Страница результатов 2 для Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic

Synthetic (817)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
155	Fasttoken FTN	$1.09 ₿0.000012	0.02	$470.85M ₿5.32K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.69M ₿120.67	$945.08M ₿10.68K	$470.85M ₿5.32K
158	Injective Protocol INJ	$4.49 ₿0.000050	-1.67	$448.94M ₿5.08K	$4.59 ₿0.000051	$4.45 ₿0.000050	$28.8M ₿326.51	$448.94M ₿5.08K	$448.94M ₿5.08K
159	Lido DAO LDO	$0.5159 ₿0.0000058	-1.49	$438.04M ₿4.96K	$0.5237 ₿0.0000058	$0.5143 ₿0.0000057	$19.77M ₿223.62	$517.43M ₿5.85K	$438.04M ₿4.96K
161	Marinade staked SOL MSOL	$171.42 ₿0.0019	-0.21	$436.16M ₿4.93K	$172.68 ₿0.0019	$170.58 ₿0.0019	$1.04M ₿11.79	$436.16M ₿4.93K	$436.16M ₿4.93K
164	Aerodrome Finance AERO	$0.4643 ₿0.0000052	-2.88	$424.45M ₿4.8K	$0.4793 ₿0.0000053	$0.4597 ₿0.0000051	$9.83M ₿117.75	$849.31M ₿9.61K	$424.45M ₿4.8K
166	Ether.fi ETHFI	$0.6011 ₿0.0000068	-1.52	$420.46M ₿4.76K	$0.6106 ₿0.0000068	$0.5981 ₿0.0000067	$19.1M ₿216.2	$600.24M ₿6.79K	$420.46M ₿4.76K
168	Coinbase Wrapped Staked ETH CBETH	$3,289.4 ₿0.037	-0.71	$418.29M ₿4.73K	$3,321.04 ₿0.037	$3,278.55 ₿0.037	$51.28M ₿579.44	$1.23B ₿13.86K	$418.29M ₿4.73K
169	FLOKI FLOKI	$0.00004263 ₿0.00000000048	-1.38	$412.22M ₿4.66K	$0.00004329 ₿0.00000000048	$0.00004245 ₿0.00000000047	$21.78M ₿257.54	$426.93M ₿4.83K	$412.22M ₿4.66K
171	USDB USDB	$0.9993 ₿0.000011	0.10	$405.24M ₿4.58K	$1 ₿0.000011	$0.9937 ₿0.000011	$37.34K ₿0.39	$405.24M ₿4.58K	$405.24M ₿4.58K
173	Stader ETHx ETHX	$3,167.75 ₿0.035	-0.60	$402.68M ₿4.56K	$3,196.24 ₿0.035	$3,155.14 ₿0.035	$95.36K ₿1.08	$402.68M ₿4.56K	$402.68M ₿4.56K
174	Sun Token SUN	$0.02091 ₿0.00000023	1.23	$401.46M ₿4.54K	$0.02098 ₿0.00000023	$0.02066 ₿0.00000023	$23.34M ₿263.52	$416.05M ₿4.71K	$401.46M ₿4.54K
175	BitTorrent BTT	$0.0000004061 ₿0.0000000000045	0.40	$400.72M ₿4.53K	$0.000000412 ₿0.0000000000046	$0.0000004039 ₿0.0000000000045	$15.92M ₿181.4	$402.32M ₿4.55K	$400.72M ₿4.53K
176	JUST JST	$0.04516 ₿0.00000051	-0.46	$398.32M ₿4.5K	$0.04591 ₿0.00000051	$0.04506 ₿0.00000050	$23.09M ₿242.54	$398.32M ₿4.5K	$398.32M ₿4.5K
177	Celestia TIA	$0.4519 ₿0.0000051	-2.69	$395.7M ₿4.48K	$0.4647 ₿0.0000052	$0.4482 ₿0.0000050	$23.14M ₿262.99	$526.8M ₿5.96K	$395.7M ₿4.48K
178	LayerZero ZRO	$1.91 ₿0.000021	-8.43	$387.17M ₿4.38K	$2.09 ₿0.000023	$1.91 ₿0.000021	$72.11M ₿822.15	$1.91B ₿21.6K	$387.17M ₿4.38K
179	Kinesis Gold KAU	$162.2 ₿0.0018	1.62	$387.01M ₿4.38K	$162.22 ₿0.0018	$159.39 ₿0.0017	$274.44K ₿3.1	$387.01M ₿4.38K	$387.01M ₿4.38K
181	Kinesis Silver KAG	$103.7 ₿0.0011	0.12	$385.92M ₿4.36K	$104.78 ₿0.0011	$102.91 ₿0.0011	$670.77K ₿7.39	$385.92M ₿4.36K	$385.92M ₿4.36K
182	The Graph GRT	$0.03592 ₿0.00000040	-2.32	$384.86M ₿4.35K	$0.03677 ₿0.00000041	$0.03587 ₿0.00000040	$11.12M ₿125.75	$388.69M ₿4.4K	$384.86M ₿4.35K
185	Axie Infinity AXS	$2.24 ₿0.000025	-18.14	$376.65M ₿4.26K	$2.79 ₿0.000031	$2.23 ₿0.000025	$250.53M ₿2.85K	$602.86M ₿6.82K	$376.65M ₿4.26K
186	The Sandbox SAND	$0.1389 ₿0.0000015	-8.96	$371.19M ₿4.2K	$0.153 ₿0.0000017	$0.1389 ₿0.0000015	$46.78M ₿659.39	$417.5M ₿4.72K	$371.19M ₿4.2K
189	Starknet STRK	$0.07033 ₿0.00000079	-3.64	$366.88M ₿4.15K	$0.07299 ₿0.00000081	$0.07011 ₿0.00000079	$33M ₿371.93	$704.7M ₿7.97K	$366.88M ₿4.15K
190	IOTA IOTA	$0.08598 ₿0.00000097	-2.68	$366.63M ₿4.15K	$0.0887 ₿0.00000099	$0.08596 ₿0.00000097	$5.65M ₿63.88	$413.49M ₿4.68K	$366.63M ₿4.15K
191	Gnosis GNO	$138.07 ₿0.0015	-0.16	$364.13M ₿4.12K	$139.34 ₿0.0015	$137.5 ₿0.0015	$3.08M ₿35.38	$413.85M ₿4.68K	$364.13M ₿4.12K
192	Conflux Token CFX	$0.07023 ₿0.00000079	-1.41	$363.25M ₿4.11K	$0.07128 ₿0.00000080	$0.06962 ₿0.00000078	$8.06M ₿91.87	$403.59M ₿4.57K	$363.25M ₿4.11K
193	EURC EURC	$1.18 ₿0.000013	0.10	$360.21M ₿4.07K	$1.18 ₿0.000013	$1.18 ₿0.000013	$15.28M ₿174.65	$360.21M ₿4.07K	$360.21M ₿4.07K
194	SPX6900 SPX	$0.3848 ₿0.0000043	-3.30	$359.24M ₿4.06K	$0.3993 ₿0.0000044	$0.3725 ₿0.0000041	$13.27M ₿150.34	$359.24M ₿4.06K	$359.24M ₿4.06K
195	Telcoin TEL	$0.003776 ₿0.000000042	-0.23	$359.2M ₿4.06K	$0.003816 ₿0.000000042	$0.003732 ₿0.000000042	$1.22M ₿14.01	$377.8M ₿4.27K	$359.2M ₿4.06K
196	Trust Wallet Token TWT	$0.8572 ₿0.0000097	-1.85	$357.61M ₿4.04K	$0.878 ₿0.0000098	$0.8561 ₿0.0000096	$6.9M ₿74.85	$858.3M ₿9.7K	$357.61M ₿4.04K
197	Bitcoin SV BSV	$17.85 ₿0.00020	-0.97	$356.93M ₿4.04K	$18.17 ₿0.00020	$17.8 ₿0.00020	$6.1M ₿68.79	$356.93M ₿4.04K	$356.93M ₿4.04K
200	APENFT NFT	$0.0000003555 ₿0.0000000000040	0.16	$352.18M ₿3.98K	$0.0000003567 ₿0.0000000000040	$0.0000003543 ₿0.0000000000039	$12.25M ₿136.7	$352.18M ₿3.98K	$352.18M ₿3.98K
201	crvUSD CRVUSD	$1 ₿0.000011	0.26	$350.87M ₿3.97K	$1 ₿0.000011	$0.9969 ₿0.000011	$15.65M ₿174.77	$350.87M ₿3.97K	$350.87M ₿3.97K
202	Ethereum Name Service ENS	$8.99 ₿0.00010	-2.69	$343.82M ₿3.89K	$9.24 ₿0.00010	$8.94 ₿0.00010	$12.9M ₿156.2	$900.18M ₿10.18K	$343.82M ₿3.89K
203	Pyth Network PYTH	$0.05916 ₿0.00000067	0.32	$340.87M ₿3.86K	$0.05981 ₿0.00000067	$0.05811 ₿0.00000065	$12.24M ₿137.02	$592.83M ₿6.71K	$340.87M ₿3.86K
204	ether.fi Staked ETH EETH	$2,959.78 ₿0.033	1.05	$338.37M ₿3.83K	$2,963.58 ₿0.033	$2,924.21 ₿0.032	$2.51K ₿0.03	$10B ₿113.06K	$338.37M ₿3.83K
205	Olympus OHM	$20.62 ₿0.00023	-0.97	$337.36M ₿3.81K	$20.88 ₿0.00023	$20.52 ₿0.00022	$145.41K ₿1.64	$433.82M ₿4.91K	$337.36M ₿3.81K
206	Pendle PENDLE	$1.98 ₿0.000022	-0.81	$335.94M ₿3.8K	$2.05 ₿0.000023	$1.96 ₿0.000022	$30.32M ₿342.68	$558.37M ₿6.32K	$335.94M ₿3.8K
207	Avalanche Bridged BTC (Avalanche) BTC.B	$88,359 ₿0.99	-1.32	$335.66M ₿3.8K	$89,537 ₿1.0023	$88,091 ₿0.99	$6.74M ₿75.43	$335.66M ₿3.8K	$335.66M ₿3.8K
209	dogwifhat WIF	$0.3308 ₿0.0000037	-2.13	$331.62M ₿3.75K	$0.3386 ₿0.0000037	$0.3283 ₿0.0000037	$53.91M ₿607.49	$331.62M ₿3.75K	$331.62M ₿3.75K
210	Binance-Peg Dogecoin DOGE	$0.1229 ₿0.0000013	-1.17	$315.68M ₿3.57K	$0.1245 ₿0.0000013	$0.1222 ₿0.0000013	$271.76K ₿3.05	$315.68M ₿3.57K	$315.68M ₿3.57K
211	Decred DCR	$17.58 ₿0.00019	-8.36	$304.89M ₿3.45K	$19.22 ₿0.00021	$17.32 ₿0.00019	$3.03M ₿34.35	$304.89M ₿3.45K	$304.89M ₿3.45K
212	Undeads Games UDS	$2.41 ₿0.000027	-0.30	$300.63M ₿3.4K	$2.42 ₿0.000027	$2.4 ₿0.000026	$643.86K ₿7.3	$603.44M ₿6.83K	$300.63M ₿3.4K
217	Gala GALA	$0.006136 ₿0.000000069	-3.62	$290.11M ₿3.28K	$0.006372 ₿0.000000071	$0.006111 ₿0.000000068	$23.88M ₿270.67	$290.11M ₿3.28K	$290.11M ₿3.28K
218	Binance-Peg BUSD BUSD	$0.9981 ₿0.000011	-0.08	$289.48M ₿3.27K	$1 ₿0.000011	$0.9933 ₿0.000011	$494.87K ₿5.53	$289.48M ₿3.27K	$289.48M ₿3.27K
220	Decentraland MANA	$0.15 ₿0.0000017	-6.58	$289.29M ₿3.27K	$0.1621 ₿0.0000018	$0.15 ₿0.0000017	$23.13M ₿274.71	$330.61M ₿3.74K	$289.29M ₿3.27K
221	Theta Network THETA	$0.2881 ₿0.0000032	-2.93	$289.02M ₿3.27K	$0.2979 ₿0.0000033	$0.2852 ₿0.0000032	$6.61M ₿74.86	$289.02M ₿3.27K	$289.02M ₿3.27K
222	Zebec Network ZBCN	$0.002909 ₿0.000000032	-0.02	$284.95M ₿3.22K	$0.003 ₿0.000000033	$0.002862 ₿0.000000032	$8.12M ₿91.71	$290.9M ₿3.29K	$284.95M ₿3.22K
224	Instadapp FLUID	$3.53 ₿0.000040	40.87	$275.87M ₿3.12K	$4.21 ₿0.000047	$2.49 ₿0.000027	$247.08M ₿2.81K	$355.82M ₿4.02K	$275.87M ₿3.12K
225	Frax FRAX	$0.9928 ₿0.000011	0.02	$274.12M ₿3.1K	$0.9952 ₿0.000011	$0.9905 ₿0.000011	$1.35M ₿15	$274.12M ₿3.1K	$274.12M ₿3.1K
226	BENQI Liquid Staked AVAX SAVAX	$14.84 ₿0.00016	-1.51	$273.02M ₿3.09K	$15.11 ₿0.00016	$14.78 ₿0.00016	$409.53K ₿4.64	$273.02M ₿3.09K	$273.02M ₿3.09K
227	Raydium RAY	$1.01 ₿0.000011	-0.27	$270.88M ₿3.07K	$1.02 ₿0.000011	$0.994 ₿0.000011	$15.98M ₿180.5	$559.66M ₿6.34K	$270.88M ₿3.07K
232	Basic Attention Token BAT	$0.1761 ₿0.0000019	-4.12	$263.74M ₿2.98K	$0.1837 ₿0.0000020	$0.1757 ₿0.0000019	$11.46M ₿128.43	$264.49M ₿2.99K	$263.74M ₿2.98K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,934.82 ₿0.033	-0.66	$261.85M ₿2.96K	$2,962.16 ₿0.033	$2,922.93 ₿0.032	$2.87M ₿38.42	$261.85M ₿2.96K	$261.85M ₿2.96K
236	BTSE Token BTSE	$1.58 ₿0.000017	1.65	$255.24M ₿2.89K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.05M ₿135.12	$314.99M ₿3.56K	$255.24M ₿2.89K
237	Нео NEO	$3.6 ₿0.000040	-2.01	$253.84M ₿2.87K	$3.67 ₿0.000041	$3.59 ₿0.000040	$6.05M ₿68.99	$359.91M ₿4.07K	$253.84M ₿2.87K
239	ZKsync ZK	$0.02828 ₿0.00000032	-1.92	$251.08M ₿2.84K	$0.02897 ₿0.00000032	$0.02823 ₿0.00000031	$12.95M ₿147.21	$599.94M ₿6.78K	$251.08M ₿2.84K
240	Onyxcoin XCN	$0.006708 ₿0.000000075	-4.24	$246.97M ₿2.79K	$0.007006 ₿0.000000078	$0.006698 ₿0.000000075	$6.4M ₿72.33	$358.76M ₿4.06K	$246.97M ₿2.79K
241	Mantle Bridged WETH (Mantle) WETH	$2,926.55 ₿0.033	-0.95	$245.58M ₿2.78K	$2,966.44 ₿0.033	$2,922.85 ₿0.032	$373.59K ₿4.22	$245.58M ₿2.78K	$245.58M ₿2.78K
242	Frax Ether FRXETH	$2,930 ₿0.033	-0.29	$243.54M ₿2.75K	$2,956.41 ₿0.033	$2,919.56 ₿0.032	$228.96K ₿3.98	$243.54M ₿2.75K	$243.54M ₿2.75K
243	MimbleWimbleCoin MWC	$22.1 ₿0.00024	-1.68	$242.37M ₿2.74K	$22.91 ₿0.00025	$21.48 ₿0.00024	$143.47K ₿1.58	$242.37M ₿2.74K	$242.37M ₿2.74K
247	Compound Governance Token COMP	$23.96 ₿0.00027	-0.39	$231.75M ₿2.62K	$24.41 ₿0.00027	$23.81 ₿0.00026	$10.86M ₿120.31	$239.7M ₿2.71K	$231.75M ₿2.62K
252	Arweave AR	$3.46 ₿0.000039	-2.74	$227.76M ₿2.58K	$3.56 ₿0.000040	$3.46 ₿0.000039	$13.37M ₿150.46	$227.76M ₿2.58K	$227.76M ₿2.58K
255	Helium HNT	$1.2 ₿0.000013	-1.38	$222.94M ₿2.52K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.24M ₿25.13	$266.82M ₿3.02K	$222.94M ₿2.52K
260	Golem GLM	$0.2203 ₿0.0000024	-3.53	$220.48M ₿2.49K	$0.2288 ₿0.0000025	$0.2202 ₿0.0000024	$5.95M ₿66.73	$220.48M ₿2.49K	$220.48M ₿2.49K
262	Ultima ULTIMA	$5,814.1 ₿0.065	-4.33	$217.78M ₿2.46K	$6,079.78 ₿0.068	$5,763.54 ₿0.065	$12.7M ₿138.83	$576.57M ₿6.52K	$217.78M ₿2.46K
263	SwissBorg BORG	$0.222 ₿0.0000025	-1.54	$217.68M ₿2.46K	$0.2301 ₿0.0000025	$0.2216 ₿0.0000024	$226.13K ₿2.59	$217.68M ₿2.46K	$217.68M ₿2.46K
265	AUSD AUSD	$0.9995 ₿0.000011	-0.02	$216.35M ₿2.45K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$28.88M ₿325.87	$216.35M ₿2.45K	$216.35M ₿2.45K
271	Convex Finance CVX	$2.28 ₿0.000025	4.87	$208.79M ₿2.36K	$2.3 ₿0.000025	$2.17 ₿0.000024	$12.73M ₿144.53	$227.49M ₿2.57K	$208.79M ₿2.36K
275	Immutable IMX	$0.2498 ₿0.0000028	-0.27	$207.41M ₿2.35K	$0.2563 ₿0.0000028	$0.2441 ₿0.0000027	$16.25M ₿179.56	$500.14M ₿5.66K	$207.41M ₿2.35K
276	eCash XEC	$0.00001033 ₿0.00000000011	-1.97	$207.29M ₿2.35K	$0.00001059 ₿0.00000000011	$0.00001028 ₿0.00000000011	$3.66M ₿38.65	$207.29M ₿2.35K	$207.29M ₿2.35K
278	Terra LUNC	$0.00003751 ₿0.00000000042	-1.51	$205.68M ₿2.33K	$0.00003929 ₿0.00000000044	$0.00003751 ₿0.00000000042	$7.79M ₿87.57	$243.29M ₿2.75K	$205.68M ₿2.33K
283	Thorchain RUNE	$0.5748 ₿0.0000065	-2.19	$201.9M ₿2.28K	$0.5879 ₿0.0000065	$0.5734 ₿0.0000064	$27.21M ₿307.41	$244.45M ₿2.77K	$201.9M ₿2.28K
285	Polygon Bridged WBTC (Polygon POS) WBTC	$88,275 ₿0.99	-1.22	$201.41M ₿2.28K	$89,422 ₿1.0012	$88,032 ₿0.99	$1.15M ₿12.98	$201.41M ₿2.28K	$201.41M ₿2.28K
286	1inch 1INCH	$0.1419 ₿0.0000016	-1.76	$199.51M ₿2.26K	$0.1448 ₿0.0000016	$0.1412 ₿0.0000015	$8.58M ₿96.96	$213.53M ₿2.42K	$199.51M ₿2.26K
298	EigenCloud (prev. EigenLayer) EIGEN	$0.3335 ₿0.0000037	-0.43	$183.03M ₿2.07K	$0.3397 ₿0.0000038	$0.3304 ₿0.0000037	$21.05M ₿238.54	$600.03M ₿6.79K	$183.03M ₿2.07K
302	SafePal SFP	$0.358 ₿0.0000040	-4.46	$179.11M ₿2.03K	$0.3748 ₿0.0000041	$0.3561 ₿0.0000039	$3.17M ₿36.18	$179.11M ₿2.03K	$179.11M ₿2.03K
303	Cronos Bridged USDC (Cronos) USDC	$0.9965 ₿0.000011	-0.31	$179.05M ₿2.03K	$1 ₿0.000011	$0.9926 ₿0.000011	$666.59K ₿7.55	$179.05M ₿2.03K	$179.05M ₿2.03K
304	MX Token MX	$1.95 ₿0.000022	-0.10	$178.96M ₿2.03K	$1.96 ₿0.000022	$1.95 ₿0.000021	$7.46M ₿82.62	$797.03M ₿9.02K	$178.96M ₿2.03K
310	Kamino KMNO	$0.04548 ₿0.00000051	-3.63	$171.66M ₿1.94K	$0.0472 ₿0.00000052	$0.04516 ₿0.00000050	$5.83M ₿74.55	$454.52M ₿5.14K	$171.66M ₿1.94K
312	OriginTrail TRAC	$0.3824 ₿0.0000043	-5.43	$170.9M ₿1.93K	$0.4072 ₿0.0000045	$0.382 ₿0.0000043	$6M ₿67.92	$191.04M ₿2.16K	$170.9M ₿1.93K
313	Rollbit Coin RLB	$0.09675 ₿0.0000010	8.30	$170.32M ₿1.93K	$0.09933 ₿0.0000011	$0.08908 ₿0.00000099	$608.89K ₿6.89	$170.32M ₿1.93K	$170.32M ₿1.93K
314	Horizen ZEN	$9.51 ₿0.00010	-5.43	$170.25M ₿1.93K	$10.05 ₿0.00011	$9.41 ₿0.00010	$28.13M ₿393.16	$200.9M ₿2.27K	$170.25M ₿1.93K
315	Elrond EGLD	$5.79 ₿0.000065	-2.74	$169.53M ₿1.92K	$5.96 ₿0.000066	$5.78 ₿0.000065	$5.52M ₿63.18	$169.53M ₿1.92K	$169.53M ₿1.92K
316	AMP Token AMP	$0.001998 ₿0.000000022	-2.02	$168.4M ₿1.91K	$0.00205 ₿0.000000022	$0.001997 ₿0.000000022	$4.87M ₿55.4	$199.25M ₿2.25K	$168.4M ₿1.91K
318	Staked Frax Ether SFRXETH	$3,359.27 ₿0.037	-0.93	$166.67M ₿1.88K	$3,393.71 ₿0.038	$3,352.53 ₿0.037	$2.47K ₿0.03	$166.67M ₿1.88K	$166.67M ₿1.88K
319	APEcoin APE	$0.1834 ₿0.0000020	-3.21	$166.65M ₿1.88K	$0.1895 ₿0.0000021	$0.1833 ₿0.0000020	$15.29M ₿170.23	$183.4M ₿2.07K	$166.65M ₿1.88K
321	BNB48 Club Token KOGE	$47.93 ₿0.00054	-0.01*	$161.97M ₿1.83K	$48 ₿0.00054	$47.87 ₿0.00053	$32.81M ₿372	$161.97M ₿1.83K	$161.97M ₿1.83K
322	Beam BEAM	$0.003093 ₿0.000000035	6.75	$161.53M ₿1.83K	$0.003147 ₿0.000000035	$0.002847 ₿0.000000031	$17.18M ₿142.49	$184.11M ₿2.08K	$161.53M ₿1.83K
323	Wemix Token WEMIX	$0.3493 ₿0.0000039	-5.80	$161.47M ₿1.83K	$0.3742 ₿0.0000041	$0.3482 ₿0.0000039	$1.27M ₿14.43	$193.04M ₿2.18K	$161.47M ₿1.83K
329	Wormhole W	$0.02961 ₿0.00000033	-2.20	$158.15M ₿1.79K	$0.03062 ₿0.00000034	$0.02931 ₿0.00000032	$25.96M ₿292.14	$297.62M ₿3.37K	$158.15M ₿1.79K
331	Livepeer LPT	$3.16 ₿0.000035	-14.14	$156.59M ₿1.77K	$3.94 ₿0.000044	$3.17 ₿0.000035	$141.65M ₿1.65K	$156.59M ₿1.77K	$156.59M ₿1.77K
334	Aethir ATH	$0.009171 ₿0.00000010	3.40	$153.47M ₿1.74K	$0.009371 ₿0.00000010	$0.008579 ₿0.000000096	$16.93M ₿238.29	$388.15M ₿4.39K	$153.47M ₿1.74K
337	Railgun RAIL	$2.64 ₿0.000029	1.39	$151.94M ₿1.72K	$2.68 ₿0.000030	$2.52 ₿0.000028	$952.5K ₿10.76	$151.94M ₿1.72K	$151.94M ₿1.72K
342	Jito JTO	$0.3428 ₿0.0000038	3.57	$147.45M ₿1.67K	$0.3449 ₿0.0000038	$0.3267 ₿0.0000036	$28.22M ₿350.13	$343.66M ₿3.89K	$147.45M ₿1.67K
344	DeXe DEXE	$3.11 ₿0.000035	0.22	$145.79M ₿1.65K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.37M ₿29.39	$301.44M ₿3.41K	$145.79M ₿1.65K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.33	$145.24M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$5.07K ₿0.06	$145.24M ₿1.64K	$145.24M ₿1.64K
347	Reserve Rights Token RSR	$0.002288 ₿0.000000025	-5.34	$143.34M ₿1.62K	$0.002424 ₿0.000000027	$0.002278 ₿0.000000025	$8.55M ₿98.6	$229.15M ₿2.59K	$143.34M ₿1.62K
348	Concordium CCD	$0.01209 ₿0.00000013	0.80	$142.84M ₿1.62K	$0.01426 ₿0.00000015	$0.01188 ₿0.00000013	$995.08K ₿10.18	$172.7M ₿1.95K	$142.84M ₿1.62K
349	Synthetix Network Token SNX	$0.4138 ₿0.0000046	-1.95	$142.43M ₿1.61K	$0.422 ₿0.0000047	$0.4123 ₿0.0000046	$13.48M ₿136.92	$142.61M ₿1.61K	$142.43M ₿1.61K
352	SuperFarm SUPER	$0.2144 ₿0.0000025	9.28	$138.63M ₿1.57K	$0.2245 ₿0.0000025	$0.1951 ₿0.0000021	$47.41M ₿511.86	$217.57M ₿2.46K	$138.63M ₿1.57K
354	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.12	$138.2M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.39K ₿0.03	$172.75M ₿1.95K	$138.2M ₿1.56K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}