16K
$0.1279
₿0.0000091
$0.125
₿0.0000086
$23.03M
₿1.63K
$275.39M
₿19.02K
$240.98M
₿16.16K
Prévision du cours de Decentraland (mana)
244 ZKsync  ZK $0.02759
₿0.0000055
2.91 $236.27M
$0.02792
$0.02669
$14.74M
$579.11M
$236.27M
Prévision du cours de ZKsync (zk)
246 Compound Governance Token  COMP $24.04
₿0.0010
1.71 $232.49M
₿7K
$24.2
₿0.0010
$23.52
₿0.0010
$21.75M
₿632.52
$240.47M
₿10.21K
$232.49M
₿7K
Prévision du cours de Compound Governance Token (comp)
250 Arweave  AR $3.45
₿0.00044
3.26 $225.92M
₿28.72K
$3.47
₿0.00046
$3.31
₿0.00043
$17.74M
₿462.18
$225.92M
₿28.72K
$225.92M
₿28.72K
Prévision du cours de Arweave (ar)
256 Terra  LUNC $0.00004011
₿0.0000000018
2.45 $219.72M
₿10.87K
$0.00004174
₿0.0000000019
$0.00003905
₿0.0000000018
$49.49M
₿588.86
$259.79M
₿12.69K
$219.72M
₿10.87K
Prévision du cours de Terra (lunc)
257 BTSE Token  BTSE $1.35
₿0.000011
-0.87 $219.5M
₿1.8K
$1.39
₿0.000011
$1.35
₿0.000010
$2.93M
₿0.06
$270.88M
₿2.22K
$219.5M
₿1.8K
Prévision du cours de BTSE Token (btse)
259 1inch  1INCH $0.1548
₿0.0000081
1.99 $217.24M
₿9.3K
$0.1554
₿0.0000085
$0.1514
₿0.0000080
$10.75M
₿675.32
$232.41M
₿12.17K
$217.24M
₿9.3K
Prévision du cours de 1inch (1inch)
261 AUSD  AUSD $0.9998
-0.01* $216.48M
$1
$0.9984
$35.84M
$216.48M
$216.48M
Prévision du cours de AUSD (ausd)
262 Ultima  ULTIMA $5,646.62
₿0.070
3.51 $213.36M
₿1.9K
$5,689.27
₿0.
$5,455.05
₿0.
$11.98M
₿0
$564.87M
₿7.04K
$213.36M
₿1.9K
Prévision du cours de Ultima (ultima)
263 Polygon Bridged WBTC (Polygon POS)  WBTC $89,442
1.85 $213.24M
$90,104
$87,733
$3.53M
$213.24M
$213.24M
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
264 Golem  GLM $0.2101
₿0.0000076
6.64 $210.25M
₿7.62K
$0.2116
₿0.0000080
$0.1969
₿0.0000076
$11.93M
₿224.55
$210.25M
₿7.62K
$210.25M
₿7.62K
Prévision du cours de Golem (glm)
267 eCash  XEC $0.00001048
₿0.0000000010
2.03 $209.52M
₿19.98K
$0.00001056
₿0.0000000010
$0.00001026
₿0.0000000010
$3.93M
₿358.24
$209.53M
₿21.31K
$209.52M
₿19.98K
Prévision du cours de eCash (xec)
269 Thorchain  RUNE $0.592
₿0.00010
5.86 $207.72M
₿34.56K
$0.5945
₿0.00010
$0.5575
₿0.00010
$38.78M
₿5.37K
$251.52M
₿42.91K
$207.72M
₿34.56K
Prévision du cours de Thorchain (rune)
272 Instadapp  FLUID $2.64
₿0.000028
2.65 $203.73M
₿512.01
$2.65
₿0.000029
$2.57
₿0.000028
$2.72M
₿0.61
$263.73M
₿2.85K
$203.73M
₿512.01
Prévision du cours de Instadapp (fluid)
279 EigenCloud (prev. EigenLayer)  EIGEN $0.3958
₿0.00015
3.28 $194.66M
$0.4054
$0.3825
$32.89M
$702.79M
₿258.73K
$194.66M
Prévision du cours de EigenCloud (prev. EigenLayer) (eigen)
281 Immutable  IMX $0.2312
₿0.000037
6.21 $191M
₿53.58K
$0.2347
₿0.000039
$0.2177
₿0.000037
$17.18M
₿841.95
$462.28M
₿75.31K
$191M
₿53.58K
Prévision du cours de Immutable (imx)
284 Elrond  EGLD $6.45
₿0.00076
1.37 $186.86M
₿20.46K
$6.51
₿0.00079
$6.33
₿0.00075
$6.58M
₿398.24
$186.86M
₿20.46K
$186.86M
₿20.46K
Prévision du cours de Elrond (egld)
285 MX Token  MX $2.02
₿0.000079
-0.87 $186.44M
₿7.89K
$2.04
₿0.000084
$2.01
₿0.000070
$19.86M
₿907.8
$829.22M
₿34.19K
$186.44M
₿7.89K
Prévision du cours de MX Token (mx)
286 Wormhole  W $0.03596
₿0.000011
6.00 $184.01M
₿21.52K
$0.03657
₿0.000012
$0.03388
₿0.000011
$20.93M
₿4.68K
$359.87M
₿119.53K
$184.01M
₿21.52K
Prévision du cours de Wormhole (w)
287 APEcoin  APE $0.2011
₿0.000023
2.31 $182.83M
₿14.95K
$0.2034
₿0.000024
$0.1961
₿0.000023
$15.59M
₿1.23K
$201.2M
₿23.81K
$182.83M
₿14.95K
Prévision du cours de APEcoin (ape)
289 OriginTrail  TRAC $0.4039
₿0.000016
1.10 $180.68M
₿6.61K
$0.4034
₿0.000016
$0.3922
₿0.000015
$4.07M
₿71.98
$201.98M
₿8.19K
$180.68M
₿6.61K
Prévision du cours de OriginTrail (trac)
290 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.30 $179.34M
₿0
$1.01
₿0.000014
$0.9941
₿0.000014
$318.99K
₿192.08
$179.34M
$179.34M
₿0
Prévision du cours de Cronos Bridged USDC (Cronos) (usdc)
292 Kamino  KMNO $0.05032
0.63 $177.31M
$0.05391
$0.05001
$17.18M
$502.56M
$177.31M
Prévision du cours de Kamino (kmno)
293 Staked Frax Ether  SFRXETH $3,461.34
₿0.054
2.70 $175.66M
₿8.67K
$3,478.28
₿0.055
$3,367.63
₿0.054
$15.28K
₿11.36
$175.66M
₿8.67K
$175.66M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
294 Wemix Token  WEMIX $0.3816
₿0.000028
-0.50 $175.58M
₿10.28K
$0.3895
₿0.000030
$0.376
₿0.000028
$1.36M
₿115.52
$210.01M
₿27.64K
$175.58M
₿10.28K
Prévision du cours de Wemix Token (wemix)
299 Onyxcoin  XCN $0.004699
₿0.000000035
1.42 $171.08M
₿980.01
$0.00473
₿0.000000036
$0.004597
₿0.000000034
$9.51M
₿84.72
$227.41M
₿1.7K
$171.08M
₿980.01
Prévision du cours de Onyxcoin (xcn)
305 Convex Finance  CVX $1.81
₿0.000052
7.53 $163.43M
₿4.28K
$1.82
₿0.000054
$1.68
₿0.000051
$10.24M
₿69.57
$180.96M
₿5.2K
$163.43M
₿4.28K
Prévision du cours de Convex Finance (cvx)
307 BNB48 Club Token  KOGE $47.98
₿0.00022
0.07 $162.08M
₿772.81
$48.21
₿0.00023
$47.88
₿0.00022
$41.89M
₿0.92
$162.08M
₿772.81
$162.08M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
308 Reserve Rights Token  RSR $0.002568
₿0.00000012
2.27 $159.16M
₿6.58K
$0.002608
₿0.00000014
$0.002508
₿0.00000012
$9.61M
₿521.07
$256.85M
₿13.01K
$159.16M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
315 AMP Token  AMP $0.001798
₿0.00000013
-1.17 $151.62M
₿7.37K
$0.001822
₿0.00000013
$0.001776
₿0.00000012
$6.73M
₿218.59
$179.39M
₿13.06K
$151.62M
₿7.37K
Prévision du cours de AMP Token (amp)
316 SafePal  SFP $0.3036
₿0.000013
4.47 $151.81M
₿6.03K
$0.3049
₿0.000013
$0.2906
₿0.000012
$1.91M
₿283.26
$151.81M
₿6.52K
$151.81M
₿6.03K
Prévision du cours de SafePal (sfp)
317 Jito  JTO $0.3609
₿0.000052
4.51 $149.88M
₿6.2K
$0.364
₿0.000058
$0.3453
₿0.000051
$19.26M
₿2.28K
$361.06M
₿52.91K
$149.88M
₿6.2K
Prévision du cours de Jito (jto)
320 Livepeer  LPT $3.1
₿0.00022
2.86 $148.44M
₿7.03K
$3.12
₿0.00024
$3.01
₿0.00022
$9.36M
₿341.58
$148.44M
₿7.03K
$148.44M
₿7.03K
Prévision du cours de Livepeer (lpt)
321 Aethir  ATH $0.009428
-0.76 $148.2M
$0.009686
$0.009384
$11.95M
$395.8M
$148.2M
Prévision du cours de Aethir (ath)
323 Synthetix Network Token  SNX $0.4256
₿0.000055
5.20 $146.09M
₿18.2K
$0.4283
₿0.000059
$0.4042
₿0.000055
$18.38M
₿676.8
$146.28M
₿18.23K
$146.09M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
324 SuperFarm  SUPER $0.2289
₿0.000015
3.13 $145.84M
₿7.2K
$0.2354
₿0.000017
$0.2211
₿0.000015
$23.67M
₿170.02
$228.88M
₿15.93K
$145.84M
₿7.2K
Prévision du cours de SuperFarm (super)
325 Beam  BEAM $0.002819
₿0.00000044
3.84 $144.8M
₿23.51K
$0.002836
₿0.00000045
$0.002711
₿0.00000042
$6.01M
₿389.45
$165.04M
₿27.79K
$144.8M
₿23.51K
Prévision du cours de Beam (beam)
326 Origin Ether  OETH $3,035.12
₿0.051
2.71 $144.55M
₿2.28K
$3,057.83
₿0.051
$2,955.03
₿0.050
$2.07M
₿0.01
$144.55M
₿2.28K
$144.55M
₿2.28K
Prévision du cours de Origin Ether (oeth)
328 Tokenize Xchange  TKX $1.8
₿0.00022
1.12 $143.96M
₿18.02K
$1.81
₿0.00022
$1.77
₿0.00021
$2.61K
₿1.01K
$179.95M
₿22.53K
$143.96M
₿18.02K
Prévision du cours de Tokenize Xchange (tkx)
329 STASIS EURO  EURS $1.16
₿0.000016
-0.44 $143.51M
₿2K
$1.17
₿0.000016
$1.15
₿0.000015
$75.27K
₿8.53
$143.51M
₿2K
$143.51M
₿2K
331 Axie Infinity  AXS $0.8538
₿0.00013
2.18 $143.16M
₿19.8K
$0.8656
₿0.00014
$0.8338
₿0.00013
$12.19M
₿785.98
$230.65M
₿37.36K
$143.16M
₿19.8K
Prévision du cours de Axie Infinity (axs)
332 DeXe  DEXE $3.06
₿0.00022
-3.94 $142.84M
₿12.87K
$3.21
₿0.00023
$2.98
₿0.00022
$7.29M
₿211.75
$295.35M
₿21.76K
$142.84M
₿12.87K
Prévision du cours de DeXe (dexe)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀