Страница результатов 2 для Топ Synthetic монеты по рыночной капитализации

Узнайте метрики токенов категории Synthetic

Synthetic (817)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
155	Fasttoken FTN	$1.09 ₿0.000012	0.02	$471.88M ₿5.33K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.69M ₿120.77	$947.14M ₿10.69K	$471.88M ₿5.33K
158	Injective Protocol INJ	$4.51 ₿0.000050	-0.91	$451.35M ₿5.1K	$4.59 ₿0.000051	$4.45 ₿0.000050	$28.99M ₿323.5	$451.35M ₿5.1K	$451.35M ₿5.1K
159	Lido DAO LDO	$0.5186 ₿0.0000058	-1.07	$439.03M ₿4.97K	$0.5242 ₿0.0000058	$0.5143 ₿0.0000057	$18.48M ₿219.93	$518.61M ₿5.88K	$439.03M ₿4.97K
160	Marinade staked SOL MSOL	$171.63 ₿0.0019	-0.27	$436.67M ₿4.94K	$172.68 ₿0.0019	$170.58 ₿0.0019	$1.03M ₿11.47	$436.67M ₿4.94K	$436.67M ₿4.94K
164	Aerodrome Finance AERO	$0.4678 ₿0.0000052	-2.45	$426.59M ₿4.82K	$0.4806 ₿0.0000053	$0.4597 ₿0.0000051	$10.34M ₿109.26	$853.59M ₿9.65K	$426.59M ₿4.82K
166	Ether.fi ETHFI	$0.6022 ₿0.0000068	-1.15	$421.22M ₿4.78K	$0.6107 ₿0.0000068	$0.5981 ₿0.0000067	$18.26M ₿205.73	$601.33M ₿6.83K	$421.22M ₿4.78K
167	Coinbase Wrapped Staked ETH CBETH	$3,295.91 ₿0.037	-0.67	$419.78M ₿4.74K	$3,321.04 ₿0.037	$3,278.55 ₿0.037	$52.09M ₿591.88	$1.23B ₿13.9K	$419.78M ₿4.74K
169	FLOKI FLOKI	$0.00004284 ₿0.00000000048	-1.06	$413.77M ₿4.69K	$0.0000433 ₿0.00000000048	$0.00004245 ₿0.00000000047	$21.63M ₿250.13	$428.53M ₿4.85K	$413.77M ₿4.69K
171	USDB USDB	$1 ₿0.000011	0.27	$406.26M ₿4.6K	$1 ₿0.000011	$0.9937 ₿0.000011	$37.48K ₿0.43	$406.26M ₿4.6K	$406.26M ₿4.6K
172	Stader ETHx ETHX	$3,170.01 ₿0.035	-0.67	$403.61M ₿4.56K	$3,196.24 ₿0.035	$3,155.14 ₿0.035	$95.43K ₿1.08	$403.61M ₿4.56K	$403.61M ₿4.56K
173	Sun Token SUN	$0.02093 ₿0.00000023	1.34	$402.01M ₿4.54K	$0.02098 ₿0.00000023	$0.02064 ₿0.00000023	$22.32M ₿251.21	$416.62M ₿4.71K	$402.01M ₿4.54K
175	BitTorrent BTT	$0.0000004054 ₿0.0000000000045	0.10	$399.79M ₿4.52K	$0.000000412 ₿0.0000000000046	$0.0000004037 ₿0.0000000000045	$15.89M ₿176.25	$401.38M ₿4.53K	$399.79M ₿4.52K
176	JUST JST	$0.04515 ₿0.00000051	-0.71	$398.17M ₿4.51K	$0.04591 ₿0.00000051	$0.04506 ₿0.00000050	$21.73M ₿249.82	$398.17M ₿4.51K	$398.17M ₿4.51K
177	Celestia TIA	$0.4556 ₿0.0000051	-1.03	$396.81M ₿4.5K	$0.4647 ₿0.0000052	$0.4482 ₿0.0000050	$22.13M ₿252.22	$528.28M ₿5.99K	$396.81M ₿4.5K
178	LayerZero ZRO	$1.91 ₿0.000021	-6.92	$387.92M ₿4.39K	$2.09 ₿0.000023	$1.91 ₿0.000021	$81.15M ₿923.28	$1.91B ₿21.66K	$387.92M ₿4.39K
180	Kinesis Gold KAU	$162.08 ₿0.0018	0.65	$386.68M ₿4.37K	$162.08 ₿0.0018	$159.39 ₿0.0017	$319.7K ₿3.76	$386.68M ₿4.37K	$386.68M ₿4.37K
181	Kinesis Silver KAG	$103.69 ₿0.0011	-0.33	$385.96M ₿4.36K	$104.78 ₿0.0011	$102.91 ₿0.0011	$673.44K ₿7.77	$385.96M ₿4.36K	$385.96M ₿4.36K
182	The Graph GRT	$0.03602 ₿0.00000040	-1.62	$385.4M ₿4.37K	$0.03677 ₿0.00000041	$0.03587 ₿0.00000040	$10.92M ₿122.76	$389.24M ₿4.41K	$385.4M ₿4.37K
183	Axie Infinity AXS	$2.25 ₿0.000025	-19.16	$379.73M ₿4.35K	$2.79 ₿0.000031	$2.26 ₿0.000025	$254.29M ₿4.32K	$607.79M ₿6.96K	$379.73M ₿4.35K
186	The Sandbox SAND	$0.1399 ₿0.0000015	-8.55	$373.27M ₿4.23K	$0.153 ₿0.0000017	$0.14 ₿0.0000015	$47.21M ₿541	$419.83M ₿4.76K	$373.27M ₿4.23K
189	IOTA IOTA	$0.08654 ₿0.00000097	-1.95	$368.59M ₿4.16K	$0.0887 ₿0.00000099	$0.08616 ₿0.00000097	$5.57M ₿62.31	$415.7M ₿4.7K	$368.59M ₿4.16K
190	Starknet STRK	$0.07071 ₿0.00000079	-2.97	$368.14M ₿4.17K	$0.07302 ₿0.00000081	$0.07011 ₿0.00000079	$32.33M ₿350.28	$707.12M ₿8.01K	$368.14M ₿4.17K
191	Conflux Token CFX	$0.07077 ₿0.00000080	-0.71	$365.16M ₿4.13K	$0.07131 ₿0.00000080	$0.06962 ₿0.00000078	$8.02M ₿90.31	$405.71M ₿4.59K	$365.16M ₿4.13K
192	Gnosis GNO	$138.18 ₿0.0015	-0.33	$364.94M ₿4.12K	$139.34 ₿0.0015	$137.5 ₿0.0015	$3.18M ₿36.5	$414.77M ₿4.68K	$364.94M ₿4.12K
193	EURC EURC	$1.18 ₿0.000013	0.06	$360.16M ₿4.07K	$1.18 ₿0.000013	$1.18 ₿0.000013	$13.53M ₿152.15	$360.16M ₿4.07K	$360.16M ₿4.07K
194	Telcoin TEL	$0.003778 ₿0.000000042	-0.19	$359.3M ₿4.03K	$0.003816 ₿0.000000042	$0.003732 ₿0.000000042	$1.21M ₿13.89	$377.91M ₿4.24K	$359.3M ₿4.03K
195	Trust Wallet Token TWT	$0.8609 ₿0.0000097	-1.35	$358.53M ₿4.07K	$0.878 ₿0.0000098	$0.8561 ₿0.0000096	$6.95M ₿77.65	$860.5M ₿9.77K	$358.53M ₿4.07K
196	Bitcoin SV BSV	$17.89 ₿0.00020	-0.76	$357.54M ₿4.04K	$18.17 ₿0.00020	$17.8 ₿0.00020	$6.05M ₿67.86	$357.54M ₿4.04K	$357.54M ₿4.04K
197	SPX6900 SPX	$0.3857 ₿0.0000044	-3.76	$358.93M ₿4.11K	$0.4008 ₿0.0000044	$0.3725 ₿0.0000041	$13.02M ₿144.47	$358.93M ₿4.11K	$358.93M ₿4.11K
200	APENFT NFT	$0.0000003551 ₿0.0000000000040	-0.12	$351.7M ₿3.98K	$0.0000003567 ₿0.0000000000040	$0.0000003543 ₿0.0000000000039	$11.96M ₿133.2	$351.7M ₿3.98K	$351.7M ₿3.98K
201	crvUSD CRVUSD	$0.9974 ₿0.000011	-0.15	$350.39M ₿3.97K	$1 ₿0.000011	$0.9969 ₿0.000011	$10.25M ₿187.65	$350.39M ₿3.97K	$350.39M ₿3.97K
202	Ethereum Name Service ENS	$9.06 ₿0.00010	-2.08	$346.33M ₿3.92K	$9.25 ₿0.00010	$8.94 ₿0.00010	$12.65M ₿154.06	$906.75M ₿10.25K	$346.33M ₿3.92K
203	Pyth Network PYTH	$0.05943 ₿0.00000067	1.11	$341.91M ₿3.88K	$0.05981 ₿0.00000067	$0.05811 ₿0.00000065	$11.51M ₿135.65	$594.63M ₿6.75K	$341.91M ₿3.88K
204	ether.fi Staked ETH EETH	$2,962.47 ₿0.033	0.15	$340.18M ₿3.84K	$2,962.68 ₿0.033	$2,924.21 ₿0.032	$4.93K ₿0.06	$10.05B ₿113.52K	$340.18M ₿3.84K
205	Pendle PENDLE	$2 ₿0.000022	-0.14	$338.38M ₿3.84K	$2.05 ₿0.000023	$1.96 ₿0.000022	$30.42M ₿376.65	$562.43M ₿6.38K	$338.38M ₿3.84K
206	Olympus OHM	$20.64 ₿0.00023	-1.02	$338.11M ₿3.82K	$20.88 ₿0.00023	$20.52 ₿0.00022	$146.25K ₿1.68	$434.78M ₿4.92K	$338.11M ₿3.82K
207	Avalanche Bridged BTC (Avalanche) BTC.B	$88,568 ₿0.99	-1.00	$336.29M ₿3.8K	$89,588 ₿1.0023	$88,091 ₿0.99	$3.48M ₿73.17	$336.29M ₿3.8K	$336.29M ₿3.8K
209	dogwifhat WIF	$0.3324 ₿0.0000037	-1.91	$332.21M ₿3.76K	$0.3392 ₿0.0000037	$0.3283 ₿0.0000037	$52.69M ₿594.76	$332.21M ₿3.76K	$332.21M ₿3.76K
210	Binance-Peg Dogecoin DOGE	$0.1232 ₿0.0000013	-1.26	$315.77M ₿3.57K	$0.1248 ₿0.0000013	$0.1222 ₿0.0000013	$264.19K ₿2.85	$315.77M ₿3.57K	$315.77M ₿3.57K
211	Decred DCR	$17.71 ₿0.00019	-7.44	$305.31M ₿3.43K	$19.22 ₿0.00021	$17.32 ₿0.00019	$3.03M ₿34.03	$305.31M ₿3.43K	$305.31M ₿3.43K
212	Undeads Games UDS	$2.41 ₿0.000027	-0.19	$300.46M ₿3.4K	$2.42 ₿0.000027	$2.4 ₿0.000026	$648.6K ₿7.35	$603.09M ₿6.82K	$300.46M ₿3.4K
217	Gala GALA	$0.006189 ₿0.000000070	-2.37	$291.8M ₿3.31K	$0.006372 ₿0.000000071	$0.006111 ₿0.000000068	$23.93M ₿268.66	$291.8M ₿3.31K	$291.8M ₿3.31K
218	Decentraland MANA	$0.1513 ₿0.0000017	-5.48	$290.51M ₿3.29K	$0.1621 ₿0.0000018	$0.1505 ₿0.0000017	$22.9M ₿260.72	$332M ₿3.76K	$290.51M ₿3.29K
219	Binance-Peg BUSD BUSD	$0.9995 ₿0.000011	-0.07	$290.3M ₿3.28K	$1 ₿0.000011	$0.9933 ₿0.000011	$487.97K ₿5.56	$290.3M ₿3.28K	$290.3M ₿3.28K
221	Theta Network THETA	$0.2898 ₿0.0000032	-2.16	$289.74M ₿3.27K	$0.2979 ₿0.0000033	$0.2852 ₿0.0000032	$6.93M ₿74.57	$289.74M ₿3.27K	$289.74M ₿3.27K
222	Zebec Network ZBCN	$0.002914 ₿0.000000032	-0.45	$285.49M ₿3.23K	$0.003 ₿0.000000033	$0.002862 ₿0.000000032	$8.13M ₿87.8	$291.45M ₿3.29K	$285.49M ₿3.23K
224	Instadapp FLUID	$3.6 ₿0.000041	42.84	$278.06M ₿3.23K	$4.21 ₿0.000047	$2.49 ₿0.000027	$241.07M ₿2.79K	$358.63M ₿4.16K	$278.06M ₿3.23K
225	BENQI Liquid Staked AVAX SAVAX	$14.92 ₿0.00016	-1.00	$273.83M ₿3.13K	$15.11 ₿0.00016	$14.78 ₿0.00016	$411.32K ₿4.59	$273.83M ₿3.13K	$273.83M ₿3.13K
226	Frax FRAX	$0.9922 ₿0.000011	0.03	$274.02M ₿3.1K	$0.9952 ₿0.000011	$0.9905 ₿0.000011	$1.33M ₿15.36	$274.02M ₿3.1K	$274.02M ₿3.1K
227	Raydium RAY	$1.01 ₿0.000011	0.24	$272.32M ₿3.08K	$1.02 ₿0.000011	$0.994 ₿0.000011	$15.95M ₿179.6	$562.64M ₿6.36K	$272.32M ₿3.08K
231	Basic Attention Token BAT	$0.1769 ₿0.0000020	-3.48	$264.57M ₿3K	$0.1837 ₿0.0000020	$0.1763 ₿0.0000019	$11.29M ₿126.1	$265.33M ₿3.01K	$264.57M ₿3K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,938.38 ₿0.033	-0.63	$261.96M ₿2.96K	$2,962.16 ₿0.033	$2,922.93 ₿0.032	$2.77M ₿31.09	$261.96M ₿2.96K	$261.96M ₿2.96K
236	BTSE Token BTSE	$1.57 ₿0.000017	1.34	$255.24M ₿2.88K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.05M ₿138.63	$314.99M ₿3.56K	$255.24M ₿2.88K
238	Нео NEO	$3.61 ₿0.000040	-1.34	$254.67M ₿2.88K	$3.67 ₿0.000041	$3.59 ₿0.000040	$5.55M ₿68.35	$361.08M ₿4.08K	$254.67M ₿2.88K
239	ZKsync ZK	$0.02839 ₿0.00000032	-1.73	$251.08M ₿2.84K	$0.02897 ₿0.00000032	$0.02823 ₿0.00000031	$13.33M ₿151.97	$599.94M ₿6.78K	$251.08M ₿2.84K
240	MimbleWimbleCoin MWC	$22.11 ₿0.00025	-1.66	$246.18M ₿2.76K	$22.91 ₿0.00025	$21.49 ₿0.00024	$143.88K ₿1.62	$246.18M ₿2.76K	$246.18M ₿2.76K
241	Onyxcoin XCN	$0.006715 ₿0.000000076	-3.88	$246.87M ₿2.8K	$0.007006 ₿0.000000078	$0.006712 ₿0.000000075	$6.32M ₿71.56	$358.62M ₿4.07K	$246.87M ₿2.8K
242	Mantle Bridged WETH (Mantle) WETH	$2,938.55 ₿0.033	-0.89	$246.15M ₿2.78K	$2,966.44 ₿0.033	$2,922.85 ₿0.032	$374K ₿4.23	$246.15M ₿2.78K	$246.15M ₿2.78K
243	Frax Ether FRXETH	$2,932.25 ₿0.033	-0.83	$244.13M ₿2.76K	$2,956.73 ₿0.033	$2,919.56 ₿0.032	$244.42K ₿2.66	$244.13M ₿2.76K	$244.13M ₿2.76K
247	Compound Governance Token COMP	$24.01 ₿0.00027	-0.15	$232.05M ₿2.62K	$24.41 ₿0.00027	$23.81 ₿0.00026	$10.76M ₿121.57	$240.02M ₿2.71K	$232.05M ₿2.62K
250	Arweave AR	$3.49 ₿0.000039	-2.21	$228.67M ₿2.6K	$3.57 ₿0.000040	$3.48 ₿0.000039	$13.02M ₿148	$228.67M ₿2.6K	$228.67M ₿2.6K
256	Helium HNT	$1.2 ₿0.000013	-1.25	$223.03M ₿2.52K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.14M ₿23.87	$266.93M ₿3.02K	$223.03M ₿2.52K
258	Ultima ULTIMA	$5,858.65 ₿0.066	-3.39	$221.38M ₿2.51K	$6,080.89 ₿0.068	$5,843.61 ₿0.065	$12.54M ₿141.69	$586.09M ₿6.64K	$221.38M ₿2.51K
259	Golem GLM	$0.2211 ₿0.0000025	-3.18	$221.23M ₿2.5K	$0.2288 ₿0.0000025	$0.2211 ₿0.0000025	$5.81M ₿65.67	$221.23M ₿2.5K	$221.23M ₿2.5K
263	SwissBorg BORG	$0.2225 ₿0.0000025	-0.46	$218.54M ₿2.53K	$0.2301 ₿0.0000025	$0.2221 ₿0.0000024	$259.27K ₿2.93	$218.54M ₿2.53K	$218.54M ₿2.53K
265	AUSD AUSD	$0.9996 ₿0.000011	0.01	$216.37M ₿2.45K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$28.9M ₿327.73	$216.37M ₿2.45K	$216.37M ₿2.45K
270	Convex Finance CVX	$2.29 ₿0.000025	5.67	$209.73M ₿2.38K	$2.3 ₿0.000025	$2.16 ₿0.000024	$13.72M ₿156.26	$228.51M ₿2.59K	$209.73M ₿2.38K
274	eCash XEC	$0.00001042 ₿0.00000000011	-0.92	$208.23M ₿2.35K	$0.00001059 ₿0.00000000011	$0.00001028 ₿0.00000000011	$3.6M ₿40.66	$208.23M ₿2.35K	$208.23M ₿2.35K
277	Terra LUNC	$0.00003779 ₿0.00000000042	-0.72	$206.73M ₿2.34K	$0.00003929 ₿0.00000000044	$0.00003758 ₿0.00000000042	$9.9M ₿87.02	$244.54M ₿2.76K	$206.73M ₿2.34K
281	Immutable IMX	$0.2467 ₿0.0000027	-1.35	$204.63M ₿2.31K	$0.2563 ₿0.0000028	$0.2441 ₿0.0000027	$14.34M ₿158.01	$493.43M ₿5.57K	$204.63M ₿2.31K
284	Thorchain RUNE	$0.5768 ₿0.0000065	-1.75	$202.43M ₿2.29K	$0.5879 ₿0.0000065	$0.5734 ₿0.0000064	$25.68M ₿252.12	$245.1M ₿2.77K	$202.43M ₿2.29K
285	Polygon Bridged WBTC (Polygon POS) WBTC	$88,370 ₿0.99	-1.10	$201.5M ₿2.28K	$89,422 ₿1.0012	$88,032 ₿0.99	$1.11M ₿12.63	$201.5M ₿2.28K	$201.5M ₿2.28K
286	1inch 1INCH	$0.1427 ₿0.0000016	-1.12	$200.06M ₿2.26K	$0.1448 ₿0.0000016	$0.1412 ₿0.0000015	$8.54M ₿96.17	$214.12M ₿2.42K	$200.06M ₿2.26K
298	EigenCloud (prev. EigenLayer) EIGEN	$0.3374 ₿0.0000038	0.69	$184.16M ₿2.08K	$0.3397 ₿0.0000038	$0.3304 ₿0.0000037	$20.44M ₿211.75	$603.75M ₿6.83K	$184.16M ₿2.08K
302	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000011	0.19	$179.78M ₿2.02K	$1 ₿0.000011	$0.9926 ₿0.000011	$669.66K ₿7.54	$179.78M ₿2.02K	$179.78M ₿2.02K
303	MX Token MX	$1.95 ₿0.000022	-0.26	$179.24M ₿2.03K	$1.96 ₿0.000022	$1.95 ₿0.000021	$8.9M ₿101.39	$798.28M ₿9.02K	$179.24M ₿2.03K
305	SafePal SFP	$0.3574 ₿0.0000040	-5.00	$178.75M ₿2.02K	$0.3766 ₿0.0000042	$0.3561 ₿0.0000039	$3.08M ₿34.28	$178.75M ₿2.02K	$178.75M ₿2.02K
311	OriginTrail TRAC	$0.383 ₿0.0000043	-5.26	$171.3M ₿1.94K	$0.4072 ₿0.0000045	$0.383 ₿0.0000043	$6M ₿67.76	$191.5M ₿2.17K	$171.3M ₿1.94K
312	Kamino KMNO	$0.04537 ₿0.00000051	-3.39	$171.29M ₿1.93K	$0.04727 ₿0.00000052	$0.04516 ₿0.00000050	$6.56M ₿74.08	$453.54M ₿5.11K	$171.29M ₿1.93K
313	Horizen ZEN	$9.61 ₿0.00010	-4.31	$171.09M ₿1.93K	$10.05 ₿0.00011	$9.41 ₿0.00010	$28.32M ₿322.02	$201.89M ₿2.27K	$171.09M ₿1.93K
314	Rollbit Coin RLB	$0.09649 ₿0.0000010	7.70	$170.95M ₿1.94K	$0.09933 ₿0.0000011	$0.08908 ₿0.00000099	$607.22K ₿6.86	$170.95M ₿1.94K	$170.95M ₿1.94K
315	Elrond EGLD	$5.83 ₿0.000065	-1.90	$170.23M ₿1.91K	$5.96 ₿0.000066	$5.78 ₿0.000065	$5.57M ₿61.52	$170.23M ₿1.91K	$170.23M ₿1.91K
316	AMP Token AMP	$0.002004 ₿0.000000022	-1.65	$168.99M ₿1.91K	$0.00205 ₿0.000000022	$0.002004 ₿0.000000022	$4.76M ₿54.36	$199.94M ₿2.26K	$168.99M ₿1.91K
318	APEcoin APE	$0.1847 ₿0.0000020	-2.10	$167.88M ₿1.89K	$0.1895 ₿0.0000021	$0.1838 ₿0.0000020	$14.19M ₿153.43	$184.76M ₿2.08K	$167.88M ₿1.89K
319	Staked Frax Ether SFRXETH	$3,368.56 ₿0.038	-0.65	$167.22M ₿1.89K	$3,393.71 ₿0.038	$3,352.53 ₿0.037	$2.47K ₿0.03	$167.22M ₿1.89K	$167.22M ₿1.89K
321	BNB48 Club Token KOGE	$47.95 ₿0.00054	0.05	$161.98M ₿1.83K	$48 ₿0.00054	$47.87 ₿0.00053	$53.31M ₿605.3	$161.98M ₿1.83K	$161.98M ₿1.83K
322	Wemix Token WEMIX	$0.3503 ₿0.0000039	-6.28	$161.67M ₿1.82K	$0.3742 ₿0.0000041	$0.3482 ₿0.0000039	$1.19M ₿14.3	$193.27M ₿2.18K	$161.67M ₿1.82K
325	Beam BEAM	$0.003134 ₿0.000000034	8.15	$160.44M ₿1.8K	$0.003126 ₿0.000000035	$0.002847 ₿0.000000031	$10.86M ₿114.31	$182.86M ₿2.05K	$160.44M ₿1.8K
329	Wormhole W	$0.02989 ₿0.00000033	-0.76	$158.74M ₿1.79K	$0.03062 ₿0.00000034	$0.02931 ₿0.00000032	$25.51M ₿285.23	$298.74M ₿3.37K	$158.74M ₿1.79K
331	Livepeer LPT	$3.19 ₿0.000036	-6.03	$157.01M ₿1.78K	$3.94 ₿0.000044	$3.18 ₿0.000035	$153.03M ₿1.74K	$157.01M ₿1.78K	$157.01M ₿1.78K
333	Aethir ATH	$0.009356 ₿0.00000010	6.07	$155.45M ₿1.74K	$0.009371 ₿0.00000010	$0.008579 ₿0.000000096	$16.05M ₿180.48	$393.15M ₿4.41K	$155.45M ₿1.74K
337	Railgun RAIL	$2.64 ₿0.000029	1.21	$152.03M ₿1.68K	$2.68 ₿0.000030	$2.52 ₿0.000028	$967.11K ₿10.9	$152.03M ₿1.68K	$152.03M ₿1.68K
342	Jito JTO	$0.3442 ₿0.0000038	3.96	$147.89M ₿1.65K	$0.3447 ₿0.0000038	$0.3267 ₿0.0000036	$26.91M ₿294.7	$344.67M ₿3.85K	$147.89M ₿1.65K
344	DeXe DEXE	$3.13 ₿0.000035	1.27	$146.21M ₿1.66K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.57M ₿28.95	$302.32M ₿3.43K	$146.21M ₿1.66K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.08	$145.27M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$5.11K ₿0.05	$145.27M ₿1.64K	$145.27M ₿1.64K
347	Reserve Rights Token RSR	$0.002304 ₿0.000000026	-3.94	$144.14M ₿1.63K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$8.79M ₿100.21	$230.43M ₿2.6K	$144.14M ₿1.63K
348	Synthetix Network Token SNX	$0.4156 ₿0.0000046	-1.62	$142.72M ₿1.61K	$0.4224 ₿0.0000047	$0.4123 ₿0.0000046	$13.41M ₿149.53	$142.9M ₿1.61K	$142.72M ₿1.61K
349	Concordium CCD	$0.01203 ₿0.00000013	0.28	$142.28M ₿1.6K	$0.01426 ₿0.00000015	$0.01188 ₿0.00000013	$986.31K ₿11.06	$172.03M ₿1.94K	$142.28M ₿1.6K
352	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.13	$138.54M ₿1.57K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.39K ₿0.03	$173.19M ₿1.96K	$138.54M ₿1.57K
353	Flow FLOW	$0.08459 ₿0.00000095	-7.23	$138.49M ₿1.56K	$0.09173 ₿0.0000010	$0.08382 ₿0.00000094	$7.55M ₿85.34	$138.49M ₿1.56K	$138.49M ₿1.56K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}