Page de résultats 2 pour Top des cryptomonnaies Synthetic par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Synthetic

Synthetic (823)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
159	LayerZero ZRO	$0.8991 ₿0.000014	-1.32	$226.89M ₿3.65K	$0.9286 ₿0.000015	$0.8858 ₿0.000014	$29.73M ₿478.25	$899.18M ₿14.46K	$226.89M ₿3.65K
160	Lido DAO LDO	$0.2661 ₿0.0000042	4.21	$224.77M ₿3.62K	$0.2722 ₿0.0000043	$0.2534 ₿0.0000041	$22.88M ₿368.2	$266.14M ₿4.29K	$224.77M ₿3.62K
162	BNB48 Club Token KOGE	$65.33 ₿0.0010	3.60	$220.83M ₿3.55K	$65.43 ₿0.0010	$62.86 ₿0.0010	$44.78K ₿0.72	$220.83M ₿3.55K	$220.83M ₿3.55K
166	Decred DCR	$12.32 ₿0.00019	2.44	$215.5M ₿3.47K	$12.7 ₿0.00020	$12.03 ₿0.00019	$1.15M ₿18.09	$215.51M ₿3.47K	$215.5M ₿3.47K
167	The Graph GRT	$0.01992 ₿0.00000032	2.10	$215.18M ₿3.47K	$0.02049 ₿0.00000032	$0.01948 ₿0.00000031	$10.38M ₿166.92	$215.18M ₿3.47K	$215.18M ₿3.47K
169	Pendle PENDLE	$1.25 ₿0.000020	4.95	$213.24M ₿3.43K	$1.27 ₿0.000020	$1.19 ₿0.000019	$29.57M ₿476.77	$351.79M ₿5.65K	$213.24M ₿3.43K
170	Starknet STRK	$0.03353 ₿0.00000053	6.73	$213.11M ₿3.42K	$0.03367 ₿0.00000054	$0.03112 ₿0.00000051	$15.31M ₿244.2	$335.33M ₿5.39K	$213.11M ₿3.42K
171	IOTA IOTA	$0.04668 ₿0.00000075	5.35	$208.71M ₿3.36K	$0.04677 ₿0.00000075	$0.04394 ₿0.00000072	$7.97M ₿127.9	$228.91M ₿3.68K	$208.71M ₿3.36K
172	Optimism OP	$0.09503 ₿0.0000015	0.95	$204.54M ₿3.29K	$0.09738 ₿0.0000015	$0.09263 ₿0.0000015	$48.73M ₿792.86	$408.12M ₿6.56K	$204.54M ₿3.29K
176	Ultima ULTIMA	$2,292.42 ₿0.036	2.45	$194.19M ₿3.12K	$2,388.8 ₿0.038	$2,237.11 ₿0.036	$12.2M ₿149.09	$229.24M ₿3.69K	$194.19M ₿3.12K
178	Ethereum Name Service ENS	$4.64 ₿0.000074	2.99	$187.25M ₿3.02K	$4.8 ₿0.000076	$4.46 ₿0.000073	$14.09M ₿231.96	$463.39M ₿7.48K	$187.25M ₿3.02K
180	Akash Network AKT	$0.6269 ₿0.000010	11.47	$182.82M ₿2.95K	$0.6425 ₿0.000010	$0.5601 ₿0.0000092	$6.66M ₿107.28	$184.37M ₿2.98K	$182.82M ₿2.95K
182	crvUSD CRVUSD	$0.9988 ₿0.000016	0.04	$181.56M ₿2.92K	$0.9999 ₿0.000016	$0.9981 ₿0.000015	$12.75M ₿205.15	$181.56M ₿2.92K	$181.56M ₿2.92K
186	BTSE Token BTSE	$1.04 ₿0.000016	-1.60	$169.39M ₿2.72K	$1.06 ₿0.000017	$1.04 ₿0.000016	$3.06M ₿49.06	$209.04M ₿3.36K	$169.39M ₿2.72K
193	Axie Infinity AXS	$0.933 ₿0.000015	2.45	$161.75M ₿2.61K	$0.9609 ₿0.000015	$0.9032 ₿0.000014	$17.82M ₿286.91	$251.88M ₿4.06K	$161.75M ₿2.61K
195	MX Token MX	$1.74 ₿0.000027	0.23	$159.8M ₿2.57K	$1.74 ₿0.000028	$1.74 ₿0.000027	$3.54M ₿103.55	$711.7M ₿11.44K	$159.8M ₿2.57K
197	SwissBorg BORG	$0.1611 ₿0.0000025	8.90	$157.87M ₿2.54K	$0.1615 ₿0.0000026	$0.148 ₿0.0000024	$212.41K ₿3.42	$157.87M ₿2.54K	$157.87M ₿2.54K
198	dogwifhat WIF	$0.1581 ₿0.0000025	5.54	$157.97M ₿2.54K	$0.1608 ₿0.0000025	$0.1491 ₿0.0000024	$29.61M ₿476	$157.97M ₿2.54K	$157.97M ₿2.54K
199	Railgun RAIL	$2.72 ₿0.000044	26.22	$157.43M ₿2.53K	$2.74 ₿0.000044	$2.14 ₿0.000035	$816.99K ₿12.65	$157.43M ₿2.53K	$157.43M ₿2.53K
200	Compound Governance Token COMP	$16.27 ₿0.00026	1.81	$157.23M ₿2.53K	$16.57 ₿0.00026	$15.94 ₿0.00026	$9.29M ₿149.55	$162.62M ₿2.62K	$157.23M ₿2.53K
201	Raydium RAY	$0.5809 ₿0.0000093	5.37	$156.05M ₿2.51K	$0.5874 ₿0.0000093	$0.5504 ₿0.0000090	$19.2M ₿307.37	$322M ₿5.18K	$156.05M ₿2.51K
203	Trust Wallet Token TWT	$0.3675 ₿0.0000059	5.26	$153.1M ₿2.46K	$0.3683 ₿0.0000059	$0.3401 ₿0.0000056	$9.24M ₿147.28	$367.45M ₿5.92K	$153.1M ₿2.46K
204	OriginTrail TRAC	$0.3408 ₿0.0000054	1.51	$152.51M ₿2.45K	$0.3464 ₿0.0000055	$0.3314 ₿0.0000053	$1.37M ₿22.08	$170.48M ₿2.74K	$152.51M ₿2.45K
205	NEO NEO	$2.16 ₿0.000034	1.84	$151.92M ₿2.45K	$2.22 ₿0.000035	$2.11 ₿0.000034	$6.82M ₿109.72	$215.4M ₿3.47K	$151.92M ₿2.45K
206	STASIS EURO EURS	$1.22 ₿0.000019	0.02	$151.04M ₿2.43K	$1.23 ₿0.000020	$1.21 ₿0.000019	$8.73K ₿0.14	$151.04M ₿2.43K	$151.04M ₿2.43K
207	Theta Network THETA	$0.1508 ₿0.0000024	2.23	$151.05M ₿2.44K	$0.1553 ₿0.0000024	$0.1466 ₿0.0000024	$9.24M ₿152.38	$151.05M ₿2.44K	$151.05M ₿2.44K
210	Onyxcoin XCN	$0.003781 ₿0.000000060	2.31	$145.55M ₿2.34K	$0.003859 ₿0.000000061	$0.003666 ₿0.000000060	$6.39M ₿102.8	$201.93M ₿3.25K	$145.55M ₿2.34K
213	AUSD AUSD	$0.9996 ₿0.000016	0.01*	$140.57M ₿2.26K	$0.9999 ₿0.000016	$0.9991 ₿0.000015	$7.37M ₿119.96	$139.51M ₿2.24K	$140.57M ₿2.26K
215	The Sandbox SAND	$0.0523 ₿0.00000084	1.24	$139.46M ₿2.24K	$0.05364 ₿0.00000086	$0.05113 ₿0.00000083	$13.03M ₿210.03	$156.86M ₿2.52K	$139.46M ₿2.24K
217	Zano ZANO	$8.67 ₿0.00013	4.37	$132.83M ₿2.14K	$8.78 ₿0.00014	$8.31 ₿0.00013	$1.25M ₿20.15	$132.83M ₿2.14K	$132.83M ₿2.14K
219	EigenCloud (prev. EigenLayer) EIGEN	$0.1767 ₿0.0000028	10.43	$131.06M ₿2.1K	$0.1793 ₿0.0000029	$0.1591 ₿0.0000026	$19.95M ₿320.64	$323.17M ₿5.19K	$131.06M ₿2.1K
221	Decentraland MANA	$0.06711 ₿0.0000010	0.90	$129.88M ₿2.1K	$0.06889 ₿0.0000011	$0.06594 ₿0.0000010	$8.15M ₿152.2	$147.2M ₿2.38K	$129.88M ₿2.1K
224	Basic Attention Token BAT	$0.08608 ₿0.0000013	4.34	$128.72M ₿2.08K	$0.08705 ₿0.0000013	$0.08135 ₿0.0000013	$12.71M ₿200.87	$129.09M ₿2.08K	$128.72M ₿2.08K
225	Arweave AR	$1.96 ₿0.000031	6.65	$128.5M ₿2.07K	$2.04 ₿0.000032	$1.82 ₿0.000030	$16.96M ₿272.96	$128.5M ₿2.07K	$128.5M ₿2.07K
232	Gala GALA	$0.002583 ₿0.000000041	4.77	$125.2M ₿2.02K	$0.002636 ₿0.000000042	$0.002449 ₿0.000000040	$17.59M ₿284.27	$125.2M ₿2.02K	$125.2M ₿2.02K
234	Ozone Chain OZO	$0.1301 ₿0.0000020	-0.68	$125.05M ₿2.01K	$0.132 ₿0.0000021	$0.1288 ₿0.0000020	$159.24K ₿2.56	$130.13M ₿2.1K	$125.05M ₿2.01K
235	APEcoin APE	$0.1225 ₿0.0000019	2.05	$122.48M ₿1.97K	$0.1276 ₿0.0000020	$0.118 ₿0.0000019	$13.65M ₿227.93	$122.48M ₿1.97K	$122.48M ₿1.97K
236	Wemix Token WEMIX	$0.2622 ₿0.0000042	-1.58	$121.27M ₿1.95K	$0.2672 ₿0.0000044	$0.2619 ₿0.0000042	$881.07K ₿14.28	$144.93M ₿2.33K	$121.27M ₿1.95K
237	dYdX DYDX	$0.1424 ₿0.0000022	6.97	$120.21M ₿1.94K	$0.1427 ₿0.0000023	$0.1315 ₿0.0000021	$6.11M ₿98.77	$136.48M ₿2.2K	$120.21M ₿1.94K
238	Thorchain RUNE	$0.3398 ₿0.0000054	7.65	$118.73M ₿1.9K	$0.3473 ₿0.0000055	$0.3134 ₿0.0000051	$8.75M ₿139.68	$122.11M ₿1.96K	$118.73M ₿1.9K
247	Immutable IMX	$0.1337 ₿0.0000021	7.26	$112.65M ₿1.81K	$0.1339 ₿0.0000021	$0.124 ₿0.0000020	$8.66M ₿131.66	$267.44M ₿4.31K	$112.65M ₿1.81K
248	Convex Finance CVX	$1.24 ₿0.000019	5.26	$112.25M ₿1.8K	$1.24 ₿0.000019	$1.18 ₿0.000019	$6.18M ₿97.07	$124.19M ₿1.99K	$112.25M ₿1.8K
252	Golem GLM	$0.1106 ₿0.0000017	0.90	$110.61M ₿1.78K	$0.1132 ₿0.0000018	$0.1091 ₿0.0000017	$6.59M ₿106.05	$110.61M ₿1.78K	$110.61M ₿1.78K
253	SafePal SFP	$0.2207 ₿0.0000035	-0.30	$110.35M ₿1.78K	$0.2267 ₿0.0000036	$0.2194 ₿0.0000035	$2.34M ₿37.37	$110.35M ₿1.78K	$110.35M ₿1.78K
258	eCash XEC	$0.000005409 ₿0.000000000087	1.69	$108.49M ₿1.75K	$0.00000556 ₿0.000000000089	$0.000005319 ₿0.000000000086	$3.05M ₿49.07	$108.49M ₿1.75K	$108.49M ₿1.75K
264	STP Network AWE	$0.0535 ₿0.00000086	3.92	$104.05M ₿1.68K	$0.05442 ₿0.00000087	$0.05124 ₿0.00000083	$2.47M ₿39.82	$104.05M ₿1.68K	$104.05M ₿1.68K
270	BitMart Token BMX	$0.2996 ₿0.0000048	3.14	$101.68M ₿1.64K	$0.2997 ₿0.0000048	$0.2895 ₿0.0000046	$9.91M ₿159.38	$191.55M ₿3.08K	$101.68M ₿1.64K
275	ZKsync ZK	$0.01028 ₿0.00000016	1.87	$99.74M ₿1.61K	$0.01061 ₿0.00000017	$0.01008 ₿0.00000016	$8.87M ₿143.11	$215.85M ₿3.48K	$99.74M ₿1.61K
276	Rollbit Coin RLB	$0.05952 ₿0.00000095	2.12	$98.57M ₿1.59K	$0.06003 ₿0.00000097	$0.05818 ₿0.00000094	$123.63K ₿1.99	$98.57M ₿1.59K	$98.57M ₿1.59K
278	1inch 1INCH	$0.06971 ₿0.0000011	2.94	$97.87M ₿1.58K	$0.07115 ₿0.0000011	$0.06734 ₿0.0000011	$8.79M ₿141.74	$104.44M ₿1.68K	$97.87M ₿1.58K
282	Tokenize Xchange TKX	$1.2 ₿0.000019	2.43	$96.38M ₿1.56K	$1.21 ₿0.000019	$1.17 ₿0.000019	$2.5K ₿0.04	$120.48M ₿1.94K	$96.38M ₿1.56K
286	Livepeer LPT	$1.8 ₿0.000028	2.20	$89.45M ₿1.44K	$1.83 ₿0.000029	$1.75 ₿0.000028	$8.87M ₿144.48	$89.45M ₿1.44K	$89.45M ₿1.44K
287	Aethir ATH	$0.004412 ₿0.000000071	4.42	$88.81M ₿1.43K	$0.004464 ₿0.000000071	$0.004204 ₿0.000000069	$11.2M ₿178.87	$185.3M ₿2.98K	$88.81M ₿1.43K
289	Elrond EGLD	$2.94 ₿0.000047	2.00	$88.37M ₿1.42K	$3.02 ₿0.000048	$2.86 ₿0.000047	$5.4M ₿87.2	$88.37M ₿1.42K	$88.37M ₿1.42K
291	Reserve Rights Token RSR	$0.001387 ₿0.000000022	6.17	$86.81M ₿1.4K	$0.001398 ₿0.000000022	$0.001298 ₿0.000000021	$4.99M ₿80.31	$138.78M ₿2.23K	$86.81M ₿1.4K
292	Helium HNT	$0.4752 ₿0.0000076	-0.94	$86.85M ₿1.4K	$0.5059 ₿0.0000080	$0.4759 ₿0.0000076	$4.77M ₿76.63	$86.85M ₿1.4K	$86.85M ₿1.4K
296	Instadapp FLUID	$1.09 ₿0.000017	2.83	$85.7M ₿1.38K	$1.11 ₿0.000017	$1.05 ₿0.000017	$1.83M ₿29.44	$108.9M ₿1.75K	$85.7M ₿1.38K
303	Synthetix Network Token SNX	$0.2429 ₿0.0000038	3.45	$83.59M ₿1.34K	$0.2464 ₿0.0000039	$0.2319 ₿0.0000038	$4.31M ₿69.27	$83.69M ₿1.35K	$83.59M ₿1.34K
307	USDX USDX	$0.7379 ₿0.000011	2.97	$82.3M ₿1.33K	$0.754 ₿0.000012	$0.714 ₿0.000011	$2.55K ₿0.04	$82.3M ₿1.33K	$82.3M ₿1.33K
309	ViciCoin VCNT	$16.76 ₿0.00026	0.02	$81.62M ₿1.31K	$16.89 ₿0.00027	$16.7 ₿0.00026	$1.17M ₿18.73	$167.56M ₿2.69K	$81.62M ₿1.31K
310	Horizen ZEN	$4.48 ₿0.000071	8.41	$80.97M ₿1.3K	$4.51 ₿0.000072	$4.1 ₿0.000067	$18.89M ₿303.45	$93.94M ₿1.51K	$80.97M ₿1.3K
313	CoW Protocol COW	$0.1378 ₿0.0000022	5.40	$79.8M ₿1.28K	$0.1401 ₿0.0000022	$0.1296 ₿0.0000021	$4.27M ₿61.59	$137.84M ₿2.22K	$79.8M ₿1.28K
319	NXM NXM	$44.65 ₿0.00071	4.28	$77.12M ₿1.24K	$44.81 ₿0.00072	$42.78 ₿0.00070	$0 ₿0	$77.12M ₿1.24K	$77.12M ₿1.24K
327	Lista USD LISUSD	$0.9983 ₿0.000016	0.02	$75.23M ₿1.21K	$0.9996 ₿0.000016	$0.9973 ₿0.000015	$11.59K ₿0.19	$75.23M ₿1.21K	$75.23M ₿1.21K
329	Zignaly ZIG	$0.05323 ₿0.00000085	7.60	$74.96M ₿1.21K	$0.05336 ₿0.00000086	$0.04945 ₿0.00000080	$3.14M ₿50.59	$103.96M ₿1.67K	$74.96M ₿1.21K
331	Qtum QTUM	$0.7053 ₿0.000011	3.21	$74.81M ₿1.21K	$0.7177 ₿0.000011	$0.6794 ₿0.000011	$4.68M ₿75.12	$76.06M ₿1.23K	$74.81M ₿1.21K
334	Beam BEAM	$0.001451 ₿0.000000023	1.06	$74.47M ₿1.2K	$0.001502 ₿0.000000024	$0.001431 ₿0.000000023	$5.93M ₿94.88	$84.88M ₿1.37K	$74.47M ₿1.2K
335	Arkham ARKM	$0.1158 ₿0.0000018	3.74	$74.24M ₿1.2K	$0.1184 ₿0.0000019	$0.1107 ₿0.0000018	$9.46M ₿156.17	$115.86M ₿1.87K	$74.24M ₿1.2K
337	Gas GAS	$1.12 ₿0.000018	3.09	$73.13M ₿1.18K	$1.15 ₿0.000018	$1.08 ₿0.000017	$2.34M ₿37.77	$73.13M ₿1.18K	$73.13M ₿1.18K
341	AIOZ Network AIOZ	$0.05744 ₿0.00000092	10.72	$71.53M ₿1.15K	$0.05819 ₿0.00000093	$0.05187 ₿0.00000085	$5.38M ₿86.42	$72.31M ₿1.16K	$71.53M ₿1.15K
342	Safe SAFE	$0.09501 ₿0.0000015	0.24	$71.24M ₿1.15K	$0.09825 ₿0.0000015	$0.09422 ₿0.0000015	$1.07M ₿17.3	$95.01M ₿1.53K	$71.24M ₿1.15K
344	Kamino KMNO	$0.01482 ₿0.00000023	3.17	$70.91M ₿1.14K	$0.01537 ₿0.00000024	$0.01434 ₿0.00000023	$2.65M ₿42.67	$148.15M ₿2.38K	$70.91M ₿1.14K
348	0x ZRX	$0.0827 ₿0.0000013	1.24	$70.22M ₿1.13K	$0.08506 ₿0.0000013	$0.08077 ₿0.0000013	$7.24M ₿116.47	$82.77M ₿1.33K	$70.22M ₿1.13K
350	TempleDAO TEMPLE	$2.94 ₿0.000048	0	$69.65M ₿1.15K	$0	$0	$212.23 ₿0	$69.78M ₿1.15K	$69.65M ₿1.15K
356	RIF Token RIF	$0.06882 ₿0.0000011	8.05	$69M ₿1.11K	$0.06908 ₿0.0000011	$0.0629 ₿0.0000010	$8.74M ₿141.03	$69M ₿1.11K	$69M ₿1.11K
357	Ravencoin RVN	$0.004201 ₿0.000000067	1.96	$68.43M ₿1.1K	$0.004301 ₿0.000000068	$0.004091 ₿0.000000067	$4.22M ₿67.81	$68.43M ₿1.1K	$68.43M ₿1.1K
359	Pirate Chain ARRR	$0.3468 ₿0.0000055	-0.27	$68.1M ₿1.09K	$0.3616 ₿0.0000058	$0.2874 ₿0.0000047	$399.34K ₿6.23	$69.41M ₿1.11K	$68.1M ₿1.09K
363	Kusama KSM	$3.66 ₿0.000058	3.89	$67.08M ₿1.08K	$3.72 ₿0.000059	$3.51 ₿0.000057	$6.38M ₿102.89	$67.08M ₿1.08K	$67.08M ₿1.08K
364	Dog (Bitcoin) DOG	$0.0006695 ₿0.000000010	6.68	$66.95M ₿1.08K	$0.0006767 ₿0.000000010	$0.000621 ₿0.000000010	$587.48K ₿9.45	$66.95M ₿1.08K	$66.95M ₿1.08K
372	yearn.finance YFI	$1,844.92 ₿0.029	4.19	$66.12M ₿1.06K	$1,878.26 ₿0.029	$1,751.63 ₿0.028	$7.68M ₿123.34	$67.69M ₿1.09K	$66.12M ₿1.06K
379	Orca ORCA	$1.03 ₿0.000016	3.04	$62.96M ₿1.01K	$1.05 ₿0.000016	$0.9945 ₿0.000016	$10.51M ₿129.27	$77.67M ₿1.25K	$62.96M ₿1.01K
384	Theta Fuel TFUEL	$0.008465 ₿0.00000013	1.49	$62.26M ₿1K	$0.008611 ₿0.00000013	$0.008306 ₿0.00000013	$1.38M ₿22.29	$62.26M ₿1K	$62.26M ₿1K
385	Dola USD Stablecoin DOLA	$0.9943 ₿0.000015	0.02	$62.04M ₿997.84	$0.9946 ₿0.000016	$0.9937 ₿0.000015	$576.7K ₿9.28	$89.99M ₿1.45K	$62.04M ₿997.84
386	ORDI ORDI	$2.94 ₿0.000047	-0.02	$61.7M ₿993.54	$3.06 ₿0.000048	$2.91 ₿0.000047	$13.75M ₿221.03	$61.7M ₿993.54	$61.7M ₿993.54
388	Baby Doge Coin BABYDOGE	$0.000000000336 ₿0.0000000000000054	5.05	$61.46M ₿991.11	$0.000000000341 ₿0.0000000000000054	$0.000000000319 ₿0.0000000000000052	$3.34M ₿53.72	$141.06M ₿2.28K	$61.46M ₿991.11
391	Qubic QUBIC	$0.0000004429 ₿0.0000000000071	-2.83	$61.27M ₿987.62	$0.0000004612 ₿0.0000000000075	$0.0000004427 ₿0.0000000000071	$1.51M ₿24.41	$75.88M ₿1.22K	$61.27M ₿987.62
396	Concordium CCD	$0.004786 ₿0.000000076	-12.68	$60.31M ₿969.7	$0.005481 ₿0.000000090	$0.004745 ₿0.000000076	$246.38K ₿3.95	$69.4M ₿1.12K	$60.31M ₿969.7
397	Enjin Coin ENJ	$0.03055 ₿0.00000049	1.96	$60.28M ₿970.55	$0.0311 ₿0.00000049	$0.02962 ₿0.00000048	$4.79M ₿77.31	$60.98M ₿981.95	$60.28M ₿970.55
400	Zilliqa ZIL	$0.003061 ₿0.000000049	1.39	$59.76M ₿961.73	$0.003139 ₿0.000000050	$0.003001 ₿0.000000049	$6.13M ₿98.65	$62.71M ₿1.01K	$59.76M ₿961.73
401	Velo VELO	$0.003378 ₿0.000000054	-1.66	$59.36M ₿965.55	$0.003629 ₿0.000000058	$0.003347 ₿0.000000053	$2.49M ₿39.99	$81.11M ₿1.32K	$59.36M ₿965.55
402	Turbo TURBO	$0.00086 ₿0.000000013	3.64	$59.34M ₿955.3	$0.0008783 ₿0.000000014	$0.0008219 ₿0.000000013	$6.62M ₿106.37	$59.34M ₿955.3	$59.34M ₿955.3
404	SuperFarm SUPER	$0.09246 ₿0.0000014	2.05	$59.2M ₿952.78	$0.09515 ₿0.0000015	$0.0899 ₿0.0000014	$4.34M ₿69.67	$92.47M ₿1.49K	$59.2M ₿952.78
405	ECOMI OMI	$0.0002157 ₿0.0000000034	20.74	$58.23M ₿935.55	$0.0002148 ₿0.0000000034	$0.0001786 ₿0.0000000029	$1.08M ₿17.67	$66.81M ₿1.07K	$58.23M ₿935.55
408	Degen DEGEN	$0.001573 ₿0.000000025	7.72	$58.18M ₿924.55	$0.001697 ₿0.000000027	$0.001424 ₿0.000000023	$11.42M ₿184.65	$58.18M ₿924.55	$58.18M ₿924.55
409	GMX GMX	$5.59 ₿0.000089	4.24	$58.16M ₿937.46	$5.76 ₿0.000091	$5.31 ₿0.000087	$2.67M ₿40.81	$58.16M ₿937.46	$58.16M ₿937.46
410	Numeraire NMR	$8.21 ₿0.00013	6.17	$57.77M ₿930.1	$8.3 ₿0.00013	$7.72 ₿0.00012	$6.24M ₿100.43	$87.29M ₿1.41K	$57.77M ₿930.1
412	Wormhole W	$0.009551 ₿0.00000015	2.27	$56.94M ₿916.5	$0.009868 ₿0.00000015	$0.009289 ₿0.00000015	$10.51M ₿168.91	$95.51M ₿1.54K	$56.94M ₿916.5
416	Quantix Finance QFI	$55.53 ₿0.00089	-1.91	$55.53M ₿894.03	$57.09 ₿0.00093	$54.83 ₿0.00088	$1.45M ₿23.5	$555.25M ₿8.94K	$55.53M ₿894.03
418	Holo HOT	$0.0003109 ₿0.0000000049	3.06	$55.31M ₿889.17	$0.0003203 ₿0.0000000051	$0.000297 ₿0.0000000049	$3.16M ₿50.89	$55.31M ₿889.17	$55.31M ₿889.17
419	Mina Protocol MINA	$0.04272 ₿0.00000068	1.48	$55.08M ₿887.52	$0.04449 ₿0.00000070	$0.04181 ₿0.00000068	$3.97M ₿63.94	$55.08M ₿887.52	$55.08M ₿887.52
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}