$3.42T
Общая капитализация
$67.23B
Общий объем
BTC 61.54%     ETH 8.91%
Доминирование

Страница результатов 2 для Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic
Synthetic (791)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
128 Pyth Network  PYTH $0.1175
₿0.000010
3.91 $675.66M
₿16.31K
$0.1191
₿0.000011
$0.1121
₿0.000010
$15.15M
₿1.09K
$1.18B
₿108.72K
$675.66M
₿16.31K
Прогноз цены на Pyth Network(pyth)
129 The Sandbox  SAND $0.2759
₿0.0000087
1.65 $674.91M
₿19.71K
$0.2801
₿0.0000091
$0.2693
₿0.0000086
$34.61M
₿1.56K
$827.82M
₿26.26K
$674.91M
₿19.71K
Прогноз цены на The Sandbox(sand)
131 Pendle  PENDLE $4.11
₿0.000096
2.15 $666.89M
₿9.16K
$4.12
₿0.000098
$3.99
₿0.000087
$48.28M
₿1.99K
$1.16B
₿24.43K
$666.89M
₿9.16K
Прогноз цены на Pendle(pendle)
132 Bitcoin SV  BSV $32.89
₿0.0013
1.63 $653.7M
₿26.35K
$33
₿0.0013
$32.25
₿0.0013
$17.8M
₿597.4
$653.7M
₿28.11K
$653.7M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
134 Usual USD  USD0 $0.9976
-0.01* $631.4M
$0.998
$0.9973
$5.02M
$631.4M
$631.4M
Прогноз цены на Usual USD(usd0)
137 Core  CORE $0.6233
₿0.000031
2.79 $625.58M
₿28.25K
$0.6327
₿0.000035
$0.6009
₿0.000031
$15.34M
₿1.6K
$1.31B
₿67.47K
$625.58M
₿28.25K
Прогноз цены на Core(core)
138 Raydium  RAY $2.17
₿0.000027
0.03 $625.83M
₿7.33K
$2.23
₿0.000029
$2.13
₿0.000027
$35.56M
₿352.53
$1.2B
₿15.49K
$625.83M
₿7.33K
Прогноз цены на Raydium(ray)
139 Jito  JTO $1.84
₿0.000052
1.66 $619.91M
₿6.2K
$1.87
₿0.000058
$1.8
₿0.000051
$15.41M
₿2.28K
$1.84B
₿52.91K
$619.91M
₿6.2K
Прогноз цены на Jito(jto)
140 Polyhedra Network  ZKJ $2.01
₿0.000036
0.08 $619.72M
₿0
$2.02
₿0.000040
$2
₿0.000036
$7.16B
₿485.7
$2.01B
₿32.51K
$619.72M
₿0
Прогноз цены на Polyhedra Network(zkj)
142 DeXe  DEXE $10.58
₿0.00022
6.62 $604.16M
₿12.87K
$10.63
₿0.00023
$9.92
₿0.00022
$17.88M
₿211.75
$1.02B
₿21.76K
$604.16M
₿12.87K
Прогноз цены на DeXe(dexe)
143 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.39 $585.3M
₿1.69K
$1.13
₿0.000015
$1.09
₿0.000014
$120.77K
₿1.42
$635.86M
₿1.69K
$585.3M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
144 Tezos  XTZ $0.5669
₿0.000017
1.33 $593.18M
₿17.61K
$0.5698
₿0.000018
$0.5554
₿0.000017
$11.46M
₿564.27
$604.59M
₿17.98K
$593.18M
₿17.61K
Прогноз цены на Tezos(xtz)
145 Flow  FLOW $0.3643
₿0.000017
2.38 $578.52M
₿26.23K
$0.366
₿0.000018
$0.3538
₿0.000017
$8.38M
₿608.01
$578.52M
₿26.23K
$578.52M
₿26.23K
Прогноз цены на Flow(flow)
146 Thorchain  RUNE $1.63
₿0.00010
2.69 $572.55M
₿34.56K
$1.64
₿0.00010
$1.57
₿0.00010
$80.29M
₿5.37K
$693.29M
₿42.91K
$572.55M
₿34.56K
Прогноз цены на Thorchain(rune)
147 L2 Standard Bridged WETH (Base)  WETH $2,521.3
0.77 $572.95M
$2,524.72
$2,462.67
$309.54M
$572.72M
$572.95M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
149 Super OETH  SUPEROETH $2,521.04
0.91 $559.15M
$2,523.88
$2,461.68
$289.33K
$559.15M
$559.15M
Прогноз цены на Super OETH(superoeth)
150 APEcoin  APE $0.6933
₿0.000023
0.97 $554.31M
₿14.95K
$0.7158
₿0.000024
$0.6804
₿0.000023
$54.84M
₿1.23K
$693.36M
₿23.81K
$554.31M
₿14.95K
Прогноз цены на APEcoin(ape)
152 Helium  HNT $2.95
₿0.000079
0.92 $541.13M
₿12.94K
$2.97
₿0.000082
$2.9
₿0.000078
$2.98M
₿718.39
$658.98M
₿17.65K
$541.13M
₿12.94K
Прогноз цены на Helium(hnt)
154 Decentraland  MANA $0.2795
₿0.0000086
3.55 $530.69M
₿16.16K
$0.2828
₿0.0000091
$0.2694
₿0.0000086
$20.83M
₿1.63K
$613.89M
₿19.02K
$530.69M
₿16.16K
Прогноз цены на Decentraland(mana)
155 Brett  BRETT $0.05326
₿0.0000011
14.00 $528.49M
₿9.59K
$0.05384
₿0.0000011
$0.04602
₿0.0000011
$39.67M
₿196.34
$528.49M
₿11.28K
$528.49M
₿9.59K
Прогноз цены на Brett(brett)
159 Avalanche Bridged BTC (Avalanche)  BTC.B $105,734
₿1.0019
1.16 $516.25M
₿3.48K
$105,779
₿1.0076
$100,178
₿0.99
$15.39M
₿290.49
$516.25M
₿3.48K
$516.25M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
160 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,521.81
0.90 $503.47M
$2,525.75
$2,467.1
$140.92M
$502.54M
$503.47M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
161 tBTC  TBTC $105,816
₿1.00030
1.59 $500.87M
₿2.51K
$105,842
₿1.010
$103,738
₿0.99
$12.43M
₿11.52
$500.87M
₿2.51K
$500.87M
₿2.51K
Прогноз цены на tBTC(tbtc)
163 Onyxcoin  XCN $0.01481
₿0.000000035
-0.80 $501.75M
₿980.01
$0.01493
₿0.000000036
$0.0145
₿0.000000034
$21.77M
₿84.72
$717.03M
₿1.7K
$501.75M
₿980.01
Прогноз цены на Onyxcoin(xcn)
164 Liquid Staked ETH  LSETH $2,724.46
₿0.053
0.65 $496.63M
₿0
$2,728.6
₿0.053
$2,659.95
₿0.052
$720.92K
₿1.08
$496.63M
₿3.56K
$496.63M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
165 TrueUSD  TUSD $0.9989
₿0.000014
0.03 $495.02M
₿7.28K
$1
₿0.000014
$0.9984
₿0.000014
$16.4M
₿694.9
$495.02M
₿7.28K
$495.02M
₿7.28K
166 Kava  KAVA $0.4454
₿0.000013
3.95 $482.38M
₿14.44K
$0.4454
₿0.000014
$0.4273
₿0.000013
$12.15M
₿342.64
$482.38M
₿14.44K
$482.38M
₿14.44K
Прогноз цены на Kava(kava)
167 Binance-Peg Dogecoin  DOGE $0.1842
₿0.0000026
2.29 $472.13M
₿0
$0.1881
₿0.0000027
$0.178
₿0.0000026
$1.68M
₿54.74
$472.13M
$472.13M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
168 Aethir  ATH $0.05095
4.07 $462.94M
$0.05105
$0.04878
$19.74M
$2.14B
$462.94M
Прогноз цены на Aethir(ath)
170 Beldex  BDX $0.06318
₿0.00000057
-2.20 $451.48M
₿3.73K
$0.06555
₿0.00000057
$0.06317
₿0.00000056
$2.29M
₿23.95
$627.64M
₿5.75K
$451.48M
₿3.73K
Прогноз цены на Beldex(bdx)
171 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01 $449.47M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$10.51M
₿354.6
$449.47M
₿4.72K
$449.47M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
172 Starknet  STRK $0.1316
₿0.000026
2.53 $441.37M
₿19.46K
$0.1329
₿0.000027
$0.1267
₿0.000026
$14.84M
₿2.04K
$1.32B
₿267.26K
$441.37M
₿19.46K
Прогноз цены на Starknet(strk)
173 Dog (Bitcoin)  DOG $0.004392
3.37 $439.25M
$0.004436
$0.004204
$10.11M
$439.25M
$439.25M
Прогноз цены на Dog (Bitcoin)(dog)
174 Elrond  EGLD $15.35
₿0.00076
2.41 $434.57M
₿20.46K
$15.5
₿0.00079
$14.94
₿0.00075
$11.81M
₿398.24
$434.57M
₿20.46K
$434.57M
₿20.46K
Прогноз цены на Elrond(egld)
175 USDD  USDD $1
₿0.000014
0.01* $429.89M
₿10.71K
$1
₿0.000014
$0.9998
₿0.000014
$39.55M
₿73.99
$429.89M
$429.89M
₿10.71K
176 Eigenlayer  EIGEN $1.39
₿0.00015
1.45 $427.91M
$1.45
$1.37
$80.55M
$2.41B
₿258.73K
$427.91M
Прогноз цены на Eigenlayer(eigen)
177 EOS  EOS $0.5876
₿0.000015
-6.24 $428.67M
₿17.23K
$0.6519
₿0.000015
$0.5811
₿0.000014
$389.83K
₿2.6K
$1.23B
$428.67M
₿17.23K
Прогноз цены на EOS(eos)
178 Aerodrome Finance  AERO $0.5147
₿0.000027
1.43 $427.44M
₿10.52K
$0.5174
₿0.000027
$0.501
₿0.000026
$8.52M
₿618.19
$848.24M
₿26.04K
$427.44M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
179 Нео  NEO $6.03
₿0.00028
3.07 $425.13M
₿20.14K
$6.09
₿0.00029
$5.8
₿0.00027
$16.63M
₿2.25K
$602.77M
₿28.56K
$425.13M
₿20.14K
Прогноз цены на Нео(neo)
180 eCash  XEC $0.00002131
₿0.0000000010
1.74 $423.6M
₿19.98K
$0.00002139
₿0.0000000010
$0.00002084
₿0.0000000010
$4.11M
₿358.24
$423.6M
₿21.31K
$423.6M
₿19.98K
Прогноз цены на eCash(xec)
182 dYdX  DYDX $0.537
₿0.000043
2.38 $421.61M
₿20.31K
$0.5432
₿0.000045
$0.5206
₿0.000043
$10.72M
₿167.09
$481.45M
₿31.1K
$421.61M
₿20.31K
Прогноз цены на dYdX(dydx)
183 Conflux Token  CFX $0.08209
₿0.0000050
2.60 $417.02M
₿19.35K
$0.08458
₿0.0000050
$0.07924
₿0.0000046
$60.73M
₿1.96K
$464.06M
₿27.57K
$417.02M
₿19.35K
Прогноз цены на Conflux Token(cfx)
184 APENFT  NFT $0.0000004211
₿0.0000000000077
1.68 $416.99M
₿7.61K
$0.0000004211
₿0.0000000000078
$0.0000004127
₿0.0000000000076
$26.84M
₿353.29
$421.15M
₿7.69K
$416.99M
₿7.61K
Прогноз цены на APENFT(nft)
185 Compound Governance Token  COMP $45.56
₿0.0010
2.46 $413.82M
₿7K
$46.41
₿0.0010
$43.82
₿0.0010
$83.22M
₿632.52
$455.6M
₿10.21K
$413.82M
₿7K
Прогноз цены на Compound Governance Token(comp)
186 Arweave  AR $6.3
₿0.00044
4.83 $412.21M
₿28.72K
$6.3
₿0.00046
$5.95
₿0.00043
$15.74M
₿462.18
$412.21M
₿28.72K
$412.21M
₿28.72K
Прогноз цены на Arweave(ar)
187 MimbleWimbleCoin  MWC $37.25
₿0.00019
0.71 $409.1M
₿2.15K
$37.7
₿0.00020
$36.95
₿0.00018
$179.55K
₿0.11
$409.1M
₿2.15K
$409.1M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
189 USDB  USDB $0.997
₿0.000014
0.81 $404.85M
₿0
$1.01
₿0.000014
$0.9778
₿0.000014
$308.38K
₿645.01
$404.85M
$404.85M
₿0
Прогноз цены на USDB(usdb)
191 Zebec Network  ZBCN $0.004913
-1.70 $397.52M
$0.005235
$0.004521
$51.27M
$491.3M
$397.52M
Прогноз цены на Zebec Network(zbcn)
192 ether.fi Staked ETH  EETH $2,519.92
₿0.051
2.06 $398.06M
₿20.76K
$2,521.1
₿0.051
$2,463.75
₿0.050
$26.81K
₿2.15
$6.97B
₿54.93K
$398.06M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
193 Reserve Rights Token  RSR $0.006872
₿0.00000012
3.42 $396.82M
₿6.58K
$0.006869
₿0.00000014
$0.006598
₿0.00000012
$9.62M
₿521.07
$687.17M
₿13.01K
$396.82M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
194 Axie Infinity  AXS $2.44
₿0.00013
1.84 $395.37M
₿19.8K
$2.46
₿0.00014
$2.38
₿0.00013
$14.56M
₿785.98
$659.42M
₿37.36K
$395.37M
₿19.8K
Прогноз цены на Axie Infinity(axs)
196 AIOZ Network  AIOZ $0.3317
₿0.000011
2.05 $388.81M
₿12.29K
$0.3387
₿0.000012
$0.3214
₿0.000011
$10.17M
₿99.58
$391.87M
₿12.3K
$388.81M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
197 Ether.fi  ETHFI $1.17
₿0.000079
3.86 $387.62M
₿9.18K
$1.2
₿0.000085
$1.13
₿0.000078
$74.37M
₿4.62K
$1.18B
₿79.7K
$387.62M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
199 Telcoin  TEL $0.00415
₿0.000000057
-2.05 $381.76M
₿4.47K
$0.004236
₿0.000000061
$0.00412
₿0.000000057
$1.06M
₿31.48
$415.41M
₿5.75K
$381.76M
₿4.47K
Прогноз цены на Telcoin(tel)
203 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.06 $376.02M
₿0
$1.01
₿0.000014
$0.9965
₿0.000014
$352.43K
₿215.65
$376.02M
$376.02M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
204 Sun Token  SUN $0.01948
₿0.00000022
2.68 $375.49M
₿2.18K
$0.01952
₿0.00000022
$0.01897
₿0.00000021
$12.4M
₿387.46
$387.87M
₿4.41K
$375.49M
₿2.18K
Прогноз цены на Sun Token(sun)
205 Stader ETHx  ETHX $2,677.44
₿0.051
1.08 $375.5M
₿6.4K
$2,678.73
₿0.052
$2,620.06
₿0.051
$35.51K
₿15.05
$375.5M
₿6.4K
$375.5M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
206 Chiliz  CHZ $0.03808
₿0.0000020
1.38 $367.37M
₿18.72K
$0.03848
₿0.0000022
$0.03719
₿0.0000020
$23.14M
₿1.44K
$367.37M
₿18.72K
$367.37M
₿18.72K
Прогноз цены на Chiliz(chz)
208 Ronin  RON $0.5391
₿0.000053
1.91 $352.75M
₿16.63K
$0.5397
₿0.000055
$0.5246
₿0.000053
$5.2M
₿319.75
$539.18M
₿53.35K
$352.75M
₿16.63K
Прогноз цены на Ronin(ron)
211 Coinbase Wrapped Staked ETH  CBETH $2,778.13
₿0.053
1.04 $346.73M
₿9.54K
$2,781.73
₿0.054
$2,715.05
₿0.053
$8.88M
₿151.43
$1.04B
₿78.73K
$346.73M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
212 Akash Network  AKT $1.27
₿0.000058
3.73 $344.16M
₿13.59K
$1.27
₿0.000060
$1.22
₿0.000058
$7.69M
₿109.29
$345.53M
₿13.7K
$344.16M
₿13.59K
Прогноз цены на Akash Network(akt)
213 Popcat  POPCAT $0.35
₿0.0000031
2.99 $343.16M
₿3.11K
$0.3599
₿0.0000035
$0.333
₿0.0000031
$40.34M
₿192.09
$343.16M
₿3.11K
$343.16M
₿3.11K
Прогноз цены на Popcat(popcat)
214 Mog Coin  MOG $0.0000008737
₿0.0000000000085
5.34 $341.25M
₿3.35K
$0.0000008738
₿0.0000000000088
$0.0000008161
₿0.0000000000081
$16.07M
₿80.89
$341.25M
₿3.35K
$341.25M
₿3.35K
Прогноз цены на Mog Coin(mog)
215 Wormhole  W $0.07377
₿0.000011
1.53 $340.68M
₿21.52K
$0.07642
₿0.000012
$0.07201
₿0.000011
$25.05M
₿4.68K
$738.23M
₿119.53K
$340.68M
₿21.52K
Прогноз цены на Wormhole(w)
216 Polygon Bridged WBTC (Polygon POS)  WBTC $105,773
1.19 $338.28M
$105,876
$104,116
$3.56M
$338.28M
$338.28M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
218 JUST  JST $0.03413
₿0.00000055
1.88 $337.93M
₿4.98K
$0.03413
₿0.00000057
$0.0335
₿0.00000055
$13.75M
₿453.18
$337.93M
₿5.54K
$337.93M
₿4.98K
Прогноз цены на JUST(jst)
219 Swell Ethereum  SWETH $2,751.8
₿0.053
1.01 $333.94M
₿11.03K
$2,755.84
₿0.054
$2,691.97
₿0.052
$176.27K
₿54.8
$333.95M
₿11.03K
$333.94M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
220 Gnosis  GNO $126.01
₿0.0051
1.20 $332.56M
₿13.49K
$126.55
₿0.0053
$123.3
₿0.0052
$6.72M
₿76.52
$377.97M
₿15.63K
$332.56M
₿13.49K
Прогноз цены на Gnosis(gno)
221 AMP Token  AMP $0.003937
₿0.00000013
1.16 $331.65M
₿7.37K
$0.003974
₿0.00000013
$0.00388
₿0.00000012
$7.96M
₿218.59
$392.44M
₿13.06K
$331.65M
₿7.37K
Прогноз цены на AMP Token(amp)
222 Trust Wallet Token  TWT $0.7936
₿0.000017
0.69 $330.66M
₿7.38K
$0.7996
₿0.000018
$0.7881
₿0.000017
$5.05M
₿283.36
$793.61M
₿17.71K
$330.66M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
223 Beam  BEAM $0.00626
₿0.00000044
2.37 $328.11M
₿23.51K
$0.006328
₿0.00000045
$0.006045
₿0.00000042
$8.95M
₿389.45
$370.6M
₿27.79K
$328.11M
₿23.51K
Прогноз цены на Beam(beam)
224 Terra  LUNC $0.00005962
₿0.0000000018
2.06 $326.03M
₿10.87K
$0.00005997
₿0.0000000019
$0.00005828
₿0.0000000018
$9.91M
₿588.86
$387.41M
₿12.69K
$326.03M
₿10.87K
Прогноз цены на Terra(lunc)
225 Matic Network  MATIC $0.2141
₿0.000012
-0.55 $321.87M
₿118.78K
$0.2184
₿0.000013
$0.2135
₿0.000012
$1.99M
₿5.85K
$2.14B
₿127.96K
$321.87M
₿118.78K
Прогноз цены на Matic Network(matic)
227 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,521.6
0.84 $317.85M
$2,524.12
$2,466.63
$7.78M
$317.85M
$317.85M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
228 Olympus  OHM $19.26
₿0.00018
0.53 $315.55M
₿2.96K
$19.39
₿0.00017
$19.14
₿0.00017
$240.3K
₿12.82
$398.36M
₿4K
$315.55M
₿2.96K
Прогноз цены на Olympus(ohm)
229 Frax  FRAX $0.9996
₿0.000014
-0.09 $314.83M
₿9.54K
$1
₿0.000014
$0.9987
₿0.000014
$2.31M
₿607.03
$314.83M
₿9.54K
$314.83M
₿9.54K
230 Binance-Peg BUSD  BUSD $0.9995
₿0.000014
0.01 $312.31M
₿0
$1
₿0.000014
$0.995
₿0.000014
$1.77M
₿133.07
$312.31M
₿6.23K
$312.31M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
231 Livepeer  LPT $7.58
₿0.00022
4.73 $312.63M
₿7.03K
$7.71
₿0.00024
$7.13
₿0.00022
$98.21M
₿341.58
$312.63M
₿7.03K
$312.63M
₿7.03K
Прогноз цены на Livepeer(lpt)
234 Frax Ether  FRXETH $2,518.08
₿0.051
1.32 $304.44M
₿13K
$2,519.1
₿0.051
$2,469.7
₿0.050
$732.8K
₿97.69
$304.45M
₿13K
$304.44M
₿13K
Прогноз цены на Frax Ether(frxeth)
235 Axelar  AXL $0.3217
₿0.000019
3.80 $303.64M
₿12.44K
$0.3217
₿0.000022
$0.3018
₿0.000019
$11.12M
₿619.31
$385.09M
₿22.79K
$303.64M
₿12.44K
Прогноз цены на Axelar(axl)
236 Creditcoin  CTC $0.6592
₿0.000011
1.52 $299.72M
₿3.77K
$0.6733
₿0.000012
$0.6464
₿0.000011
$9.34M
₿123.77
$395.75M
₿6.95K
$299.72M
₿3.77K
Прогноз цены на Creditcoin(ctc)
238 SuperFarm  SUPER $0.651
₿0.000015
4.12 $294.16M
₿7.2K
$0.6606
₿0.000017
$0.6118
₿0.000015
$9.44M
₿170.02
$651.23M
₿15.93K
$294.16M
₿7.2K
Прогноз цены на SuperFarm(super)
239 MANTRA DAO  OM $0.3021
₿0.000011
-1.37 $293.08M
₿9.66K
$0.3093
₿0.000012
$0.2977
₿0.000010
$46.99M
₿1.2K
$505.86M
₿10.59K
$293.08M
₿9.66K
Прогноз цены на MANTRA DAO(om)
241 1inch  1INCH $0.2059
₿0.0000081
3.84 $286.18M
₿9.3K
$0.2067
₿0.0000085
$0.1961
₿0.0000080
$12.25M
₿675.32
$309M
₿12.17K
$286.18M
₿9.3K
Прогноз цены на 1inch(1inch)
242 Turbo  TURBO $0.004114
₿0.000000011
3.40 $284.03M
₿772.11
$0.004253
₿0.000000011
$0.003939
₿0.000000010
$43.76M
₿111.06
$284.03M
₿772.11
$284.03M
₿772.11
Прогноз цены на Turbo(turbo)
243 Safe  SAFE $0.4733
1.28 $281.01M
$0.4788
₿0.
$0.4605
₿0.
$6.89M
₿0
$473.36M
$281.01M
Прогноз цены на Safe(safe)
245 cat in a dogs world  MEW $0.003146
₿0.000000054
3.27 $279.71M
₿4.85K
$0.003191
₿0.000000057
$0.003016
₿0.000000051
$19.44M
₿581.86
$279.71M
₿4.85K
$279.71M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
248 Kusama  KSM $16.24
₿0.00057
4.49 $269.64M
₿5.2K
$16.45
₿0.00061
$15.41
₿0.00057
$8.67M
₿368.76
$269.64M
₿5.79K
$269.64M
₿5.2K
Прогноз цены на Kusama(ksm)
249 Compound Wrapped BTC  CWBTC $2,126.3
₿0.020
1.20 $268.1M
₿6.64K
$2,127.01
₿0.020
$2,089.3
₿0.020
$0
₿0
$268.1M
₿6.64K
$268.1M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
250 BENQI Liquid Staked AVAX  SAVAX $25.22
₿0.00077
6.87 $267.27M
₿5.14K
$25.44
₿0.00078
$23.55
₿0.00076
$1.53M
₿25.86
$267.27M
₿5.14K
$267.27M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
251 Дэш  DASH $21.7
₿0.00052
1.99 $266.6M
₿6.22K
$21.75
₿0.00055
$21.25
₿0.00052
$19.04M
₿729.96
$266.64M
₿10.03K
$266.6M
₿6.22K
Прогноз цены на Дэш(dash)
252 BTSE Token  BTSE $1.64
₿0.000011
-2.40 $265.54M
₿1.8K
$1.68
₿0.000011
$1.63
₿0.000010
$2.43M
₿0.06
$327.7M
₿2.22K
$265.54M
₿1.8K
Прогноз цены на BTSE Token(btse)
256 Decred  DCR $15.25
₿0.00036
2.32 $256.81M
₿5.82K
$15.34
₿0.00037
$14.78
₿0.00036
$2.46M
₿45.63
$256.81M
₿7.65K
$256.81M
₿5.82K
Прогноз цены на Decred(dcr)
257 MX Token  MX $2.71
₿0.000079
2.97 $255.4M
₿7.89K
$2.71
₿0.000084
$2.61
₿0.000070
$7.85M
₿907.8
$1.13B
₿34.19K
$255.4M
₿7.89K
Прогноз цены на MX Token(mx)
258 Frax Share  FRAX $2.81
₿0.000097
2.04 $254.78M
₿7.69K
$2.85
₿0.00010
$2.73
₿0.000096
$7.96M
₿340.69
$280.4M
₿9.72K
$254.78M
₿7.69K
Прогноз цены на Frax Share(frax)
259 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $252.21M
$1
$0.9996
$28.4M
$252.21M
$252.21M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
260 Venom  VENOM $0.1205
₿0.0000077
0.12 $250.77M
₿0
$0.1221
₿0.0000078
$0.1201
₿0.0000075
$609.9K
₿310.98
$879.13M
₿292.92
$250.77M
₿0
Прогноз цены на Venom(venom)
261 Mina Protocol  MINA $0.2025
₿0.000014
3.04 $250.3M
₿16.15K
$0.2031
₿0.000015
$0.1954
₿0.000014
$6.39M
₿546.62
$250.3M
₿17.07K
$250.3M
₿16.15K
Прогноз цены на Mina Protocol(mina)
264 Ravencoin  RVN $0.0157
₿0.00000056
17.91 $238.57M
₿7.79K
$0.01584
₿0.00000061
$0.01313
₿0.00000056
$130.64M
₿662.65
$239.25M
₿11.92K
$238.57M
₿7.79K
Прогноз цены на Ravencoin(rvn)
265 Theta Fuel  TFUEL $0.03433
₿0.0000015
2.55 $239.12M
₿9.97K
$0.03438
₿0.0000017
$0.03338
₿0.0000015
$1.87M
₿865.08
$239.13M
₿9.97K
$239.12M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь