Страница результатов 2 для Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic

Synthetic (817)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
155	Fasttoken FTN	$1.08 ₿0.000012	-0.10	$470.11M ₿5.35K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.73M ₿122.26	$943.59M ₿10.73K	$470.11M ₿5.35K
158	Injective Protocol INJ	$4.34 ₿0.000049	-4.10	$433.64M ₿4.93K	$4.56 ₿0.000051	$4.33 ₿0.000049	$31.2M ₿355.07	$433.64M ₿4.93K	$433.64M ₿4.93K
162	Lido DAO LDO	$0.5001 ₿0.0000056	-3.08	$423.53M ₿4.83K	$0.5219 ₿0.0000058	$0.5002 ₿0.0000056	$24.08M ₿273.99	$500.29M ₿5.71K	$423.53M ₿4.83K
163	Marinade staked SOL MSOL	$165.65 ₿0.0018	-3.43	$421.84M ₿4.8K	$172.68 ₿0.0019	$165.7 ₿0.0018	$3.14M ₿35.83	$421.84M ₿4.8K	$421.84M ₿4.8K
166	Coinbase Wrapped Staked ETH CBETH	$3,226.72 ₿0.036	-2.44	$412.92M ₿4.7K	$3,321 ₿0.037	$3,230.19 ₿0.036	$46.72M ₿532.19	$1.21B ₿13.75K	$412.92M ₿4.7K
167	Aerodrome Finance AERO	$0.4472 ₿0.0000051	-4.80	$409.03M ₿4.66K	$0.472 ₿0.0000053	$0.4472 ₿0.0000051	$10.73M ₿122.19	$818.52M ₿9.32K	$409.03M ₿4.66K
168	Ether.fi ETHFI	$0.5846 ₿0.0000066	-2.46	$408.73M ₿4.65K	$0.6083 ₿0.0000068	$0.5847 ₿0.0000066	$22.22M ₿254.03	$583.5M ₿6.64K	$408.73M ₿4.65K
171	USDB USDB	$0.9946 ₿0.000011	-0.64	$402.32M ₿4.58K	$1.01 ₿0.000011	$0.9908 ₿0.000011	$87.54K ₿1	$402.32M ₿4.58K	$402.32M ₿4.58K
172	Sun Token SUN	$0.0209 ₿0.00000023	0.93	$401.49M ₿4.57K	$0.02098 ₿0.00000023	$0.02071 ₿0.00000023	$23.65M ₿269.14	$416.09M ₿4.74K	$401.49M ₿4.57K
173	BitTorrent BTT	$0.0000004053 ₿0.0000000000046	0.11	$399.51M ₿4.54K	$0.000000412 ₿0.0000000000046	$0.0000004044 ₿0.0000000000045	$16.57M ₿188.67	$401.11M ₿4.56K	$399.51M ₿4.54K
174	FLOKI FLOKI	$0.00004118 ₿0.00000000046	-3.59	$397.85M ₿4.53K	$0.00004313 ₿0.00000000048	$0.00004118 ₿0.00000000046	$24.69M ₿281.3	$412.05M ₿4.69K	$397.85M ₿4.53K
175	Stader ETHx ETHX	$3,111.55 ₿0.035	-2.22	$396.69M ₿4.51K	$3,196.24 ₿0.035	$3,108.53 ₿0.035	$84.91K ₿0.97	$396.69M ₿4.51K	$396.69M ₿4.51K
176	JUST JST	$0.04441 ₿0.00000050	-1.58	$391.38M ₿4.46K	$0.04591 ₿0.00000051	$0.04429 ₿0.00000050	$23.36M ₿266.14	$391.38M ₿4.46K	$391.38M ₿4.46K
177	Kinesis Silver KAG	$104.21 ₿0.0011	0.04	$385.41M ₿4.38K	$104.78 ₿0.0011	$103.23 ₿0.0011	$826.89K ₿9.37	$385.41M ₿4.38K	$385.41M ₿4.38K
178	Kinesis Gold KAU	$160.13 ₿0.0018	-0.49	$382.1M ₿4.35K	$162.24 ₿0.0018	$159.08 ₿0.0017	$490.4K ₿5.59	$382.1M ₿4.35K	$382.1M ₿4.35K
179	Celestia TIA	$0.435 ₿0.0000049	-3.94	$379.44M ₿4.32K	$0.4591 ₿0.0000051	$0.4352 ₿0.0000049	$28.14M ₿319.89	$505.16M ₿5.75K	$379.44M ₿4.32K
182	LayerZero ZRO	$1.84 ₿0.000020	-8.62	$374.54M ₿4.26K	$2.03 ₿0.000022	$1.85 ₿0.000021	$76.37M ₿854.87	$1.85B ₿21.02K	$374.54M ₿4.26K
183	The Graph GRT	$0.03499 ₿0.00000039	-3.40	$374.05M ₿4.27K	$0.03667 ₿0.00000041	$0.03497 ₿0.00000039	$13.1M ₿143.72	$377.77M ₿4.31K	$374.05M ₿4.27K
187	EURC EURC	$1.18 ₿0.000013	-0.06	$360.34M ₿4.1K	$1.18 ₿0.000013	$1.18 ₿0.000013	$17.91M ₿203.84	$360.34M ₿4.1K	$360.34M ₿4.1K
188	Gnosis GNO	$136.23 ₿0.0015	-1.19	$359.75M ₿4.1K	$139.34 ₿0.0015	$136.31 ₿0.0015	$3.77M ₿42.94	$408.87M ₿4.66K	$359.75M ₿4.1K
189	Starknet STRK	$0.06858 ₿0.00000078	-4.40	$356.88M ₿4.06K	$0.07197 ₿0.00000080	$0.0685 ₿0.00000077	$38.48M ₿438.3	$685.51M ₿7.79K	$356.88M ₿4.06K
190	The Sandbox SAND	$0.1333 ₿0.0000015	-10.25	$355.64M ₿4.06K	$0.1502 ₿0.0000016	$0.1333 ₿0.0000015	$51.16M ₿582.79	$400.01M ₿4.57K	$355.64M ₿4.06K
192	IOTA IOTA	$0.08308 ₿0.00000094	-5.23	$354.02M ₿4.03K	$0.0887 ₿0.00000099	$0.08304 ₿0.00000094	$6.75M ₿76.81	$399.27M ₿4.55K	$354.02M ₿4.03K
193	Axie Infinity AXS	$2.07 ₿0.000023	-21.64	$349.8M ₿4.03K	$2.79 ₿0.000031	$2.07 ₿0.000023	$268.61M ₿3.06K	$559.88M ₿6.45K	$349.8M ₿4.03K
194	Trust Wallet Token TWT	$0.8474 ₿0.0000096	-2.12	$353.14M ₿4.02K	$0.867 ₿0.0000097	$0.8473 ₿0.0000095	$7.68M ₿87.6	$847.56M ₿9.66K	$353.14M ₿4.02K
195	APENFT NFT	$0.0000003558 ₿0.0000000000040	-0.06	$352.36M ₿4.01K	$0.000000357 ₿0.0000000000040	$0.0000003543 ₿0.0000000000039	$14.06M ₿159.39	$352.36M ₿4.01K	$352.36M ₿4.01K
196	Conflux Token CFX	$0.06781 ₿0.00000077	-3.51	$349.81M ₿4K	$0.07111 ₿0.00000080	$0.06779 ₿0.00000077	$10.19M ₿116	$388.66M ₿4.44K	$349.81M ₿4K
197	Bitcoin SV BSV	$17.54 ₿0.00019	-2.92	$350.22M ₿3.99K	$18.12 ₿0.00020	$17.5 ₿0.00019	$6.76M ₿76.86	$350.22M ₿3.99K	$350.22M ₿3.99K
198	crvUSD CRVUSD	$0.9994 ₿0.000011	-0.04	$349.51M ₿3.97K	$1 ₿0.000011	$0.9947 ₿0.000011	$17.96M ₿204.58	$349.51M ₿3.97K	$349.51M ₿3.97K
199	Telcoin TEL	$0.003658 ₿0.000000041	-3.60	$348.65M ₿3.97K	$0.003816 ₿0.000000042	$0.003661 ₿0.000000041	$1.37M ₿15.53	$366.7M ₿4.17K	$348.65M ₿3.97K
201	SPX6900 SPX	$0.365 ₿0.0000041	-2.35	$341.28M ₿3.88K	$0.396 ₿0.0000044	$0.3649 ₿0.0000041	$14.03M ₿160.04	$341.28M ₿3.88K	$341.28M ₿3.88K
202	Olympus OHM	$20.59 ₿0.00023	-0.27	$337.16M ₿3.85K	$20.82 ₿0.00023	$20.45 ₿0.00022	$115.56K ₿1.32	$433.56M ₿4.95K	$337.16M ₿3.85K
203	Ethereum Name Service ENS	$8.75 ₿0.000099	-4.40	$334.88M ₿3.81K	$9.21 ₿0.00010	$8.77 ₿0.000099	$16.19M ₿184.42	$876.76M ₿9.97K	$334.88M ₿3.81K
205	Avalanche Bridged BTC (Avalanche) BTC.B	$87,689 ₿1.00021	-1.58	$333.33M ₿3.79K	$89,318 ₿1.0082	$87,702 ₿0.99	$10.51M ₿119.37	$333.33M ₿3.79K	$333.33M ₿3.79K
206	ether.fi Staked ETH EETH	$2,879.73 ₿0.032	-1.63	$329.8M ₿3.77K	$2,969.38 ₿0.033	$2,878.56 ₿0.032	$1.75K ₿0.02	$9.76B ₿111.61K	$329.8M ₿3.77K
207	Pendle PENDLE	$1.95 ₿0.000022	-3.23	$330.05M ₿3.76K	$2.05 ₿0.000023	$1.95 ₿0.000022	$37.3M ₿424.13	$547.62M ₿6.24K	$330.05M ₿3.76K
208	Pyth Network PYTH	$0.05665 ₿0.00000064	-2.52	$326.36M ₿3.71K	$0.05981 ₿0.00000067	$0.05664 ₿0.00000064	$15.02M ₿171.19	$567.58M ₿6.46K	$326.36M ₿3.71K
209	dogwifhat WIF	$0.321 ₿0.0000036	-3.38	$320.8M ₿3.65K	$0.3352 ₿0.0000037	$0.321 ₿0.0000036	$59.23M ₿674.39	$320.8M ₿3.65K	$320.8M ₿3.65K
210	Binance-Peg Dogecoin DOGE	$0.1202 ₿0.0000013	-2.38	$308.2M ₿3.51K	$0.1245 ₿0.0000013	$0.12 ₿0.0000013	$342.33K ₿3.91	$308.2M ₿3.51K	$308.2M ₿3.51K
211	Decred DCR	$17.6 ₿0.00020	-6.01	$303.25M ₿3.45K	$18.96 ₿0.00021	$17.32 ₿0.00019	$3.2M ₿36.45	$303.25M ₿3.45K	$303.25M ₿3.45K
214	Undeads Games UDS	$2.39 ₿0.000027	-1.04	$297.69M ₿3.39K	$2.42 ₿0.000027	$2.39 ₿0.000026	$636.57K ₿7.26	$597.53M ₿6.8K	$297.69M ₿3.39K
216	Binance-Peg BUSD BUSD	$0.9933 ₿0.000011	-0.29	$288.31M ₿3.28K	$1 ₿0.000011	$0.9932 ₿0.000011	$868.71K ₿9.86	$288.31M ₿3.28K	$288.31M ₿3.28K
219	Gala GALA	$0.005961 ₿0.000000067	-4.27	$281M ₿3.2K	$0.00626 ₿0.000000070	$0.005957 ₿0.000000067	$26.28M ₿299.6	$281M ₿3.2K	$281M ₿3.2K
220	Decentraland MANA	$0.1458 ₿0.0000016	-6.71	$280.27M ₿3.19K	$0.1578 ₿0.0000017	$0.1458 ₿0.0000016	$20.98M ₿260.34	$320.3M ₿3.65K	$280.27M ₿3.19K
221	Theta Network THETA	$0.2797 ₿0.0000031	-4.65	$279.96M ₿3.18K	$0.2953 ₿0.0000033	$0.2796 ₿0.0000031	$7.65M ₿87.15	$279.96M ₿3.18K	$279.96M ₿3.18K
222	Zebec Network ZBCN	$0.002847 ₿0.000000032	-4.17	$279.91M ₿3.18K	$0.003 ₿0.000000033	$0.002846 ₿0.000000032	$8.27M ₿94.42	$285.76M ₿3.25K	$279.91M ₿3.18K
224	Frax FRAX	$0.9925 ₿0.000011	0.07	$273.82M ₿3.13K	$0.9952 ₿0.000011	$0.9898 ₿0.000011	$1.57M ₿17.89	$273.82M ₿3.13K	$273.82M ₿3.13K
225	BENQI Liquid Staked AVAX SAVAX	$14.46 ₿0.00016	-3.41	$266.52M ₿3.03K	$15.09 ₿0.00016	$14.46 ₿0.00016	$514.22K ₿5.85	$266.52M ₿3.03K	$266.52M ₿3.03K
229	Raydium RAY	$0.9713 ₿0.000011	-2.50	$260.74M ₿2.97K	$1.02 ₿0.000011	$0.9706 ₿0.000011	$19.09M ₿217.57	$538.71M ₿6.14K	$260.74M ₿2.97K
232	Basic Attention Token BAT	$0.172 ₿0.0000019	-5.49	$257.54M ₿2.93K	$0.182 ₿0.0000020	$0.1722 ₿0.0000019	$12.66M ₿144.14	$258.28M ₿2.94K	$257.54M ₿2.93K
233	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,880.64 ₿0.032	-2.30	$256.99M ₿2.92K	$2,962.16 ₿0.033	$2,885.92 ₿0.032	$3.93M ₿51.24	$256.99M ₿2.92K	$256.99M ₿2.92K
235	BTSE Token BTSE	$1.58 ₿0.000017	0.72	$255.39M ₿2.91K	$1.58 ₿0.000017	$1.56 ₿0.000017	$12.13M ₿138.23	$315.17M ₿3.59K	$255.39M ₿2.91K
237	ZKsync ZK	$0.02726 ₿0.00000031	-4.22	$251.08M ₿2.84K	$0.02897 ₿0.00000032	$0.0273 ₿0.00000031	$15.11M ₿171.35	$599.94M ₿6.78K	$251.08M ₿2.84K
238	Нео NEO	$3.52 ₿0.000040	-3.29	$248.02M ₿2.83K	$3.66 ₿0.000041	$3.52 ₿0.000040	$6.7M ₿76.29	$351.66M ₿4.01K	$248.02M ₿2.83K
239	Mantle Bridged WETH (Mantle) WETH	$2,884.86 ₿0.032	-2.15	$242.49M ₿2.76K	$2,965.7 ₿0.033	$2,888.01 ₿0.032	$649.01K ₿7.37	$242.49M ₿2.76K	$242.49M ₿2.76K
240	Instadapp FLUID	$3.11 ₿0.000035	24.44	$240.81M ₿2.75K	$4.21 ₿0.000047	$2.49 ₿0.000027	$231.42M ₿2.78K	$310.59M ₿3.54K	$240.81M ₿2.75K
241	Frax Ether FRXETH	$2,877.45 ₿0.032	-2.32	$240.01M ₿2.73K	$2,954.85 ₿0.033	$2,871.91 ₿0.032	$470.44K ₿5.37	$240.01M ₿2.73K	$240.01M ₿2.73K
242	Onyxcoin XCN	$0.006442 ₿0.000000073	-4.95	$236.84M ₿2.69K	$0.006928 ₿0.000000077	$0.006433 ₿0.000000073	$6.94M ₿78.97	$344.04M ₿3.91K	$236.84M ₿2.69K
243	MimbleWimbleCoin MWC	$22.14 ₿0.00025	-1.51	$235.19M ₿2.68K	$22.73 ₿0.00025	$21.3 ₿0.00024	$147.4K ₿1.68	$235.19M ₿2.68K	$235.19M ₿2.68K
247	Compound Governance Token COMP	$23.59 ₿0.00026	-1.38	$227.86M ₿2.6K	$24.69 ₿0.00027	$23.57 ₿0.00026	$18.6M ₿211.78	$235.68M ₿2.69K	$227.86M ₿2.6K
257	Arweave AR	$3.35 ₿0.000038	-4.46	$219.52M ₿2.5K	$3.55 ₿0.000040	$3.36 ₿0.000038	$16.15M ₿183.94	$219.52M ₿2.5K	$219.52M ₿2.5K
259	Ultima ULTIMA	$5,803.6 ₿0.066	-1.99	$219.17M ₿2.49K	$5,997.72 ₿0.067	$5,726.32 ₿0.064	$12.82M ₿145.98	$580.24M ₿6.6K	$219.17M ₿2.49K
261	Golem GLM	$0.2178 ₿0.0000024	-3.64	$217.67M ₿2.48K	$0.2288 ₿0.0000025	$0.2176 ₿0.0000024	$6.57M ₿74.73	$217.67M ₿2.48K	$217.67M ₿2.48K
262	SwissBorg BORG	$0.2217 ₿0.0000025	-0.71	$216.88M ₿2.47K	$0.2301 ₿0.0000025	$0.2205 ₿0.0000024	$256.07K ₿2.91	$216.88M ₿2.47K	$216.88M ₿2.47K
264	AUSD AUSD	$0.9995 ₿0.000011	-0.01	$216.35M ₿2.46K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$30.51M ₿346.6	$216.35M ₿2.46K	$216.35M ₿2.46K
265	Helium HNT	$1.15 ₿0.000013	-4.63	$215.07M ₿2.45K	$1.22 ₿0.000013	$1.15 ₿0.000013	$3.19M ₿35.93	$257.41M ₿2.93K	$215.07M ₿2.45K
278	eCash XEC	$0.00001018 ₿0.00000000011	-2.81	$203.35M ₿2.32K	$0.00001054 ₿0.00000000011	$0.00001016 ₿0.00000000011	$3.97M ₿45.19	$203.35M ₿2.32K	$203.35M ₿2.32K
279	Terra LUNC	$0.00003674 ₿0.00000000041	-3.63	$200.79M ₿2.29K	$0.00003843 ₿0.00000000043	$0.00003676 ₿0.00000000041	$9.2M ₿84.47	$237.51M ₿2.71K	$200.79M ₿2.29K
280	Polygon Bridged WBTC (Polygon POS) WBTC	$87,660 ₿0.99	-1.47	$199.92M ₿2.27K	$89,279 ₿1.00068	$87,529 ₿0.99	$1.52M ₿17.02	$199.92M ₿2.27K	$199.92M ₿2.27K
281	Thorchain RUNE	$0.565 ₿0.0000064	-1.84	$198.2M ₿2.26K	$0.5808 ₿0.0000065	$0.5651 ₿0.0000064	$29.21M ₿272	$239.97M ₿2.74K	$198.2M ₿2.26K
285	Immutable IMX	$0.2348 ₿0.0000026	-5.14	$195.26M ₿2.22K	$0.2509 ₿0.0000028	$0.2351 ₿0.0000026	$17.44M ₿198.82	$470.83M ₿5.36K	$195.26M ₿2.22K
287	Convex Finance CVX	$2.11 ₿0.000024	-5.28	$193.15M ₿2.21K	$2.31 ₿0.000026	$2.12 ₿0.000024	$12.28M ₿139.74	$210.45M ₿2.41K	$193.15M ₿2.21K
290	1inch 1INCH	$0.1372 ₿0.0000015	-3.72	$192.18M ₿2.19K	$0.1448 ₿0.0000016	$0.1372 ₿0.0000015	$9.53M ₿106.56	$205.69M ₿2.35K	$192.18M ₿2.19K
299	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000011	0.59	$179.05M ₿2.04K	$1 ₿0.000011	$0.9926 ₿0.000011	$709.52K ₿8.04	$179.05M ₿2.04K	$179.05M ₿2.04K
300	MX Token MX	$1.95 ₿0.000022	-0.08	$178.95M ₿2.04K	$1.96 ₿0.000022	$1.95 ₿0.000021	$6.42M ₿73.21	$796.99M ₿9.08K	$178.95M ₿2.04K
306	SafePal SFP	$0.3496 ₿0.0000039	-3.41	$174.79M ₿1.98K	$0.3622 ₿0.0000040	$0.3483 ₿0.0000039	$3.34M ₿38.03	$174.79M ₿1.98K	$174.79M ₿1.98K
307	EigenCloud (prev. EigenLayer) EIGEN	$0.3183 ₿0.0000036	-3.83	$173.91M ₿1.98K	$0.3397 ₿0.0000038	$0.318 ₿0.0000036	$24.69M ₿274.74	$570.14M ₿6.48K	$173.91M ₿1.98K
308	Kamino KMNO	$0.04557 ₿0.00000051	-0.83	$171.7M ₿1.95K	$0.04691 ₿0.00000052	$0.04516 ₿0.00000050	$6.65M ₿76.5	$453.73M ₿5.16K	$171.7M ₿1.95K
311	Rollbit Coin RLB	$0.09543 ₿0.0000010	6.33	$169.37M ₿1.93K	$0.09933 ₿0.0000011	$0.08975 ₿0.0000010	$644.39K ₿7.36	$169.37M ₿1.93K	$169.37M ₿1.93K
314	OriginTrail TRAC	$0.3757 ₿0.0000042	-3.66	$167.95M ₿1.91K	$0.3947 ₿0.0000044	$0.3743 ₿0.0000042	$5.23M ₿59.57	$187.75M ₿2.14K	$167.95M ₿1.91K
315	Elrond EGLD	$5.67 ₿0.000064	-3.22	$165.33M ₿1.89K	$5.92 ₿0.000066	$5.67 ₿0.000064	$6.29M ₿71.6	$165.33M ₿1.89K	$165.33M ₿1.89K
316	Horizen ZEN	$9.29 ₿0.00010	-5.19	$164.43M ₿1.87K	$9.93 ₿0.00011	$9.27 ₿0.00010	$35.75M ₿332.63	$195.03M ₿2.22K	$164.43M ₿1.87K
317	Staked Frax Ether SFRXETH	$3,303.5 ₿0.037	-2.43	$164.28M ₿1.87K	$3,393.71 ₿0.038	$3,308.32 ₿0.037	$3.95K ₿0.04	$164.28M ₿1.87K	$164.28M ₿1.87K
318	AMP Token AMP	$0.001943 ₿0.000000022	-3.82	$164.08M ₿1.87K	$0.00203 ₿0.000000022	$0.001944 ₿0.000000022	$4.53M ₿58.31	$194.14M ₿2.21K	$164.08M ₿1.87K
319	BNB48 Club Token KOGE	$47.83 ₿0.00054	-0.18	$162.02M ₿1.84K	$48 ₿0.00054	$47.75 ₿0.00053	$52.21M ₿593.21	$162.02M ₿1.84K	$162.02M ₿1.84K
320	Wemix Token WEMIX	$0.3494 ₿0.0000039	-4.92	$161.16M ₿1.84K	$0.3742 ₿0.0000041	$0.3482 ₿0.0000039	$1.28M ₿14.59	$192.66M ₿2.2K	$161.16M ₿1.84K
321	APEcoin APE	$0.1765 ₿0.0000020	-5.02	$160.39M ₿1.82K	$0.1878 ₿0.0000021	$0.1764 ₿0.0000020	$19.91M ₿226.82	$176.51M ₿2.01K	$160.39M ₿1.82K
329	Livepeer LPT	$3.09 ₿0.000035	-11.12	$151.82M ₿1.73K	$3.94 ₿0.000044	$3.09 ₿0.000035	$91.51M ₿1.04K	$151.82M ₿1.73K	$151.82M ₿1.73K
330	Wormhole W	$0.02853 ₿0.00000032	-4.27	$151.85M ₿1.73K	$0.03062 ₿0.00000034	$0.02853 ₿0.00000032	$31.56M ₿358.56	$285.77M ₿3.25K	$151.85M ₿1.73K
332	Beam BEAM	$0.002922 ₿0.000000033	2.46	$150.02M ₿1.71K	$0.003147 ₿0.000000035	$0.002852 ₿0.000000032	$17.36M ₿197.68	$170.99M ₿1.95K	$150.02M ₿1.71K
338	Aethir ATH	$0.008739 ₿0.00000010	1.78	$146.15M ₿1.66K	$0.009403 ₿0.00000010	$0.008585 ₿0.000000096	$22.26M ₿306.3	$369.63M ₿4.21K	$146.15M ₿1.66K
340	STASIS EURO EURS	$1.17 ₿0.000013	-0.13	$145.14M ₿1.65K	$1.17 ₿0.000013	$1.16 ₿0.000013	$3.72K ₿0.04	$145.14M ₿1.65K	$145.14M ₿1.65K
341	Railgun RAIL	$2.5 ₿0.000028	-3.65	$143.83M ₿1.64K	$2.68 ₿0.000030	$2.5 ₿0.000028	$1.04M ₿11.83	$143.83M ₿1.64K	$143.83M ₿1.64K
343	DeXe DEXE	$3.08 ₿0.000035	0.33	$143.45M ₿1.63K	$3.17 ₿0.000035	$3.06 ₿0.000034	$3.36M ₿38.22	$296.61M ₿3.38K	$143.45M ₿1.63K
345	Synthetix Network Token SNX	$0.4052 ₿0.0000046	-2.40	$139.53M ₿1.59K	$0.4195 ₿0.0000047	$0.405 ₿0.0000046	$15.32M ₿172.19	$139.7M ₿1.59K	$139.53M ₿1.59K
346	Reserve Rights Token RSR	$0.002226 ₿0.000000025	-5.71	$139.28M ₿1.59K	$0.002369 ₿0.000000026	$0.002224 ₿0.000000025	$8.85M ₿100.7	$222.66M ₿2.54K	$139.28M ₿1.59K
349	Concordium CCD	$0.01166 ₿0.00000013	-12.93	$137.99M ₿1.57K	$0.01341 ₿0.00000015	$0.01166 ₿0.00000013	$799.61K ₿9.11	$166.85M ₿1.9K	$137.99M ₿1.57K
350	Jito JTO	$0.3184 ₿0.0000036	-2.91	$137.68M ₿1.57K	$0.3654 ₿0.0000041	$0.3181 ₿0.0000036	$73.5M ₿836.73	$320.87M ₿3.65K	$137.68M ₿1.57K
351	Tokenize Xchange TKX	$1.71 ₿0.000019	-1.10	$136.58M ₿1.56K	$1.74 ₿0.000019	$1.71 ₿0.000019	$2.1K ₿0.02	$170.74M ₿1.95K	$136.58M ₿1.56K
356	Zano ZANO	$8.91 ₿0.00010	-4.63	$134.7M ₿1.54K	$9.35 ₿0.00010	$8.61 ₿0.000097	$2.43M ₿27.63	$134.7M ₿1.54K	$134.7M ₿1.54K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}