$3.42T
Общая капитализация
$55.9B
Общий объем
BTC 62.56%     ETH 8.62%
Доминирование

Страница результатов 2 для Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic
Synthetic (791)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
131 Зикеш  ZEC $38.21
₿0.00039
-1.47 $616.64M
₿5.86K
$39.32
₿0.00040
$37.49
₿0.00038
$15.1M
₿470.48
$616.64M
₿8.23K
$616.64M
₿5.86K
Прогноз цены на Зикеш(zec)
132 Ethereum Name Service  ENS $18.61
₿0.00029
0.32 $617.57M
₿9.07K
$18.71
₿0.00030
$18.07
₿0.00028
$26.79M
₿687.08
$1.86B
₿29.25K
$617.57M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
134 Bitcoin SV  BSV $30.71
₿0.0013
0.25 $610.82M
₿26.35K
$31.07
₿0.0013
$30.34
₿0.0013
$8.91M
₿597.4
$610.82M
₿28.11K
$610.82M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
135 IOTA  IOTA $0.156
₿0.0000043
1.29 $603.04M
₿13.77K
$0.1561
₿0.0000045
$0.1509
₿0.0000042
$8.28M
₿326.49
$724.33M
₿19.74K
$603.04M
₿13.77K
Прогноз цены на IOTA(iota)
136 Usual USD  USD0 $0.9979
-0.01* $591.37M
$0.9984
$0.9974
$8.48M
$591.37M
$591.37M
Прогноз цены на Usual USD(usd0)
137 The Sandbox  SAND $0.2417
₿0.0000087
0.78 $591.24M
₿19.71K
$0.2425
₿0.0000091
$0.2355
₿0.0000086
$36.8M
₿1.56K
$725.19M
₿26.26K
$591.24M
₿19.71K
Прогноз цены на The Sandbox(sand)
138 BitTorrent  BTT $0.000000595
₿0.000000000021
0.94 $586.72M
₿20.58K
$0.0000005953
₿0.000000000021
$0.0000005845
₿0.000000000021
$15.69M
₿622.74
$589.06M
₿21.04K
$586.72M
₿20.58K
Прогноз цены на BitTorrent(btt)
140 Pendle  PENDLE $3.53
₿0.000096
2.45 $575.11M
₿9.16K
$3.54
₿0.000098
$3.35
₿0.000087
$32.01M
₿1.99K
$994.6M
₿24.43K
$575.11M
₿9.16K
Прогноз цены на Pendle(pendle)
142 Pyth Network  PYTH $0.09787
₿0.000010
3.24 $563.3M
₿16.31K
$0.09795
₿0.000011
$0.09134
₿0.000010
$23.1M
₿1.09K
$979.65M
₿108.72K
$563.3M
₿16.31K
Прогноз цены на Pyth Network(pyth)
143 tBTC  TBTC $107,323
₿1.00030
0.25 $560.65M
₿2.51K
$107,378
₿1.010
$106,331
₿0.99
$4.68M
₿11.52
$560.65M
₿2.51K
$560.65M
₿2.51K
Прогноз цены на tBTC(tbtc)
144 Tezos  XTZ $0.5301
₿0.000017
-0.47 $556.07M
₿17.61K
$0.5358
₿0.000018
$0.5206
₿0.000017
$9.02M
₿564.27
$566.74M
₿17.98K
$556.07M
₿17.61K
Прогноз цены на Tezos(xtz)
145 Raydium  RAY $2.07
₿0.000027
4.26 $554.04M
₿7.33K
$2.07
₿0.000029
$1.96
₿0.000027
$36.33M
₿352.53
$1.15B
₿15.49K
$554.04M
₿7.33K
Прогноз цены на Raydium(ray)
146 Super OETH  SUPEROETH $2,439.31
0.08 $539.74M
$2,441.75
$2,390.59
$419.28K
$539.74M
$539.74M
Прогноз цены на Super OETH(superoeth)
147 L2 Standard Bridged WETH (Base)  WETH $2,440.22
0.11 $537.39M
$2,445.53
$2,392.66
$232.55M
$537.39M
$537.39M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
150 Core  CORE $0.5145
₿0.000031
-0.07 $516.71M
₿28.25K
$0.5216
₿0.000035
$0.5059
₿0.000031
$10.1M
₿1.6K
$1.08B
₿67.47K
$516.71M
₿28.25K
Прогноз цены на Core(core)
151 Flow  FLOW $0.3242
₿0.000017
0.91 $516.49M
₿26.23K
$0.3245
₿0.000018
$0.3168
₿0.000017
$7.3M
₿608.01
$516.49M
₿26.23K
$516.49M
₿26.23K
Прогноз цены на Flow(flow)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $107,373
₿1.0019
0.16 $506.57M
₿3.48K
$107,707
₿1.0076
$106,510
₿0.99
$5.21M
₿290.49
$506.57M
₿3.48K
$506.57M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
155 Onyxcoin  XCN $0.01488
₿0.000000035
-2.88 $506.77M
₿980.01
$0.01539
₿0.000000036
$0.0147
₿0.000000034
$15.29M
₿84.72
$720.53M
₿1.7K
$506.77M
₿980.01
Прогноз цены на Onyxcoin(xcn)
156 DeXe  DEXE $8.7
₿0.00022
-1.84 $497.11M
₿12.87K
$8.94
₿0.00023
$8.65
₿0.00022
$6.78M
₿211.75
$840.11M
₿21.76K
$497.11M
₿12.87K
Прогноз цены на DeXe(dexe)
157 TrueUSD  TUSD $0.999
₿0.000014
0.13 $494.03M
₿7.28K
$1
₿0.000014
$0.9966
₿0.000014
$9M
₿694.9
$494.03M
₿7.28K
$494.03M
₿7.28K
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,440.09
0.15 $492.4M
$2,446.54
$2,392.51
$133.81M
$492.4M
$492.4M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
160 Decentraland  MANA $0.2502
₿0.0000086
0.65 $480.29M
₿16.16K
$0.2507
₿0.0000091
$0.2429
₿0.0000086
$18.95M
₿1.63K
$548.85M
₿19.02K
$480.29M
₿16.16K
Прогноз цены на Decentraland(mana)
161 APEcoin  APE $0.5999
₿0.000023
0.29 $479.75M
₿14.95K
$0.6063
₿0.000024
$0.5913
₿0.000023
$22.92M
₿1.23K
$600.09M
₿23.81K
$479.75M
₿14.95K
Прогноз цены на APEcoin(ape)
162 Thorchain  RUNE $1.32
₿0.00010
-0.84 $466.4M
₿34.56K
$1.34
₿0.00010
$1.3
₿0.00010
$136.92M
₿5.37K
$564.59M
₿42.91K
$466.4M
₿34.56K
Прогноз цены на Thorchain(rune)
165 USDD  USDD $1
₿0.000014
-0.02 $439.07M
₿10.71K
$1
₿0.000014
$0.9981
₿0.000014
$16.58M
₿73.99
$439.07M
$439.07M
₿10.71K
166 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.02 $438.65M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$9.82M
₿354.6
$438.65M
₿4.72K
$438.65M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
167 Beldex  BDX $0.06108
₿0.00000057
0.44 $436.53M
₿3.73K
$0.0621
₿0.00000057
$0.06048
₿0.00000056
$2.92M
₿23.95
$606.84M
₿5.75K
$436.53M
₿3.73K
Прогноз цены на Beldex(bdx)
169 Kava  KAVA $0.3998
₿0.000013
-1.50 $433.53M
₿14.44K
$0.4076
₿0.000014
$0.396
₿0.000013
$7.6M
₿342.64
$433.53M
₿14.44K
$433.53M
₿14.44K
Прогноз цены на Kava(kava)
170 APENFT  NFT $0.0000004352
₿0.0000000000077
0.51 $431.31M
₿7.61K
$0.0000004377
₿0.0000000000078
$0.0000004315
₿0.0000000000076
$16.42M
₿353.29
$435.62M
₿7.69K
$431.31M
₿7.61K
Прогноз цены на APENFT(nft)
171 Helium  HNT $2.32
₿0.000079
1.20 $427.68M
₿12.94K
$2.32
₿0.000082
$2.2
₿0.000078
$5.26M
₿718.39
$517.79M
₿17.65K
$427.68M
₿12.94K
Прогноз цены на Helium(hnt)
172 Compound Governance Token  COMP $45.96
₿0.0010
-0.73 $426.89M
₿7K
$46.53
₿0.0010
$45.44
₿0.0010
$21.2M
₿632.52
$459.46M
₿10.21K
$426.89M
₿7K
Прогноз цены на Compound Governance Token(comp)
174 Binance-Peg Dogecoin  DOGE $0.1631
₿0.0000026
1.34 $418.84M
₿0
$0.1633
₿0.0000027
$0.1573
₿0.0000026
$1.31M
₿54.74
$418.84M
$418.84M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
176 Brett  BRETT $0.041
₿0.0000011
2.42 $407.16M
₿9.59K
$0.041
₿0.0000011
$0.03865
₿0.0000011
$14.64M
₿196.34
$407.16M
₿11.28K
$407.16M
₿9.59K
Прогноз цены на Brett(brett)
177 USDB  USDB $0.9994
₿0.000014
0.65 $406.22M
₿0
$1.01
₿0.000014
$0.9832
₿0.000014
$56.85K
₿645.01
$406.22M
$406.22M
₿0
Прогноз цены на USDB(usdb)
178 Reserve Rights Token  RSR $0.006898
₿0.00000012
7.27 $399.46M
₿6.58K
$0.006936
₿0.00000014
$0.006298
₿0.00000012
$39.63M
₿521.07
$689.78M
₿13.01K
$399.46M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
179 Dog (Bitcoin)  DOG $0.003957
-12.02 $395.45M
$0.004501
$0.003848
$38.09M
$395.45M
$395.45M
Прогноз цены на Dog (Bitcoin)(dog)
181 Нео  NEO $5.45
₿0.00028
1.75 $384.05M
₿20.14K
$5.45
₿0.00029
$5.24
₿0.00027
$20.16M
₿2.25K
$544.52M
₿28.56K
$384.05M
₿20.14K
Прогноз цены на Нео(neo)
182 Starknet  STRK $0.1133
₿0.000026
4.36 $379.98M
₿19.46K
$0.1133
₿0.000027
$0.1062
₿0.000026
$14.76M
₿2.04K
$1.13B
₿267.26K
$379.98M
₿19.46K
Прогноз цены на Starknet(strk)
183 Elrond  EGLD $13.3
₿0.00076
1.95 $377.78M
₿20.46K
$13.31
₿0.00079
$12.77
₿0.00075
$8.73M
₿398.24
$377.78M
₿20.46K
$377.78M
₿20.46K
Прогноз цены на Elrond(egld)
184 Stader ETHx  ETHX $2,596.13
₿0.051
0.15 $377.29M
₿6.4K
$2,596.47
₿0.052
$2,542.29
₿0.051
$17.37K
₿15.05
$377.29M
₿6.4K
$377.29M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
185 ether.fi Staked ETH  EETH $2,437.35
₿0.051
0.07 $376.49M
₿20.76K
$2,444.82
₿0.051
$2,386.43
₿0.050
$28.58K
₿2.15
$6.71B
₿54.93K
$376.49M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
186 eCash  XEC $0.0000187
₿0.0000000010
0.61 $371.77M
₿19.98K
$0.00001874
₿0.0000000010
$0.00001828
₿0.0000000010
$3.68M
₿358.24
$371.77M
₿21.31K
$371.77M
₿19.98K
Прогноз цены на eCash(xec)
187 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.19 $371.02M
₿0
$1.01
₿0.000014
$0.9947
₿0.000014
$781.42K
₿215.65
$371.02M
$371.02M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
188 AIOZ Network  AIOZ $0.3123
₿0.000011
-0.20 $370.09M
₿12.29K
$0.3191
₿0.000012
$0.3075
₿0.000011
$6.23M
₿99.58
$370.61M
₿12.3K
$370.09M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
190 dYdX  DYDX $0.4999
₿0.000043
3.43 $366.62M
₿20.31K
$0.4991
₿0.000045
$0.4728
₿0.000043
$6.97M
₿167.09
$470.9M
₿31.1K
$366.62M
₿20.31K
Прогноз цены на dYdX(dydx)
191 Conflux Token  CFX $0.07203
₿0.0000050
2.04 $367.63M
₿19.35K
$0.07215
₿0.0000050
$0.0696
₿0.0000046
$13.02M
₿1.96K
$408.97M
₿27.57K
$367.63M
₿19.35K
Прогноз цены на Conflux Token(cfx)
192 Axie Infinity  AXS $2.19
₿0.00013
1.18 $358.2M
₿19.8K
$2.19
₿0.00014
$2.13
₿0.00013
$12.46M
₿785.98
$591.49M
₿37.36K
$358.2M
₿19.8K
Прогноз цены на Axie Infinity(axs)
193 Telcoin  TEL $0.003879
₿0.000000057
0.43 $356.75M
₿4.47K
$0.00392
₿0.000000061
$0.003791
₿0.000000057
$920K
₿31.48
$388.2M
₿5.75K
$356.75M
₿4.47K
Прогноз цены на Telcoin(tel)
194 Venom  VENOM $0.1708
₿0.0000077
-0.43 $356.03M
₿0
$0.1744
₿0.0000078
$0.17
₿0.0000075
$463.73K
₿310.98
$1.25B
₿292.92
$356.03M
₿0
Прогноз цены на Venom(venom)
195 EOS  EOS $0.4978
₿0.000015
0.85 $354.34M
₿17.23K
$0.4982
₿0.000015
$0.4836
₿0.000014
$1.35M
₿2.6K
$1.05B
$354.34M
₿17.23K
Прогноз цены на EOS(eos)
196 Mog Coin  MOG $0.000000903
₿0.0000000000085
2.10 $351.89M
₿3.35K
$0.0000009031
₿0.0000000000088
$0.0000008612
₿0.0000000000081
$11.53M
₿80.89
$351.89M
₿3.35K
$351.89M
₿3.35K
Прогноз цены на Mog Coin(mog)
197 Wormhole  W $0.07555
₿0.000011
18.10 $350.81M
₿21.52K
$0.07664
₿0.000012
$0.06243
₿0.000011
$162.44M
₿4.68K
$755.19M
₿119.53K
$350.81M
₿21.52K
Прогноз цены на Wormhole(w)
198 Chiliz  CHZ $0.03534
₿0.0000020
1.85 $342.13M
₿18.72K
$0.03534
₿0.0000022
$0.03404
₿0.0000020
$25.63M
₿1.44K
$342.13M
₿18.72K
$342.13M
₿18.72K
Прогноз цены на Chiliz(chz)
199 Ether.fi  ETHFI $0.9084
₿0.000079
-1.64 $341.46M
₿9.18K
$0.9423
₿0.000085
$0.8808
₿0.000078
$50.51M
₿4.62K
$911.31M
₿79.7K
$341.46M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
201 Coinbase Wrapped Staked ETH  CBETH $2,691.11
₿0.053
0.16 $340.45M
₿9.54K
$2,694.05
₿0.054
$2,637.05
₿0.053
$2.67M
₿151.43
$1B
₿78.73K
$340.45M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
203 JUST  JST $0.03389
₿0.00000055
1.40 $335.84M
₿4.98K
$0.03394
₿0.00000057
$0.03336
₿0.00000055
$32.64M
₿453.18
$335.84M
₿5.54K
$335.84M
₿4.98K
Прогноз цены на JUST(jst)
204 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.01 $335.34M
$1
$0.9991
$39.83M
$335.34M
$335.34M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
205 EigenCloud (prev. EigenLayer)  EIGEN $1.08
₿0.00015
0.13 $337.94M
$1.11
$1.03
$42.02M
$1.88B
₿258.73K
$337.94M
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
207 Polygon Bridged WBTC (Polygon POS)  WBTC $107,343
0.21 $329.54M
$107,391
$106,393
$2.52M
$329.54M
$329.54M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
209 Olympus  OHM $20.09
₿0.00018
0.64 $328.7M
₿2.96K
$20.1
₿0.00017
$19.89
₿0.00017
$195.74K
₿12.82
$414.49M
₿4K
$328.7M
₿2.96K
Прогноз цены на Olympus(ohm)
210 Swell Ethereum  SWETH $2,670.81
₿0.053
0.17 $324.03M
₿11.03K
$2,675.79
₿0.054
$2,617.23
₿0.052
$124.54K
₿54.8
$324.04M
₿11.03K
$324.03M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
211 ZKsync  ZK $0.04552
₿0.0000055
1.85 $322.65M
$0.04553
$0.04387
$19.28M
$623.59M
$322.65M
Прогноз цены на ZKsync(zk)
214 Axelar  AXL $0.3243
₿0.000019
-0.21 $321.71M
₿12.44K
$0.3266
₿0.000022
$0.3152
₿0.000019
$10.47M
₿619.31
$391.47M
₿22.79K
$321.71M
₿12.44K
Прогноз цены на Axelar(axl)
215 Sun Token  SUN $0.01655
₿0.00000022
0.81 $318.84M
₿2.18K
$0.01658
₿0.00000022
$0.01637
₿0.00000021
$15.43M
₿387.46
$329.27M
₿4.41K
$318.84M
₿2.18K
Прогноз цены на Sun Token(sun)
216 Arweave  AR $4.86
₿0.00044
3.39 $317.7M
₿28.72K
$4.85
₿0.00046
$4.63
₿0.00043
$25.06M
₿462.18
$317.7M
₿28.72K
$317.7M
₿28.72K
Прогноз цены на Arweave(ar)
217 Zebec Network  ZBCN $0.003638
-5.50 $315.48M
$0.003941
$0.003559
$18M
$365.53M
$315.48M
Прогноз цены на Zebec Network(zbcn)
218 Frax  FRAX $0.9991
₿0.000014
0.01* $314.15M
₿9.54K
$1
₿0.000014
$0.9978
₿0.000014
$3.9M
₿607.03
$314.15M
₿9.54K
$314.15M
₿9.54K
219 Binance-Peg BUSD  BUSD $1
₿0.000014
0.08 $312.87M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$3.64M
₿133.07
$312.87M
₿6.23K
$312.87M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
220 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,439.1
0.09 $311.88M
$2,441.92
$2,390.79
$7.06M
$311.88M
$311.88M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
221 Terra  LUNC $0.00005577
₿0.0000000018
0.76 $304.79M
₿10.87K
$0.00005585
₿0.0000000019
$0.00005455
₿0.0000000018
$6.25M
₿588.86
$362.27M
₿12.69K
$304.79M
₿10.87K
Прогноз цены на Terra(lunc)
224 Frax Ether  FRXETH $2,437.42
₿0.051
0.01 $294.38M
₿13K
$2,442.86
₿0.051
$2,393.64
₿0.050
$361.69K
₿97.69
$294.38M
₿13K
$294.38M
₿13K
Прогноз цены на Frax Ether(frxeth)
226 Akash Network  AKT $1.08
₿0.000058
1.58 $292.64M
₿13.59K
$1.08
₿0.000060
$1.04
₿0.000058
$3.99M
₿109.29
$295.15M
₿13.7K
$292.64M
₿13.59K
Прогноз цены на Akash Network(akt)
228 Gnosis  GNO $108.28
₿0.0051
-0.11 $285.84M
₿13.49K
$108.96
₿0.0053
$106.94
₿0.0052
$5.81M
₿76.52
$324.87M
₿15.63K
$285.84M
₿13.49K
Прогноз цены на Gnosis(gno)
229 Beam  BEAM $0.005434
₿0.00000044
-1.14 $284.98M
₿23.51K
$0.005576
₿0.00000045
$0.005312
₿0.00000042
$12.48M
₿389.45
$321.88M
₿27.79K
$284.98M
₿23.51K
Прогноз цены на Beam(beam)
230 Aethir  ATH $0.02879
0.41 $284.9M
$0.02898
$0.02802
$12.96M
$1.21B
$284.9M
Прогноз цены на Aethir(ath)
231 Ronin  RON $0.436
₿0.000053
-0.04 $284.95M
₿16.63K
$0.4381
₿0.000055
$0.4291
₿0.000053
$3.83M
₿319.75
$435.54M
₿53.35K
$284.95M
₿16.63K
Прогноз цены на Ronin(ron)
233 Trust Wallet Token  TWT $0.6815
₿0.000017
0.50 $283.87M
₿7.38K
$0.6873
₿0.000018
$0.6735
₿0.000017
$5.12M
₿283.36
$681.32M
₿17.71K
$283.87M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
234 Popcat  POPCAT $0.2903
₿0.0000031
9.42 $283.48M
₿3.11K
$0.2909
₿0.0000035
$0.2614
₿0.0000031
$29.49M
₿192.09
$283.48M
₿3.11K
$283.48M
₿3.11K
Прогноз цены на Popcat(popcat)
235 AMP Token  AMP $0.003355
₿0.00000013
0.56 $282.53M
₿7.37K
$0.003374
₿0.00000013
$0.003293
₿0.00000012
$5.97M
₿218.59
$334.31M
₿13.06K
$282.53M
₿7.37K
Прогноз цены на AMP Token(amp)
236 SuperFarm  SUPER $0.6195
₿0.000015
2.52 $279.91M
₿7.2K
$0.6195
₿0.000017
$0.5897
₿0.000015
$8.91M
₿170.02
$619.69M
₿15.93K
$279.91M
₿7.2K
Прогноз цены на SuperFarm(super)
238 Compound Wrapped BTC  CWBTC $2,159.1
₿0.020
0.22 $268.15M
₿6.64K
$2,159.34
₿0.020
$2,139.67
₿0.020
$0
₿0
$268.15M
₿6.64K
$268.15M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
241 Creditcoin  CTC $0.5822
₿0.000011
0.61 $264.51M
₿3.77K
$0.586
₿0.000012
$0.5729
₿0.000011
$3.71M
₿123.77
$349.25M
₿6.95K
$264.51M
₿3.77K
Прогноз цены на Creditcoin(ctc)
243 Matic Network  MATIC $0.1765
₿0.000012
0.80 $256.74M
₿118.78K
$0.1765
₿0.000013
$0.1726
₿0.000012
$890.24K
₿5.85K
$1.77B
₿127.96K
$256.74M
₿118.78K
Прогноз цены на Matic Network(matic)
244 BTSE Token  BTSE $1.56
₿0.000011
-2.14 $252.46M
₿1.8K
$1.59
₿0.000011
$1.55
₿0.000010
$4.53M
₿0.06
$311.56M
₿2.22K
$252.46M
₿1.8K
Прогноз цены на BTSE Token(btse)
245 1inch  1INCH $0.1788
₿0.0000081
1.94 $249.47M
₿9.3K
$0.179
₿0.0000085
$0.1734
₿0.0000080
$7.48M
₿675.32
$268.45M
₿12.17K
$249.47M
₿9.3K
Прогноз цены на 1inch(1inch)
246 Decred  DCR $14.75
₿0.00036
1.26 $248.81M
₿5.82K
$14.75
₿0.00037
$14.38
₿0.00036
$2.18M
₿45.63
$248.84M
₿7.65K
$248.81M
₿5.82K
Прогноз цены на Decred(dcr)
249 Livepeer  LPT $5.84
₿0.00022
-9.91 $244.68M
₿7.03K
$6.53
₿0.00024
$5.78
₿0.00022
$97.02M
₿341.58
$244.68M
₿7.03K
$244.68M
₿7.03K
Прогноз цены на Livepeer(lpt)
250 Turbo  TURBO $0.003541
₿0.000000011
2.95 $244.39M
₿772.11
$0.003541
₿0.000000011
$0.003373
₿0.000000010
$20.28M
₿111.06
$244.39M
₿772.11
$244.39M
₿772.11
Прогноз цены на Turbo(turbo)
251 Moca Network  MOCA $0.07145
0.62 $241.46M
$0.07187
$0.07016
$13.62M
$635.3M
$241.46M
Прогноз цены на Moca Network(moca)
252 Дэш  DASH $19.62
₿0.00052
0.81 $241.76M
₿6.22K
$19.62
₿0.00055
$19.22
₿0.00052
$12.27M
₿729.96
$241.81M
₿10.03K
$241.76M
₿6.22K
Прогноз цены на Дэш(dash)
254 BENQI Liquid Staked AVAX  SAVAX $21.63
₿0.00077
1.83 $239.04M
₿5.14K
$21.63
₿0.00078
$20.81
₿0.00076
$2.31M
₿25.86
$239.04M
₿5.14K
$239.04M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
255 Safe  SAFE $0.3963
1.20 $235.44M
$0.3965
₿0.
$0.3862
₿0.
$6M
₿0
$396.59M
$235.44M
Прогноз цены на Safe(safe)
256 cat in a dogs world  MEW $0.002622
₿0.000000054
4.47 $233.06M
₿4.85K
$0.00262
₿0.000000057
$0.002453
₿0.000000051
$14.18M
₿581.86
$233.06M
₿4.85K
$233.06M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
258 Staked Frax Ether  SFRXETH $2,748.1
₿0.054
0.07 $227.62M
₿8.67K
$2,746.29
₿0.055
$2,692.28
₿0.054
$67.64K
₿11.36
$227.62M
₿8.67K
$227.62M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
259 GHO  GHO $0.9995
₿0.000014
-0.01* $224.61M
₿676.45
$0.9997
₿0.000014
$0.9993
₿0.000014
$14.7M
₿59.52
$224.61M
₿676.45
$224.61M
₿676.45
Прогноз цены на GHO(gho)
261 Kusama  KSM $13.3
₿0.00057
2.11 $221.97M
₿5.2K
$13.3
₿0.00061
$12.73
₿0.00057
$6.4M
₿368.76
$221.97M
₿5.79K
$221.97M
₿5.2K
Прогноз цены на Kusama(ksm)
263 Theta Fuel  TFUEL $0.03162
₿0.0000015
0.43 $220.7M
₿9.97K
$0.03171
₿0.0000017
$0.0309
₿0.0000015
$1.54M
₿865.08
$220.7M
₿9.97K
$220.7M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
264 Golem  GLM $0.2207
₿0.0000076
1.56 $220.66M
₿7.62K
$0.2207
₿0.0000080
$0.2142
₿0.0000076
$3.63M
₿224.55
$220.66M
₿7.62K
$220.66M
₿7.62K
Прогноз цены на Golem(glm)
265 SafePal  SFP $0.4401
₿0.000013
1.08 $220.32M
₿6.03K
$0.4406
₿0.000013
$0.4331
₿0.000012
$2.86M
₿283.26
$220.32M
₿6.52K
$220.32M
₿6.03K
Прогноз цены на SafePal(sfp)
266 MX Token  MX $2.29
₿0.000079
1.10 $215.79M
₿7.89K
$2.3
₿0.000084
$2.26
₿0.000070
$3.4M
₿907.8
$952.28M
₿34.19K
$215.79M
₿7.89K
Прогноз цены на MX Token(mx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь