Страница результатов 2 для Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic

Synthetic (823)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
161	LayerZero ZRO	$0.8971 ₿0.000014	4.87	$226.4M ₿3.6K	$0.9183 ₿0.000014	$0.8539 ₿0.000013	$62.74M ₿996.59	$897.23M ₿14.26K	$226.4M ₿3.6K
164	Lido DAO LDO	$0.2629 ₿0.0000041	0.65	$221.59M ₿3.52K	$0.2708 ₿0.0000042	$0.2608 ₿0.0000041	$22.05M ₿349.91	$262.91M ₿4.17K	$221.59M ₿3.52K
168	BNB48 Club Token KOGE	$63.7 ₿0.0010	-0.55	$215.19M ₿3.42K	$64.64 ₿0.0010	$62.35 ₿0.00098	$108.69K ₿1.72	$215.19M ₿3.42K	$215.19M ₿3.42K
169	The Graph GRT	$0.01962 ₿0.00000031	1.98	$211.77M ₿3.36K	$0.01997 ₿0.00000031	$0.019 ₿0.00000030	$11.16M ₿177.01	$211.78M ₿3.36K	$211.77M ₿3.36K
170	Starknet STRK	$0.03333 ₿0.00000052	-4.83	$211.87M ₿3.37K	$0.03534 ₿0.00000055	$0.03317 ₿0.00000052	$22.42M ₿347.73	$333.38M ₿5.3K	$211.87M ₿3.37K
171	Pendle PENDLE	$1.24 ₿0.000019	0.97	$210.98M ₿3.35K	$1.27 ₿0.000019	$1.2 ₿0.000019	$29.52M ₿468.98	$348.03M ₿5.52K	$210.98M ₿3.35K
172	Decred DCR	$12.02 ₿0.00019	-0.40	$209.91M ₿3.34K	$12.21 ₿0.00019	$11.98 ₿0.00018	$603.31K ₿9.58	$209.92M ₿3.34K	$209.91M ₿3.34K
173	IOTA IOTA	$0.04614 ₿0.00000073	2.41	$207.08M ₿3.29K	$0.04705 ₿0.00000074	$0.04478 ₿0.00000071	$8.68M ₿137.68	$226.48M ₿3.6K	$207.08M ₿3.29K
174	Optimism OP	$0.09545 ₿0.0000015	2.90	$205.39M ₿3.26K	$0.09721 ₿0.0000015	$0.09262 ₿0.0000014	$43.49M ₿637.02	$409.82M ₿6.51K	$205.39M ₿3.26K
177	Ultima ULTIMA	$2,307.05 ₿0.036	1.88	$195.14M ₿3.1K	$2,320.42 ₿0.036	$2,254.6 ₿0.035	$9.85M ₿156.48	$230.37M ₿3.66K	$195.14M ₿3.1K
179	Ethereum Name Service ENS	$4.73 ₿0.000075	1.01	$191.28M ₿3.04K	$4.82 ₿0.000075	$4.64 ₿0.000074	$9.58M ₿152.06	$473.36M ₿7.52K	$191.28M ₿3.04K
184	crvUSD CRVUSD	$0.9998 ₿0.000015	0.12	$185.8M ₿2.95K	$1 ₿0.000016	$0.9979 ₿0.000015	$33.47M ₿530.81	$176.94M ₿2.81K	$185.8M ₿2.95K
186	Akash Network AKT	$0.6076 ₿0.0000096	1.80	$177.4M ₿2.82K	$0.6328 ₿0.0000099	$0.594 ₿0.0000094	$6.14M ₿82.43	$179M ₿2.84K	$177.4M ₿2.82K
188	BTSE Token BTSE	$1.06 ₿0.000016	-4.53	$171.95M ₿2.73K	$1.12 ₿0.000017	$1.05 ₿0.000016	$5.59M ₿88.64	$212.21M ₿3.37K	$171.95M ₿2.73K
190	Compound Governance Token COMP	$17.58 ₿0.00027	-2.07	$169.99M ₿2.7K	$18.07 ₿0.00028	$17.51 ₿0.00027	$11.51M ₿182.61	$175.82M ₿2.79K	$169.99M ₿2.7K
191	Railgun RAIL	$2.91 ₿0.000046	5.66	$167.33M ₿2.66K	$3 ₿0.000047	$2.67 ₿0.000042	$479.26K ₿7.6	$167.33M ₿2.66K	$167.33M ₿2.66K
195	Axie Infinity AXS	$0.9383 ₿0.000014	2.13	$162.62M ₿2.58K	$0.9494 ₿0.000014	$0.9143 ₿0.000014	$23.35M ₿372.17	$253.24M ₿4.02K	$162.62M ₿2.58K
197	Trust Wallet Token TWT	$0.3872 ₿0.0000061	-0.96	$161.34M ₿2.56K	$0.3963 ₿0.0000062	$0.3788 ₿0.0000060	$7.54M ₿119.67	$387.24M ₿6.15K	$161.34M ₿2.56K
201	MX Token MX	$1.7 ₿0.000026	-2.32	$155.93M ₿2.48K	$1.74 ₿0.000027	$1.7 ₿0.000026	$6.75M ₿107.15	$694.49M ₿11.04K	$155.93M ₿2.48K
202	Raydium RAY	$0.5794 ₿0.0000091	0.26	$155.73M ₿2.47K	$0.5911 ₿0.0000093	$0.5734 ₿0.0000091	$15.36M ₿242.32	$321.32M ₿5.1K	$155.73M ₿2.47K
204	Theta Network THETA	$0.1549 ₿0.0000024	-0.56	$154.94M ₿2.46K	$0.1607 ₿0.0000025	$0.154 ₿0.0000024	$6.78M ₿109.55	$154.94M ₿2.46K	$154.94M ₿2.46K
205	dogwifhat WIF	$0.1547 ₿0.0000024	1.68	$154.57M ₿2.46K	$0.1589 ₿0.0000025	$0.1521 ₿0.0000024	$26.35M ₿418.17	$154.57M ₿2.46K	$154.57M ₿2.46K
206	OriginTrail TRAC	$0.3461 ₿0.0000054	2.38	$154.6M ₿2.45K	$0.3581 ₿0.0000056	$0.3381 ₿0.0000053	$3.46M ₿54.89	$172.82M ₿2.74K	$154.6M ₿2.45K
207	Нео NEO	$2.15 ₿0.000034	-1.03	$151.72M ₿2.41K	$2.2 ₿0.000034	$2.14 ₿0.000034	$6.78M ₿107.51	$215.11M ₿3.42K	$151.72M ₿2.41K
208	SwissBorg BORG	$0.1523 ₿0.0000024	0.31	$149.57M ₿2.39K	$0.1569 ₿0.0000024	$0.1501 ₿0.0000023	$145.99K ₿2.3	$149.57M ₿2.39K	$149.57M ₿2.39K
210	STASIS EURO EURS	$1.2 ₿0.000019	-0.23	$149.54M ₿2.38K	$1.21 ₿0.000019	$1.2 ₿0.000018	$608.85 ₿0.01	$149.54M ₿2.38K	$149.54M ₿2.38K
213	Onyxcoin XCN	$0.00374 ₿0.000000059	-0.60	$144.07M ₿2.29K	$0.00388 ₿0.000000061	$0.003711 ₿0.000000058	$7.94M ₿65.24	$199.79M ₿3.18K	$144.07M ₿2.29K
215	Zano ZANO	$9.11 ₿0.00014	3.88	$139.66M ₿2.22K	$9.19 ₿0.00014	$8.77 ₿0.00013	$1.44M ₿22.8	$139.67M ₿2.22K	$139.66M ₿2.22K
216	The Sandbox SAND	$0.05181 ₿0.00000082	0.97	$138.2M ₿2.2K	$0.05295 ₿0.00000083	$0.05116 ₿0.00000081	$14.27M ₿226.51	$155.43M ₿2.47K	$138.2M ₿2.2K
218	Basic Attention Token BAT	$0.09067 ₿0.0000014	-2.43	$135.62M ₿2.16K	$0.09333 ₿0.0000014	$0.09043 ₿0.0000014	$11.78M ₿186.95	$136.01M ₿2.16K	$135.62M ₿2.16K
219	AUSD AUSD	$0.9994 ₿0.000015	-0.02	$135.26M ₿2.15K	$0.9999 ₿0.000016	$0.999 ₿0.000015	$3.58M ₿89.23	$135.26M ₿2.15K	$135.26M ₿2.15K
221	Thorchain RUNE	$0.3892 ₿0.0000061	-1.79	$131.72M ₿2.09K	$0.4128 ₿0.0000065	$0.3891 ₿0.0000061	$10.74M ₿170.95	$137.88M ₿2.19K	$131.72M ₿2.09K
222	EigenCloud (prev. EigenLayer) EIGEN	$0.1773 ₿0.0000028	-1.15	$131.47M ₿2.09K	$0.1844 ₿0.0000029	$0.1732 ₿0.0000027	$16.48M ₿261.53	$324.57M ₿5.16K	$131.47M ₿2.09K
223	Decentraland MANA	$0.06685 ₿0.0000010	1.50	$129.39M ₿2.06K	$0.06884 ₿0.0000010	$0.06583 ₿0.0000010	$12.25M ₿194.4	$146.64M ₿2.33K	$129.39M ₿2.06K
225	Gala GALA	$0.002637 ₿0.000000041	-0.83	$127.98M ₿2.03K	$0.002729 ₿0.000000043	$0.002637 ₿0.000000041	$25.07M ₿399.92	$127.98M ₿2.03K	$127.98M ₿2.03K
227	APEcoin APE	$0.1273 ₿0.0000020	2.17	$127.33M ₿2.02K	$0.1318 ₿0.0000020	$0.1233 ₿0.0000019	$24.42M ₿387.28	$127.33M ₿2.02K	$127.33M ₿2.02K
230	Ozone Chain OZO	$0.1301 ₿0.0000020	-0.24	$125.06M ₿1.99K	$0.1313 ₿0.0000020	$0.1291 ₿0.0000020	$102.19K ₿1.62	$130.14M ₿2.07K	$125.06M ₿1.99K
233	Convex Finance CVX	$1.37 ₿0.000021	2.67	$123.64M ₿1.96K	$1.46 ₿0.000023	$1.33 ₿0.000021	$13.05M ₿207.05	$136.79M ₿2.17K	$123.64M ₿1.96K
234	SafePal SFP	$0.2465 ₿0.0000039	-1.61	$123.26M ₿1.96K	$0.2514 ₿0.0000039	$0.2424 ₿0.0000038	$1.81M ₿28.68	$123.26M ₿1.96K	$123.26M ₿1.96K
235	Arweave AR	$1.87 ₿0.000029	-0.87	$122.85M ₿1.95K	$1.95 ₿0.000030	$1.84 ₿0.000029	$10.69M ₿169.74	$122.85M ₿1.95K	$122.85M ₿1.95K
239	Immutable IMX	$0.1412 ₿0.0000022	1.18	$119.07M ₿1.89K	$0.146 ₿0.0000023	$0.1388 ₿0.0000022	$11.17M ₿177.06	$282.67M ₿4.49K	$119.07M ₿1.89K
240	Wemix Token WEMIX	$0.2566 ₿0.0000040	-0.60	$118.55M ₿1.88K	$0.2606 ₿0.0000041	$0.2558 ₿0.0000040	$1M ₿15.44	$141.68M ₿2.25K	$118.55M ₿1.88K
254	Golem GLM	$0.1091 ₿0.0000017	2.75	$109.14M ₿1.73K	$0.11 ₿0.0000017	$0.1056 ₿0.0000016	$7.39M ₿117.31	$109.14M ₿1.73K	$109.14M ₿1.73K
256	eCash XEC	$0.00000536 ₿0.000000000085	0.02	$107.63M ₿1.71K	$0.00000546 ₿0.000000000086	$0.00000527 ₿0.000000000084	$3.74M ₿59.41	$107.63M ₿1.71K	$107.63M ₿1.71K
258	ZKsync ZK	$0.01087 ₿0.00000017	-4.77	$105.5M ₿1.68K	$0.01154 ₿0.00000018	$0.01087 ₿0.00000017	$21.98M ₿348.88	$228.33M ₿3.63K	$105.5M ₿1.68K
261	STP Network AWE	$0.05285 ₿0.00000083	-2.33	$102.62M ₿1.63K	$0.05467 ₿0.00000086	$0.05271 ₿0.00000083	$2.77M ₿43.92	$102.62M ₿1.63K	$102.62M ₿1.63K
270	1inch 1INCH	$0.07108 ₿0.0000011	-0.45	$99.93M ₿1.59K	$0.07271 ₿0.0000011	$0.07058 ₿0.0000011	$11.14M ₿176.77	$106.64M ₿1.69K	$99.93M ₿1.59K
271	dYdX DYDX	$0.1184 ₿0.0000018	0.84	$99.97M ₿1.59K	$0.1234 ₿0.0000019	$0.1152 ₿0.0000018	$5.28M ₿83.77	$113.5M ₿1.8K	$99.97M ₿1.59K
273	BitMart Token BMX	$0.2909 ₿0.0000046	0.33	$98.75M ₿1.57K	$0.2979 ₿0.0000047	$0.2893 ₿0.0000045	$9.68M ₿153.58	$186.03M ₿2.96K	$98.75M ₿1.57K
274	Rollbit Coin RLB	$0.05985 ₿0.00000094	-1.88	$98.78M ₿1.57K	$0.06107 ₿0.00000097	$0.05965 ₿0.00000094	$217.85K ₿3.46	$98.78M ₿1.57K	$98.78M ₿1.57K
275	Tokenize Xchange TKX	$1.22 ₿0.000019	0.23	$97.46M ₿1.55K	$1.23 ₿0.000019	$1.21 ₿0.000019	$2.11K ₿0.03	$121.83M ₿1.94K	$97.46M ₿1.55K
283	Aethir ATH	$0.004387 ₿0.000000069	-1.37	$88.29M ₿1.4K	$0.004551 ₿0.000000071	$0.004359 ₿0.000000069	$12.99M ₿206.1	$184.22M ₿2.93K	$88.29M ₿1.4K
284	Livepeer LPT	$1.78 ₿0.000028	2.59	$88.23M ₿1.4K	$1.81 ₿0.000028	$1.72 ₿0.000027	$13.33M ₿211.6	$88.23M ₿1.4K	$88.23M ₿1.4K
287	Instadapp FLUID	$1.09 ₿0.000017	-2.28	$85.71M ₿1.36K	$1.14 ₿0.000018	$1.08 ₿0.000017	$3.07M ₿48.73	$108.92M ₿1.73K	$85.71M ₿1.36K
288	Elrond EGLD	$2.84 ₿0.000045	-1.59	$85.49M ₿1.36K	$2.93 ₿0.000046	$2.83 ₿0.000045	$5.08M ₿81.01	$85.49M ₿1.36K	$85.49M ₿1.36K
291	Synthetix Network Token SNX	$0.2431 ₿0.0000038	-0.47	$83.78M ₿1.33K	$0.2485 ₿0.0000039	$0.2413 ₿0.0000038	$5.32M ₿84.48	$83.88M ₿1.33K	$83.78M ₿1.33K
292	Reserve Rights Token RSR	$0.001339 ₿0.000000021	-1.51	$83.76M ₿1.33K	$0.001396 ₿0.000000021	$0.001333 ₿0.000000021	$6.22M ₿103.12	$133.9M ₿2.13K	$83.76M ₿1.33K
296	CoW Protocol COW	$0.1412 ₿0.0000022	2.96	$81.84M ₿1.3K	$0.1439 ₿0.0000022	$0.1372 ₿0.0000021	$3.99M ₿62.33	$141M ₿2.24K	$81.84M ₿1.3K
297	ViciCoin VCNT	$16.78 ₿0.00026	-0.28	$81.81M ₿1.3K	$16.96 ₿0.00026	$16.7 ₿0.00026	$1.21M ₿11.73	$167.96M ₿2.67K	$81.81M ₿1.3K
303	Kamino KMNO	$0.01669 ₿0.00000026	17.21	$80.42M ₿1.28K	$0.01687 ₿0.00000026	$0.01413 ₿0.00000022	$7.65M ₿121.31	$166.97M ₿2.65K	$80.42M ₿1.28K
305	USDX USDX	$0.719 ₿0.000011	1.19	$80.11M ₿1.27K	$0.7276 ₿0.000011	$0.7106 ₿0.000011	$2.85K ₿0.05	$80.11M ₿1.27K	$80.11M ₿1.27K
313	Zignaly ZIG	$0.05582 ₿0.00000088	0.01*	$78.66M ₿1.25K	$0.05656 ₿0.00000089	$0.0552 ₿0.00000087	$1.97M ₿31.23	$109.09M ₿1.73K	$78.66M ₿1.25K
316	NXM NXM	$45.2 ₿0.00071	0.37	$77.95M ₿1.24K	$45.88 ₿0.00072	$44.63 ₿0.00071	$0 ₿0	$77.95M ₿1.24K	$77.95M ₿1.24K
318	Horizen ZEN	$4.29 ₿0.000068	-0.34	$77.65M ₿1.23K	$4.41 ₿0.000069	$4.25 ₿0.000067	$7.59M ₿120.37	$90.08M ₿1.43K	$77.65M ₿1.23K
321	Stargate Finance STG	$0.6554 ₿0.000010	24.63	$76.97M ₿1.22K	$0.6733 ₿0.000010	$0.4714 ₿0.0000075	$122.98M ₿1.95K	$76.97M ₿1.22K	$76.97M ₿1.22K
331	Arkham ARKM	$0.1175 ₿0.0000018	-3.37	$75.34M ₿1.2K	$0.1234 ₿0.0000019	$0.1175 ₿0.0000018	$11.06M ₿175.58	$117.57M ₿1.87K	$75.34M ₿1.2K
332	Lista USD LISUSD	$0.9973 ₿0.000015	-0.01*	$75.15M ₿1.19K	$0.9977 ₿0.000015	$0.9971 ₿0.000015	$37.82K ₿0.6	$75.15M ₿1.19K	$75.15M ₿1.19K
336	Qtum QTUM	$0.7055 ₿0.000011	1.52	$74.82M ₿1.19K	$0.7182 ₿0.000011	$0.6884 ₿0.000010	$5.49M ₿84.24	$76.07M ₿1.21K	$74.82M ₿1.19K
338	0x ZRX	$0.08759 ₿0.0000013	0.92	$74.26M ₿1.18K	$0.08938 ₿0.0000014	$0.08565 ₿0.0000013	$7.41M ₿117.5	$87.53M ₿1.39K	$74.26M ₿1.18K
341	Beam BEAM	$0.00143 ₿0.000000022	1.99	$73.41M ₿1.17K	$0.001456 ₿0.000000022	$0.001396 ₿0.000000022	$5.43M ₿86.57	$83.67M ₿1.33K	$73.41M ₿1.17K
344	Gas GAS	$1.1 ₿0.000017	0.19	$71.26M ₿1.13K	$1.13 ₿0.000017	$1.08 ₿0.000017	$3.35M ₿53.14	$71.26M ₿1.13K	$71.26M ₿1.13K
346	TempleDAO TEMPLE	$2.99 ₿0.000047	-0.03	$71.02M ₿1.13K	$3 ₿0.000048	$2.99 ₿0.000046	$1.83K ₿0.03	$71.17M ₿1.13K	$71.02M ₿1.13K
351	AIOZ Network AIOZ	$0.05588 ₿0.00000088	0.03	$69.25M ₿1.1K	$0.05724 ₿0.00000090	$0.05487 ₿0.00000087	$3.31M ₿70.62	$70.05M ₿1.11K	$69.25M ₿1.1K
352	Ravencoin RVN	$0.00424 ₿0.000000067	2.04	$69M ₿1.1K	$0.004312 ₿0.000000068	$0.004128 ₿0.000000065	$4.67M ₿74.89	$69M ₿1.1K	$69M ₿1.1K
354	ORDI ORDI	$3.25 ₿0.000051	3.95	$68.28M ₿1.09K	$3.37 ₿0.000053	$3.08 ₿0.000049	$23.14M ₿367.51	$68.28M ₿1.09K	$68.28M ₿1.09K
356	Safe SAFE	$0.09091 ₿0.0000014	-0.36	$68.17M ₿1.08K	$0.09456 ₿0.0000014	$0.09013 ₿0.0000014	$1.12M ₿17.74	$90.91M ₿1.45K	$68.17M ₿1.08K
358	yearn.finance YFI	$1,884 ₿0.029	0.63	$67.5M ₿1.07K	$1,903.75 ₿0.030	$1,854.02 ₿0.029	$5.09M ₿81	$69.11M ₿1.1K	$67.5M ₿1.07K
364	Kusama KSM	$3.6 ₿0.000057	-0.42	$66.04M ₿1.05K	$3.69 ₿0.000058	$3.59 ₿0.000057	$8.02M ₿127.33	$66.05M ₿1.05K	$66.04M ₿1.05K
371	ECOMI OMI	$0.0002339 ₿0.0000000037	1.32	$63.38M ₿1.01K	$0.0002463 ₿0.0000000038	$0.0002239 ₿0.0000000035	$1.47M ₿23.39	$72.72M ₿1.16K	$63.38M ₿1.01K
376	Theta Fuel TFUEL	$0.008448 ₿0.00000013	1.78	$62.26M ₿989.35	$0.008602 ₿0.00000013	$0.008292 ₿0.00000013	$1.44M ₿22.78	$62.26M ₿989.39	$62.26M ₿989.35
379	Orca ORCA	$1.02 ₿0.000016	1.47	$61.94M ₿983.61	$1.04 ₿0.000016	$0.9973 ₿0.000015	$13.82M ₿219.22	$76.4M ₿1.21K	$61.94M ₿983.61
380	RIF Token RIF	$0.06168 ₿0.00000097	7.01	$61.68M ₿980.23	$0.06461 ₿0.0000010	$0.05665 ₿0.00000090	$7.6M ₿120.6	$61.68M ₿980.23	$61.68M ₿980.23
381	Degen DEGEN	$0.001665 ₿0.000000026	-7.36	$61.67M ₿980	$0.001801 ₿0.000000028	$0.001617 ₿0.000000025	$6.44M ₿102.2	$61.67M ₿980	$61.67M ₿980
382	Dog (Bitcoin) DOG	$0.0006161 ₿0.0000000097	-1.37	$61.62M ₿979.25	$0.0006247 ₿0.0000000099	$0.0005959 ₿0.0000000094	$607.82K ₿9.72	$61.62M ₿979.25	$61.62M ₿979.25
385	Zilliqa ZIL	$0.003115 ₿0.000000049	1.61	$60.72M ₿964.99	$0.003158 ₿0.000000049	$0.00306 ₿0.000000048	$6.09M ₿109	$63.74M ₿1.01K	$60.72M ₿964.99
387	io.net IO	$0.1729 ₿0.0000027	1.27	$60.46M ₿960.28	$0.1813 ₿0.0000028	$0.1649 ₿0.0000026	$26.28M ₿421.41	$138.37M ₿2.2K	$60.46M ₿960.28
388	Baby Doge Coin BABYDOGE	$0.00000000033 ₿0.0000000000000052	0.02	$60.38M ₿959.72	$0.000000000339 ₿0.0000000000000053	$0.000000000327 ₿0.0000000000000052	$3.37M ₿53.53	$138.58M ₿2.2K	$60.38M ₿959.72
390	SuperFarm SUPER	$0.09367 ₿0.0000014	0.65	$59.99M ₿952.06	$0.09544 ₿0.0000015	$0.09214 ₿0.0000014	$4.08M ₿65.2	$93.71M ₿1.49K	$59.99M ₿952.06
394	Numeraire NMR	$8.45 ₿0.00013	2.04	$59.46M ₿944.94	$8.57 ₿0.00013	$8.16 ₿0.00013	$5M ₿79.34	$89.85M ₿1.43K	$59.46M ₿944.94
397	Velo VELO	$0.003351 ₿0.000000053	-0.26	$58.7M ₿931.68	$0.003487 ₿0.000000055	$0.003306 ₿0.000000052	$3.66M ₿58.04	$80.21M ₿1.27K	$58.7M ₿931.68
399	Turbo TURBO	$0.0008505 ₿0.000000013	-0.10	$58.64M ₿931.81	$0.0008783 ₿0.000000013	$0.0008489 ₿0.000000013	$9.57M ₿151.79	$58.64M ₿931.81	$58.64M ₿931.81
402	Qubic QUBIC	$0.0000004225 ₿0.0000000000067	-0.98	$58.54M ₿930.23	$0.0000004462 ₿0.0000000000070	$0.000000419 ₿0.0000000000066	$1.69M ₿26.89	$72.55M ₿1.15K	$58.54M ₿930.23
408	GMX GMX	$5.49 ₿0.000087	-0.35	$57.13M ₿907.36	$5.56 ₿0.000088	$5.38 ₿0.000085	$2.87M ₿43.33	$57.13M ₿907.37	$57.13M ₿907.36
409	Concordium CCD	$0.004506 ₿0.000000071	-2.08	$56.8M ₿902.43	$0.004625 ₿0.000000073	$0.004377 ₿0.000000069	$634.29K ₿10.06	$65.37M ₿1.04K	$56.8M ₿902.43
411	Enjin Coin ENJ	$0.02856 ₿0.00000045	-0.54	$56.4M ₿896.34	$0.02938 ₿0.00000046	$0.02825 ₿0.00000045	$5.28M ₿83.7	$57.07M ₿906.87	$56.4M ₿896.34
412	Brett BRETT	$0.00566 ₿0.000000089	2.52	$56.23M ₿893.49	$0.00585 ₿0.000000092	$0.005497 ₿0.000000087	$17.94M ₿284.47	$56.23M ₿893.49	$56.23M ₿893.49
415	ZetaChain ZETA	$0.03821 ₿0.00000060	3.27	$55.77M ₿886.25	$0.04041 ₿0.00000063	$0.03691 ₿0.00000058	$13.11M ₿207.92	$80.15M ₿1.27K	$55.77M ₿886.25
420	DUSK Network DUSK	$0.09396 ₿0.0000014	1.85	$55.11M ₿875.72	$0.09509 ₿0.0000015	$0.08934 ₿0.0000014	$4.9M ₿109.98	$55.11M ₿875.73	$55.11M ₿875.72
421	Helium HNT	$0.301 ₿0.0000047	-1.23	$54.95M ₿873.3	$0.3344 ₿0.0000052	$0.2985 ₿0.0000047	$9.47M ₿150.22	$54.95M ₿873.3	$54.95M ₿873.3
422	Holo HOT	$0.0003087 ₿0.0000000048	-0.26	$54.87M ₿871.87	$0.0003168 ₿0.0000000049	$0.0003062 ₿0.0000000048	$2.69M ₿40.39	$54.87M ₿871.87	$54.87M ₿871.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}