$3.41T
Capitalisation boursière totale
$53.29B
Volume total
BTC 62.55%     ETH 8.62%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Synthetic par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Synthetic
Synthetic (791)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
132 Zcash  ZEC $38.26
₿0.00039
-0.94 $617.18M
₿5.86K
$39.32
₿0.00040
$37.49
₿0.00038
$14.23M
₿470.48
$617.19M
₿8.23K
$617.18M
₿5.86K
Prévision du cours de Zcash (zec)
133 Ethereum Name Service  ENS $18.57
₿0.00029
1.53 $615.88M
₿9.07K
$18.62
₿0.00030
$18.07
₿0.00028
$25.53M
₿687.08
$1.86B
₿29.25K
$615.88M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
134 Bitcoin SV  BSV $30.68
₿0.0013
0.34 $609.57M
₿26.35K
$30.91
₿0.0013
$30.34
₿0.0013
$8.12M
₿597.4
$609.58M
₿28.11K
$609.57M
₿26.35K
Prévision du cours de Bitcoin SV (bsv)
135 IOTA  IOTA $0.1563
₿0.0000043
2.37 $603.95M
₿13.77K
$0.1562
₿0.0000045
$0.1509
₿0.0000042
$7.92M
₿326.49
$725.42M
₿19.74K
$603.95M
₿13.77K
Prévision du cours de IOTA (iota)
136 Usual USD  USD0 $0.998
0.03 $591.41M
$0.9984
$0.9974
$7.59M
$591.41M
$591.41M
Prévision du cours de Usual USD (usd0)
137 The Sandbox  SAND $0.2398
₿0.0000087
0.64 $586.46M
₿19.71K
$0.2417
₿0.0000091
$0.2355
₿0.0000086
$34.93M
₿1.56K
$719.33M
₿26.26K
$586.46M
₿19.71K
Prévision du cours de The Sandbox (sand)
138 BitTorrent  BTT $0.0000005946
₿0.000000000021
1.60 $586.28M
₿20.58K
$0.0000005953
₿0.000000000021
$0.0000005845
₿0.000000000021
$15.05M
₿622.74
$588.62M
₿21.04K
$586.28M
₿20.58K
Prévision du cours de BitTorrent (btt)
140 Pendle  PENDLE $3.53
₿0.000096
4.43 $575.23M
₿9.16K
$3.54
₿0.000098
$3.35
₿0.000087
$29.95M
₿1.99K
$994.82M
₿24.43K
$575.23M
₿9.16K
Prévision du cours de Pendle (pendle)
142 Raydium  RAY $2.1
₿0.000027
6.42 $560.96M
₿7.33K
$2.1
₿0.000029
$1.96
₿0.000027
$35.6M
₿352.53
$1.16B
₿15.49K
$560.96M
₿7.33K
Prévision du cours de Raydium (ray)
143 tBTC  TBTC $107,171
₿1.00030
0.38 $559.91M
₿2.51K
$107,378
₿1.010
$106,331
₿0.99
$4.74M
₿11.52
$559.89M
₿2.51K
$559.91M
₿2.51K
Prévision du cours de tBTC (tbtc)
144 Pyth Network  PYTH $0.09699
₿0.000010
4.52 $557.3M
₿16.31K
$0.09795
₿0.000011
$0.09134
₿0.000010
$21.88M
₿1.09K
$969.22M
₿108.72K
$557.3M
₿16.31K
Prévision du cours de Pyth Network (pyth)
145 Tezos  XTZ $0.5303
₿0.000017
1.00 $556.14M
₿17.61K
$0.5304
₿0.000018
$0.5206
₿0.000017
$8.14M
₿564.27
$566.81M
₿17.98K
$556.14M
₿17.61K
Prévision du cours de Tezos (xtz)
146 Super OETH  SUPEROETH $2,439.01
1.38 $540.09M
$2,440.16
$2,390.59
$418.32K
$540.09M
$540.09M
Prévision du cours de Super OETH (superoeth)
147 L2 Standard Bridged WETH (Base)  WETH $2,440.2
1.60 $538.34M
$2,440.4
$2,392.66
$212.45M
$537.6M
$538.34M
Prévision du cours de L2 Standard Bridged WETH (Base) (weth)
150 Core  CORE $0.5156
₿0.000031
0.74 $517.82M
₿28.25K
$0.5192
₿0.000035
$0.5059
₿0.000031
$9.96M
₿1.6K
$1.08B
₿67.47K
$517.82M
₿28.25K
Prévision du cours de Core (core)
152 Flow  FLOW $0.3227
₿0.000017
1.10 $513.86M
₿26.23K
$0.3245
₿0.000018
$0.3168
₿0.000017
$6.92M
₿608.01
$513.86M
₿26.23K
$513.86M
₿26.23K
Prévision du cours de Flow (flow)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $107,358
₿1.0019
0.47 $506.91M
₿3.48K
$107,529
₿1.0076
$106,510
₿0.99
$5.13M
₿290.49
$506.91M
₿3.48K
$506.91M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
155 Onyxcoin  XCN $0.01487
₿0.000000035
-1.91 $505.17M
₿980.01
$0.01522
₿0.000000036
$0.0147
₿0.000000034
$15.02M
₿84.72
$718.26M
₿1.7K
$505.17M
₿980.01
Prévision du cours de Onyxcoin (xcn)
156 DeXe  DEXE $8.71
₿0.00022
-0.91 $497.68M
₿12.87K
$8.94
₿0.00023
$8.65
₿0.00022
$6.88M
₿211.75
$841.08M
₿21.76K
$497.68M
₿12.87K
Prévision du cours de DeXe (dexe)
157 TrueUSD  TUSD $0.9992
₿0.000014
0.26 $494.15M
₿7.28K
$1
₿0.000014
$0.9966
₿0.000014
$8.66M
₿694.9
$494.15M
₿7.28K
$494.15M
₿7.28K
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,440.24
1.51 $491.65M
$2,441.5
$2,392.51
$99.77M
$492.46M
$491.65M
Prévision du cours de Arbitrum Bridged WETH (Arbitrum One) (weth)
160 Decentraland  MANA $0.2492
₿0.0000086
1.99 $478.26M
₿16.16K
$0.2503
₿0.0000091
$0.2429
₿0.0000086
$17.25M
₿1.63K
$546.53M
₿19.02K
$478.26M
₿16.16K
Prévision du cours de Decentraland (mana)
161 APEcoin  APE $0.5973
₿0.000023
0.43 $477.25M
₿14.95K
$0.6063
₿0.000024
$0.5913
₿0.000023
$22.2M
₿1.23K
$596.97M
₿23.81K
$477.25M
₿14.95K
Prévision du cours de APEcoin (ape)
162 Thorchain  RUNE $1.33
₿0.00010
1.02 $469.12M
₿34.56K
$1.33
₿0.00010
$1.3
₿0.00010
$135.38M
₿5.37K
$567.88M
₿42.91K
$469.12M
₿34.56K
Prévision du cours de Thorchain (rune)
165 USDD  USDD $1
₿0.000014
0.05 $439.86M
₿10.71K
$1
₿0.000014
$0.9981
₿0.000014
$15.43M
₿73.99
$440.18M
$439.86M
₿10.71K
166 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $438.88M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$10.7M
₿354.6
$438.78M
₿4.72K
$438.88M
₿0
Prévision du cours de Bridged USDC (Polygon PoS Bridge) (usdc.e)
168 Beldex  BDX $0.06079
₿0.00000057
0.10 $434.42M
₿3.73K
$0.0621
₿0.00000057
$0.06048
₿0.00000056
$3.16M
₿23.95
$603.92M
₿5.75K
$434.42M
₿3.73K
Prévision du cours de Beldex (bdx)
169 Kava  KAVA $0.4014
₿0.000013
-0.30 $434.59M
₿14.44K
$0.4044
₿0.000014
$0.396
₿0.000013
$7.49M
₿342.64
$434.59M
₿14.44K
$434.59M
₿14.44K
Prévision du cours de Kava (kava)
170 APENFT  NFT $0.0000004356
₿0.0000000000077
0.60 $431.18M
₿7.61K
$0.0000004377
₿0.0000000000078
$0.0000004315
₿0.0000000000076
$14.97M
₿353.29
$435.49M
₿7.69K
$431.18M
₿7.61K
Prévision du cours de APENFT (nft)
172 Compound Governance Token  COMP $45.75
₿0.0010
-0.39 $425.05M
₿7K
$46.08
₿0.0010
$45.44
₿0.0010
$20.83M
₿632.52
$457.47M
₿10.21K
$425.05M
₿7K
Prévision du cours de Compound Governance Token (comp)
173 Helium  HNT $2.29
₿0.000079
2.13 $421.02M
₿12.94K
$2.32
₿0.000082
$2.2
₿0.000078
$5.42M
₿718.39
$509.73M
₿17.65K
$421.02M
₿12.94K
Prévision du cours de Helium (hnt)
174 Binance-Peg Dogecoin  DOGE $0.1636
₿0.0000026
2.38 $418.67M
₿0
$0.1635
₿0.0000027
$0.1573
₿0.0000026
$1.22M
₿54.74
$418.67M
$418.67M
₿0
Prévision du cours de Binance-Peg Dogecoin (doge)
175 Dog (Bitcoin)  DOG $0.004161
1.30 $416.28M
$0.004165
$0.003848
$31.26M
$416.28M
$416.28M
Prévision du cours de Dog (Bitcoin) (dog)
177 USDB  USDB $0.9983
₿0.000014
1.35 $405.78M
₿0
$1.01
₿0.000014
$0.9832
₿0.000014
$57.67K
₿645.01
$405.78M
$405.78M
₿0
Prévision du cours de USDB (usdb)
178 Brett  BRETT $0.04086
₿0.0000011
3.97 $405.04M
₿9.59K
$0.04114
₿0.0000011
$0.03865
₿0.0000011
$13.9M
₿196.34
$405.04M
₿11.28K
$405.04M
₿9.59K
Prévision du cours de Brett (brett)
179 Reserve Rights Token  RSR $0.006914
₿0.00000012
8.83 $399.9M
₿6.58K
$0.006936
₿0.00000014
$0.006298
₿0.00000012
$38.55M
₿521.07
$690.53M
₿13.01K
$399.9M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
181 NEO  NEO $5.44
₿0.00028
3.02 $383.3M
₿20.14K
$5.45
₿0.00029
$5.24
₿0.00027
$16.07M
₿2.25K
$543.46M
₿28.56K
$383.3M
₿20.14K
Prévision du cours de NEO (neo)
182 ether.fi Staked ETH  EETH $2,436.63
₿0.051
1.39 $377.02M
₿20.76K
$2,437.4
₿0.051
$2,386.43
₿0.050
$27.79K
₿2.15
$6.72B
₿54.93K
$377.02M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
183 Stader ETHx  ETHX $2,591.28
₿0.051
0.91 $376.7M
₿6.4K
$2,596.47
₿0.052
$2,542.29
₿0.051
$16.08K
₿15.05
$376.7M
₿6.4K
$376.7M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
184 Starknet  STRK $0.112
₿0.000026
5.04 $375.31M
₿19.46K
$0.1133
₿0.000027
$0.1062
₿0.000026
$13.97M
₿2.04K
$1.12B
₿267.26K
$375.31M
₿19.46K
Prévision du cours de Starknet (strk)
185 Elrond  EGLD $13.2
₿0.00076
2.17 $374.62M
₿20.46K
$13.31
₿0.00079
$12.77
₿0.00075
$8.35M
₿398.24
$374.67M
₿20.46K
$374.62M
₿20.46K
Prévision du cours de Elrond (egld)
186 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.23 $371.49M
₿0
$1
₿0.000014
$0.9947
₿0.000014
$720.62K
₿215.65
$371.49M
$371.49M
₿0
Prévision du cours de Mantle Bridged USDT (Mantle) (usdt)
187 dYdX  DYDX $0.4966
₿0.000043
3.63 $370.52M
₿20.31K
$0.5036
₿0.000045
$0.4728
₿0.000043
$8.15M
₿167.09
$475.92M
₿31.1K
$370.52M
₿20.31K
Prévision du cours de dYdX (dydx)
188 eCash  XEC $0.00001864
₿0.0000000010
0.96 $370.82M
₿19.98K
$0.0000187
₿0.0000000010
$0.00001828
₿0.0000000010
$3.5M
₿358.24
$370.82M
₿21.31K
$370.82M
₿19.98K
Prévision du cours de eCash (xec)
189 AIOZ Network  AIOZ $0.311
₿0.000011
0.71 $368.19M
₿12.29K
$0.3191
₿0.000012
$0.3075
₿0.000011
$6.19M
₿99.58
$368.71M
₿12.3K
$368.19M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
190 Conflux Token  CFX $0.07191
₿0.0000050
2.12 $366.09M
₿19.35K
$0.07215
₿0.0000050
$0.0696
₿0.0000046
$11.41M
₿1.96K
$407.26M
₿27.57K
$366.09M
₿19.35K
Prévision du cours de Conflux Token (cfx)
191 Wormhole  W $0.07854
₿0.000011
23.32 $360.42M
₿21.52K
$0.07765
₿0.000012
$0.06243
₿0.000011
$174.13M
₿4.68K
$775.87M
₿119.53K
$360.42M
₿21.52K
Prévision du cours de Wormhole (w)
192 Telcoin  TEL $0.003884
₿0.000000057
1.40 $357.6M
₿4.47K
$0.00392
₿0.000000061
$0.003791
₿0.000000057
$827.78K
₿31.48
$389.12M
₿5.75K
$357.6M
₿4.47K
Prévision du cours de Telcoin (tel)
193 Axie Infinity  AXS $2.18
₿0.00013
1.51 $356.75M
₿19.8K
$2.2
₿0.00014
$2.13
₿0.00013
$10.67M
₿785.98
$589.09M
₿37.36K
$356.75M
₿19.8K
Prévision du cours de Axie Infinity (axs)
195 Venom  VENOM $0.1704
₿0.0000077
-0.74 $355.36M
₿0
$0.1744
₿0.0000078
$0.17
₿0.0000075
$457.85K
₿310.98
$1.24B
₿292.92
$355.36M
₿0
Prévision du cours de Venom (venom)
196 EOS  EOS $0.4981
₿0.000015
1.71 $354.53M
₿17.23K
$0.4983
₿0.000015
$0.4836
₿0.000014
$1.29M
₿2.6K
$1.05B
$354.53M
₿17.23K
Prévision du cours de EOS (eos)
197 Mog Coin  MOG $0.0000009012
₿0.0000000000085
3.88 $351.65M
₿3.35K
$0.0000009059
₿0.0000000000088
$0.0000008612
₿0.0000000000081
$11.24M
₿80.89
$351.65M
₿3.35K
$351.65M
₿3.35K
Prévision du cours de Mog Coin (mog)
198 Coinbase Wrapped Staked ETH  CBETH $2,689.45
₿0.053
1.59 $340.27M
₿9.54K
$2,690.19
₿0.054
$2,637.05
₿0.053
$2.59M
₿151.43
$1B
₿78.73K
$340.27M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
199 Chiliz  CHZ $0.03507
₿0.0000020
2.25 $339.57M
₿18.72K
$0.03538
₿0.0000022
$0.03404
₿0.0000020
$24.65M
₿1.44K
$339.57M
₿18.72K
$339.57M
₿18.72K
Prévision du cours de Chiliz (chz)
201 Ether.fi  ETHFI $0.8977
₿0.000079
-1.16 $336.13M
₿9.18K
$0.9114
₿0.000085
$0.8808
₿0.000078
$47.61M
₿4.62K
$897.1M
₿79.7K
$336.13M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
202 EigenCloud (prev. EigenLayer)  EIGEN $1.08
₿0.00015
2.57 $336.05M
$1.08
$1.03
$29.34M
$1.87B
₿258.73K
$336.05M
Prévision du cours de EigenCloud (prev. EigenLayer) (eigen)
203 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01* $335.34M
$1
$0.9991
$8.19M
$335.34M
$335.34M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
205 JUST  JST $0.03369
₿0.00000055
0.79 $333.65M
₿4.98K
$0.03394
₿0.00000057
$0.03336
₿0.00000055
$31.13M
₿453.18
$333.65M
₿5.54K
$333.65M
₿4.98K
Prévision du cours de JUST (jst)
206 Polygon Bridged WBTC (Polygon POS)  WBTC $107,356
0.84 $329.56M
$107,391
$106,393
$2.23M
$329.56M
$329.56M
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
208 Olympus  OHM $20.08
₿0.00018
0.65 $328.8M
₿2.96K
$20.11
₿0.00017
$19.92
₿0.00017
$181.44K
₿12.82
$414.61M
₿4K
$328.8M
₿2.96K
Prévision du cours de Olympus (ohm)
211 Swell Ethereum  SWETH $2,669.76
₿0.053
1.52 $323.82M
₿11.03K
$2,670.01
₿0.054
$2,617.23
₿0.052
$120.62K
₿54.8
$323.83M
₿11.03K
$323.82M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
213 Axelar  AXL $0.3247
₿0.000019
1.69 $321.65M
₿12.44K
$0.3261
₿0.000022
$0.3152
₿0.000019
$9.08M
₿619.31
$391.39M
₿22.79K
$321.65M
₿12.44K
Prévision du cours de Axelar (axl)
214 ZKsync  ZK $0.0454
₿0.0000055
2.44 $321.83M
$0.04566
$0.04387
$18.79M
$622.01M
$321.83M
Prévision du cours de ZKsync (zk)
215 Arweave  AR $4.89
₿0.00044
3.58 $319.93M
₿28.72K
$4.9
₿0.00046
$4.63
₿0.00043
$23.27M
₿462.18
$319.93M
₿28.72K
$319.93M
₿28.72K
Prévision du cours de Arweave (ar)
216 Sun Token  SUN $0.01651
₿0.00000022
0.53 $318.24M
₿2.18K
$0.01658
₿0.00000022
$0.01637
₿0.00000021
$14.74M
₿387.46
$328.64M
₿4.41K
$318.24M
₿2.18K
Prévision du cours de Sun Token (sun)
217 Frax  FRAX $0.9991
₿0.000014
0.01* $314.13M
₿9.54K
$1
₿0.000014
$0.9978
₿0.000014
$3.15M
₿607.03
$314.13M
₿9.54K
$314.13M
₿9.54K
218 Binance-Peg BUSD  BUSD $1
₿0.000014
0.20 $312.78M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$3.84M
₿133.07
$312.78M
₿6.23K
$312.78M
₿0
Prévision du cours de Binance-Peg BUSD (busd)
219 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,440.49
1.59 $311.93M
$2,440.47
$2,390.79
$6.47M
$311.93M
$311.93M
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
220 Zebec Network  ZBCN $0.003597
-4.85 $310.92M
$0.003897
$0.003559
$16.1M
$360.25M
$310.92M
Prévision du cours de Zebec Network (zbcn)
221 Terra  LUNC $0.00005552
₿0.0000000018
0.92 $303.43M
₿10.87K
$0.00005577
₿0.0000000019
$0.00005455
₿0.0000000018
$6.1M
₿588.86
$360.65M
₿12.69K
$303.43M
₿10.87K
Prévision du cours de Terra (lunc)
225 Frax Ether  FRXETH $2,437.44
₿0.051
1.36 $294.36M
₿13K
$2,437.78
₿0.051
$2,393.64
₿0.050
$352.31K
₿97.69
$294.36M
₿13K
$294.36M
₿13K
Prévision du cours de Frax Ether (frxeth)
226 Akash Network  AKT $1.07
₿0.000058
2.26 $291.49M
₿13.59K
$1.08
₿0.000060
$1.04
₿0.000058
$3.36M
₿109.29
$294.01M
₿13.7K
$291.49M
₿13.59K
Prévision du cours de Akash Network (akt)
228 Popcat  POPCAT $0.294
₿0.0000031
11.89 $288.15M
₿3.11K
$0.2946
₿0.0000035
$0.2614
₿0.0000031
$29.37M
₿192.09
$288.15M
₿3.11K
$288.15M
₿3.11K
Prévision du cours de Popcat (popcat)
229 Gnosis  GNO $108.51
₿0.0051
0.55 $286.41M
₿13.49K
$108.58
₿0.0053
$106.94
₿0.0052
$5.78M
₿76.52
$325.52M
₿15.63K
$286.41M
₿13.49K
Prévision du cours de Gnosis (gno)
230 Ronin  RON $0.4353
₿0.000053
0.59 $284.84M
₿16.63K
$0.4363
₿0.000055
$0.4291
₿0.000053
$5.11M
₿319.75
$435.37M
₿53.35K
$284.84M
₿16.63K
Prévision du cours de Ronin (ron)
232 Trust Wallet Token  TWT $0.6798
₿0.000017
0.93 $283.38M
₿7.38K
$0.6873
₿0.000018
$0.6735
₿0.000017
$4.82M
₿283.36
$680.13M
₿17.71K
$283.38M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
233 Beam  BEAM $0.005402
₿0.00000044
0.01* $283.01M
₿23.51K
$0.005492
₿0.00000045
$0.005312
₿0.00000042
$11.73M
₿389.45
$319.65M
₿27.79K
$283.01M
₿23.51K
Prévision du cours de Beam (beam)
234 Aethir  ATH $0.02854
1.27 $282.5M
$0.02888
$0.02802
$11.37M
$1.2B
$282.5M
Prévision du cours de Aethir (ath)
235 AMP Token  AMP $0.003348
₿0.00000013
1.03 $282.07M
₿7.37K
$0.003374
₿0.00000013
$0.003293
₿0.00000012
$5.79M
₿218.59
$333.77M
₿13.06K
$282.07M
₿7.37K
Prévision du cours de AMP Token (amp)
236 SuperFarm  SUPER $0.6226
₿0.000015
5.31 $281.05M
₿7.2K
$0.6226
₿0.000017
$0.5897
₿0.000015
$8.75M
₿170.02
$622.21M
₿15.93K
$281.05M
₿7.2K
Prévision du cours de SuperFarm (super)
238 Compound Wrapped BTC  CWBTC $2,157.58
₿0.020
0.84 $268.03M
₿6.64K
$2,159.1
₿0.020
$2,139.67
₿0.020
$0
₿0
$268.03M
₿6.64K
$268.03M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
242 Creditcoin  CTC $0.581
₿0.000011
0.51 $263.93M
₿3.77K
$0.586
₿0.000012
$0.5729
₿0.000011
$3.64M
₿123.77
$348.48M
₿6.95K
$263.93M
₿3.77K
Prévision du cours de Creditcoin (ctc)
243 Matic Network  MATIC $0.1762
₿0.000012
1.25 $256.54M
₿118.78K
$0.1772
₿0.000013
$0.1726
₿0.000012
$809.64K
₿5.85K
$1.76B
₿127.96K
$256.54M
₿118.78K
Prévision du cours de Matic Network (matic)
244 BTSE Token  BTSE $1.55
₿0.000011
-2.24 $251.02M
₿1.8K
$1.59
₿0.000011
$1.55
₿0.000010
$4.66M
₿0.06
$309.79M
₿2.22K
$251.02M
₿1.8K
Prévision du cours de BTSE Token (btse)
245 Decred  DCR $14.75
₿0.00036
1.81 $248.71M
₿5.82K
$14.77
₿0.00037
$14.38
₿0.00036
$2.18M
₿45.63
$248.74M
₿7.65K
$248.71M
₿5.82K
Prévision du cours de Decred (dcr)
246 1inch  1INCH $0.1773
₿0.0000081
1.69 $247.21M
₿9.3K
$0.179
₿0.0000085
$0.1734
₿0.0000080
$7.28M
₿675.32
$266.02M
₿12.17K
$247.21M
₿9.3K
Prévision du cours de 1inch (1inch)
249 Livepeer  LPT $5.86
₿0.00022
-7.05 $245.49M
₿7.03K
$6.31
₿0.00024
$5.78
₿0.00022
$71.01M
₿341.58
$245.49M
₿7.03K
$245.49M
₿7.03K
Prévision du cours de Livepeer (lpt)
250 Turbo  TURBO $0.003563
₿0.000000011
4.99 $245.86M
₿772.11
$0.003592
₿0.000000011
$0.003373
₿0.000000010
$20.88M
₿111.06
$245.86M
₿772.11
$245.86M
₿772.11
Prévision du cours de Turbo (turbo)
252 Dash  DASH $19.6
₿0.00052
1.33 $241.53M
₿6.22K
$19.64
₿0.00055
$19.22
₿0.00052
$11.96M
₿729.96
$241.58M
₿10.03K
$241.53M
₿6.22K
Prévision du cours de Dash (dash)
253 Moca Network  MOCA $0.07151
1.13 $241.16M
$0.07187
$0.07016
$12.85M
$634.52M
$241.16M
Prévision du cours de Moca Network (moca)
254 BENQI Liquid Staked AVAX  SAVAX $21.66
₿0.00077
2.61 $239.1M
₿5.14K
$21.7
₿0.00078
$20.81
₿0.00076
$2.06M
₿25.86
$239.1M
₿5.14K
$239.1M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
255 Safe  SAFE $0.3969
2.31 $235.66M
$0.397
₿0.
$0.3862
₿0.
$6M
₿0
$396.97M
$235.66M
Prévision du cours de Safe (safe)
256 cat in a dogs world  MEW $0.002642
₿0.000000054
6.70 $234.14M
₿4.85K
$0.002655
₿0.000000057
$0.002453
₿0.000000051
$14.21M
₿581.86
$234.14M
₿4.85K
$234.14M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
258 Staked Frax Ether  SFRXETH $2,745.42
₿0.054
0.91 $227.17M
₿8.67K
$2,746.58
₿0.055
$2,692.28
₿0.054
$67.57K
₿11.36
$227.17M
₿8.67K
$227.17M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
259 GHO  GHO $0.9996
₿0.000014
0.01* $224.72M
₿676.45
$0.9997
₿0.000014
$0.9993
₿0.000014
$15.22M
₿59.52
$224.72M
₿676.45
$224.72M
₿676.45
Prévision du cours de GHO (gho)
261 Kusama  KSM $13.29
₿0.00057
2.84 $221.42M
₿5.2K
$13.3
₿0.00061
$12.73
₿0.00057
$6.29M
₿368.76
$221.42M
₿5.79K
$221.42M
₿5.2K
Prévision du cours de Kusama (ksm)
262 Theta Fuel  TFUEL $0.03166
₿0.0000015
1.00 $221.22M
₿9.97K
$0.03171
₿0.0000017
$0.0309
₿0.0000015
$1.43M
₿865.08
$221.22M
₿9.97K
$221.22M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
264 SafePal  SFP $0.44
₿0.000013
0.89 $219.96M
₿6.03K
$0.4417
₿0.000013
$0.4331
₿0.000012
$2.75M
₿283.26
$219.96M
₿6.52K
$219.96M
₿6.03K
Prévision du cours de SafePal (sfp)
265 Golem  GLM $0.2197
₿0.0000076
1.54 $219.64M
₿7.62K
$0.2207
₿0.0000080
$0.2142
₿0.0000076
$3.53M
₿224.55
$219.64M
₿7.62K
$219.64M
₿7.62K
Prévision du cours de Golem (glm)
267 MX Token  MX $2.28
₿0.000079
0.66 $215.22M
₿7.89K
$2.3
₿0.000084
$2.26
₿0.000070
$3.26M
₿907.8
$949.76M
₿34.19K
$215.22M
₿7.89K
Prévision du cours de MX Token (mx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici