$3.32T
Capitalização total de mercado
$151.12B
Volume total
BTC 57.61%     ETH 11.94%
Dominância

Página de Resultados 2 para Principais criptomoedas Synthetic por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Synthetic
Synthetic (817)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
152 Aerodrome Finance  AERO $0.5564
₿0.0000058
-9.97 $509.12M
₿5.32K
$0.6272
₿0.0000064
$0.5564
₿0.0000058
$30.78M
₿328.3
$1.02B
₿10.6K
$509.12M
₿5.32K
Previsão de Preço do Aerodrome Finance(aero)
153 First Digital USD  FDUSD $0.9992
₿0.000010
-0.25 $506.29M
₿5.27K
$1.01
₿0.000010
$0.9959
₿0.000010
$595.08M
₿40.14K
$506.29M
₿5.27K
$506.29M
₿5.27K
155 GHO  GHO $0.9992
₿0.000010
-0.04 $494.65M
₿5.16K
$1
₿0.000010
$0.998
₿0.000010
$18.52M
₿193.04
$494.65M
₿5.16K
$494.65M
₿5.16K
Previsão de Preço do GHO(gho)
156 TrueUSD  TUSD $0.9995
₿0.000010
-0.05 $494.27M
₿5.15K
$1
₿0.000010
$0.998
₿0.000010
$7.44M
₿72.42
$494.27M
₿5.15K
$494.27M
₿5.15K
157 Marinade staked SOL  MSOL $191.9
₿0.0020
-3.06 $488.02M
₿5.09K
$199.51
₿0.0020
$191.76
₿0.0019
$4.4M
₿45.91
$488.02M
₿5.09K
$488.02M
₿5.09K
Previsão de Preço do Marinade staked SOL(msol)
158 FLOKI  FLOKI $0.00004983
₿0.00000000052
-7.36 $481.36M
₿5.03K
$0.00005437
₿0.00000000055
$0.00004986
₿0.00000000052
$52.28M
₿545.71
$498.53M
₿5.21K
$481.36M
₿5.03K
Previsão de Preço do FLOKI(floki)
159 Celestia  TIA $0.5532
₿0.0000057
-5.83 $479.85M
₿5.02K
$0.5981
₿0.0000061
$0.5533
₿0.0000057
$46.51M
₿485.73
$641.51M
₿6.7K
$479.85M
₿5.02K
Previsão de Preço do Celestia(tia)
161 Ether.fi  ETHFI $0.7303
₿0.0000076
-6.94 $478.22M
₿4.99K
$0.7942
₿0.0000081
$0.7301
₿0.0000076
$41.25M
₿430.67
$729.3M
₿7.61K
$478.22M
₿4.99K
Previsão de Preço do Ether.fi(ethfi)
162 Fasttoken  FTN $1.09
₿0.000011
-0.30 $470.94M
₿4.92K
$1.09
₿0.000011
$1.08
₿0.000011
$10.79M
₿112.62
$945.27M
₿9.86K
$470.94M
₿4.92K
Previsão de Preço do Fasttoken(ftn)
163 Stader ETHx  ETHX $3,544.47
₿0.037
-1.42 $463.42M
₿4.84K
$3,645.93
₿0.037
$3,537.51
₿0.036
$25.98K
₿0.27
$463.42M
₿4.84K
$463.42M
₿4.84K
Previsão de Preço do Stader ETHx(ethx)
165 Coinbase Wrapped Staked ETH  CBETH $3,683.7
₿0.038
-1.35 $462.21M
₿4.81K
$3,790.38
₿0.039
$3,674.69
₿0.038
$19.03M
₿198.66
$1.38B
₿14.32K
$462.21M
₿4.81K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
170 Decred  DCR $25.61
₿0.00026
5.76 $441.02M
₿4.6K
$29.06
₿0.00030
$21.82
₿0.00022
$36.74M
₿383.84
$441.02M
₿4.6K
$441.02M
₿4.6K
Previsão de Preço do Decred(dcr)
172 The Graph  GRT $0.0403
₿0.00000042
-4.76 $430.57M
₿4.5K
$0.04272
₿0.00000043
$0.04036
₿0.00000042
$22M
₿230.03
$435.59M
₿4.55K
$430.57M
₿4.5K
Previsão de Preço do The Graph(grt)
177 Starknet  STRK $0.08374
₿0.00000087
-6.20 $422.46M
₿4.41K
$0.09006
₿0.00000092
$0.08374
₿0.00000087
$51.19M
₿535.05
$837.73M
₿8.75K
$422.46M
₿4.41K
Previsão de Preço do Starknet(strk)
178 BitTorrent  BTT $0.0000004254
₿0.0000000000044
-3.09 $419.49M
₿4.38K
$0.0000004398
₿0.0000000000045
$0.0000004251
₿0.0000000000043
$22.55M
₿235.16
$421.17M
₿4.4K
$419.49M
₿4.38K
Previsão de Preço do BitTorrent(btt)
179 USDB  USDB $0.9988
₿0.000010
0.42 $406.23M
₿4.24K
$1.02
₿0.000010
$0.978
₿0.000010
$385.57K
₿4.03
$406.23M
₿4.24K
$406.23M
₿4.24K
Previsão de Preço do USDB(usdb)
180 JUST  JST $0.04097
₿0.00000042
1.67 $406.12M
₿4.24K
$0.04117
₿0.00000042
$0.04
₿0.00000041
$27.49M
₿285.76
$406.12M
₿4.24K
$406.12M
₿4.24K
Previsão de Preço do JUST(jst)
182 IOTA  IOTA $0.09554
₿0.00000099
-6.13 $405.26M
₿4.23K
$0.1029
₿0.0000010
$0.09561
₿0.00000099
$11.92M
₿124.32
$458.48M
₿4.79K
$405.26M
₿4.23K
Previsão de Preço do IOTA(iota)
183 Sun Token  SUN $0.02079
₿0.00000021
-1.76 $399.36M
₿4.17K
$0.0212
₿0.00000021
$0.02072
₿0.00000021
$30.19M
₿315.83
$413.96M
₿4.32K
$399.36M
₿4.17K
Previsão de Preço do Sun Token(sun)
184 Ethereum Name Service  ENS $10.31
₿0.00010
-5.21 $393.99M
₿4.11K
$11.06
₿0.00011
$10.31
₿0.00010
$39.06M
₿408.09
$1.03B
₿10.76K
$393.99M
₿4.11K
Previsão de Preço do Ethereum Name Service(ens)
185 Bitcoin SV  BSV $19.65
₿0.00020
-1.73 $393.24M
₿4.1K
$20.47
₿0.00021
$19.57
₿0.00020
$16.64M
₿173.57
$393.24M
₿4.1K
$393.24M
₿4.1K
Previsão de Preço do Bitcoin SV(bsv)
186 Conflux Token  CFX $0.07546
₿0.00000078
-3.83 $389.89M
₿4.07K
$0.07974
₿0.00000081
$0.07551
₿0.00000078
$14.56M
₿150.98
$433.19M
₿4.52K
$389.89M
₿4.07K
Previsão de Preço do Conflux Token(cfx)
187 Trust Wallet Token  TWT $0.9277
₿0.0000096
2.32 $386.65M
₿4.03K
$0.943
₿0.0000097
$0.9014
₿0.0000093
$19.73M
₿205.82
$928M
₿9.68K
$386.65M
₿4.03K
Previsão de Preço do Trust Wallet Token(twt)
188 ether.fi Staked ETH  EETH $3,286.1
₿0.034
-1.34 $384.82M
₿4.01K
$3,378.91
₿0.034
$3,280.25
₿0.034
$13.19K
₿0.14
$10.91B
₿113.84K
$384.82M
₿4.01K
Previsão de Preço do ether.fi Staked ETH(eeth)
191 dogwifhat  WIF $0.379
₿0.0000039
-7.56 $378.8M
₿3.96K
$0.4186
₿0.0000042
$0.3792
₿0.0000039
$130.43M
₿1.36K
$378.8M
₿3.96K
$378.8M
₿3.96K
Previsão de Preço do dogwifhat(wif)
192 Gnosis  GNO $143.47
₿0.0014
-2.14 $378.87M
₿3.95K
$148.96
₿0.0015
$143.39
₿0.0014
$8.4M
₿87.5
$430.6M
₿4.49K
$378.87M
₿3.95K
Previsão de Preço do Gnosis(gno)
194 Pyth Network  PYTH $0.06461
₿0.00000067
-7.67 $371.57M
₿3.88K
$0.07076
₿0.00000072
$0.06466
₿0.00000067
$16.7M
₿175.35
$646.21M
₿6.75K
$371.57M
₿3.88K
Previsão de Preço do Pyth Network(pyth)
195 Telcoin  TEL $0.003908
₿0.000000040
-2.24 $371.6M
₿3.88K
$0.004121
₿0.000000042
$0.003894
₿0.000000040
$2.13M
₿22.25
$390.84M
₿4.08K
$371.6M
₿3.88K
Previsão de Preço do Telcoin(tel)
196 Avalanche Bridged BTC (Avalanche)  BTC.B $95,926
₿0.99
-0.82 $369.9M
₿3.86K
$97,719
₿1.0028
$95,517
₿0.99
$15.76M
₿164.47
$369.9M
₿3.86K
$369.9M
₿3.86K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
197 crvUSD  CRVUSD $1
₿0.000010
0.12 $369.28M
₿3.85K
$1.01
₿0.000010
$0.9922
₿0.000010
$17.15M
₿250.56
$369.28M
₿3.85K
$369.28M
₿3.85K
199 APENFT  NFT $0.0000003636
₿0.0000000000037
-1.15 $360.51M
₿3.76K
$0.0000003683
₿0.0000000000038
$0.0000003604
₿0.0000000000037
$31.75M
₿330.99
$360.51M
₿3.76K
$360.51M
₿3.76K
Previsão de Preço do APENFT(nft)
200 Binance-Peg Dogecoin  DOGE $0.14
₿0.0000014
-5.23 $359.07M
₿3.75K
$0.1486
₿0.0000015
$0.14
₿0.0000014
$3.47M
₿36.2
$359.07M
₿3.75K
$359.07M
₿3.75K
Previsão de Preço do Binance-Peg Dogecoin(doge)
201 Pendle  PENDLE $2.1
₿0.000021
-7.27 $356.83M
₿3.72K
$2.31
₿0.000023
$2.11
₿0.000021
$45.14M
₿472.75
$594.15M
₿6.2K
$356.83M
₿3.72K
Previsão de Preço do Pendle(pendle)
202 EURC  EURC $1.16
₿0.000012
-0.28 $356.43M
₿3.72K
$1.17
₿0.000012
$1.16
₿0.000011
$30.6M
₿314.46
$356.43M
₿3.72K
$356.43M
₿3.72K
Previsão de Preço do EURC(eurc)
203 Kinesis Gold  KAU $149.3
₿0.0015
0.50 $356.26M
₿3.72K
$150.22
₿0.0015
$146.24
₿0.0015
$735.53K
₿7.68
$356.26M
₿3.72K
$356.26M
₿3.72K
Previsão de Preço do Kinesis Gold(kau)
205 Olympus  OHM $21.46
₿0.00022
-0.85 $351.36M
₿3.67K
$21.8
₿0.00022
$21.34
₿0.00022
$334.17K
₿3.49
$451.9M
₿4.71K
$351.36M
₿3.67K
Previsão de Preço do Olympus(ohm)
206 Onyxcoin  XCN $0.008252
₿0.000000086
-7.32 $350.87M
₿3.66K
$0.009153
₿0.000000094
$0.008244
₿0.000000085
$23.57M
₿245.93
$447.19M
₿4.66K
$350.87M
₿3.66K
Previsão de Preço do Onyxcoin(xcn)
208 Kinesis Silver  KAG $92.64
₿0.00096
0.72 $344.78M
₿3.6K
$93.59
₿0.00096
$87.64
₿0.00090
$3.8M
₿39.69
$344.78M
₿3.6K
$344.78M
₿3.6K
Previsão de Preço do Kinesis Silver(kag)
210 BENQI Liquid Staked AVAX  SAVAX $17.14
₿0.00017
-5.40 $333.85M
₿3.48K
$18.28
₿0.00018
$17.13
₿0.00017
$619.37K
₿4.93
$333.85M
₿3.48K
$333.85M
₿3.48K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
211 Gala  GALA $0.006972
₿0.000000072
-6.36 $328.47M
₿3.43K
$0.00755
₿0.000000077
$0.006977
₿0.000000072
$33.81M
₿353.38
$328.47M
₿3.43K
$328.47M
₿3.43K
Previsão de Preço do Gala(gala)
212 LayerZero  ZRO $1.58
₿0.000016
-3.67 $320.54M
₿3.35K
$1.69
₿0.000017
$1.58
₿0.000016
$41.53M
₿434.64
$1.58B
₿16.51K
$320.54M
₿3.35K
Previsão de Preço do LayerZero(zro)
213 The Sandbox  SAND $0.1186
₿0.0000012
-5.86 $317.02M
₿3.31K
$0.1283
₿0.0000013
$0.1187
₿0.0000012
$36.7M
₿378.71
$356.57M
₿3.72K
$317.02M
₿3.31K
Previsão de Preço do The Sandbox(sand)
216 Binance-Peg BUSD  BUSD $0.9996
₿0.000010
-0.16 $311.84M
₿3.26K
$1.01
₿0.000010
$0.9935
₿0.000010
$4.7M
₿49.09
$311.84M
₿3.26K
$311.84M
₿3.26K
Previsão de Preço do Binance-Peg BUSD(busd)
219 Undeads Games  UDS $2.48
₿0.000025
3.20 $309.49M
₿3.23K
$2.48
₿0.000025
$2.37
₿0.000024
$989.48K
₿10.34
$621.23M
₿6.48K
$309.49M
₿3.23K
Previsão de Preço do Undeads Games(uds)
221 Raydium  RAY $1.14
₿0.000011
-8.58 $305.58M
₿3.19K
$1.25
₿0.000012
$1.14
₿0.000011
$38.78M
₿405.55
$631.41M
₿6.59K
$305.58M
₿3.19K
Previsão de Preço do Raydium(ray)
223 Theta Network  THETA $0.2998
₿0.0000031
-4.23 $300.03M
₿3.14K
$0.3226
₿0.0000033
$0.3
₿0.0000031
$14.94M
₿155.41
$300.03M
₿3.14K
$300.03M
₿3.14K
Previsão de Preço do Theta Network(theta)
224 Golem  GLM $0.2964
₿0.0000030
-10.36 $296.53M
₿3.1K
$0.3306
₿0.0000034
$0.2955
₿0.0000030
$15.69M
₿159.31
$296.53M
₿3.1K
$296.53M
₿3.1K
Previsão de Preço do Golem(glm)
226 ZKsync  ZK $0.03379
₿0.00000035
-7.16 $289.7M
₿3.02K
$0.03689
₿0.00000038
$0.03377
₿0.00000035
$36.82M
₿384.64
$710.08M
₿7.41K
$289.7M
₿3.02K
Previsão de Preço do ZKsync(zk)
227 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,284.67
₿0.034
-1.63 $289.37M
₿3.02K
$3,384.7
₿0.034
$3,282.56
₿0.034
$10.97M
₿114.43
$289.37M
₿3.02K
$289.37M
₿3.02K
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
230 Basic Attention Token  BAT $0.1907
₿0.0000019
-6.26 $285.45M
₿2.98K
$0.2068
₿0.0000021
$0.1902
₿0.0000019
$21.53M
₿224.86
$286.27M
₿2.99K
$285.45M
₿2.98K
Previsão de Preço do Basic Attention Token(bat)
232 Decentraland  MANA $0.1444
₿0.0000015
-4.57 $277.63M
₿2.9K
$0.1537
₿0.0000015
$0.1434
₿0.0000015
$26.23M
₿274.29
$317.28M
₿3.31K
$277.63M
₿2.9K
Previsão de Preço do Decentraland(mana)
233 Zebec Network  ZBCN $0.002859
₿0.000000029
-0.66 $277.21M
₿2.89K
$0.002909
₿0.000000030
$0.0028
₿0.000000029
$14.53M
₿151.55
$286.04M
₿2.98K
$277.21M
₿2.89K
Previsão de Preço do Zebec Network(zbcn)
234 Mantle Bridged WETH (Mantle)  WETH $3,289.77
₿0.034
-1.49 $276.07M
₿2.88K
$3,380.52
₿0.034
$3,275.9
₿0.034
$2.66M
₿27.8
$276.07M
₿2.88K
$276.07M
₿2.88K
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
235 Frax Ether  FRXETH $3,284.53
₿0.034
-1.57 $275.93M
₿2.87K
$3,375.21
₿0.034
$3,274.92
₿0.034
$1.29M
₿13.45
$275.93M
₿2.87K
$275.93M
₿2.87K
Previsão de Preço do Frax Ether(frxeth)
236 Frax  FRAX $0.9938
₿0.000010
0.11 $274.54M
₿2.87K
$0.9975
₿0.000010
$0.9912
₿0.000010
$10.24M
₿106.92
$274.54M
₿2.87K
$274.54M
₿2.87K
238 NEO  NEO $3.83
₿0.000040
-3.81 $270.64M
₿2.83K
$4.03
₿0.000041
$3.83
₿0.000039
$12.61M
₿141.62
$383.72M
₿4.01K
$270.64M
₿2.83K
Previsão de Preço do NEO(neo)
239 Merlin Chain  MERL $0.2481
₿0.0000025
6.41 $270.52M
₿2.82K
$0.2656
₿0.0000027
$0.2312
₿0.0000023
$51.7M
₿539.65
$521.9M
₿5.44K
$270.52M
₿2.82K
Previsão de Preço do Merlin Chain(merl)
242 Ultima  ULTIMA $6,952.6
₿0.072
1.29 $262.1M
₿2.73K
$6,986.82
₿0.072
$6,837.24
₿0.070
$20.28M
₿211.61
$693.91M
₿7.24K
$262.1M
₿2.73K
Previsão de Preço do Ultima(ultima)
244 Compound Governance Token  COMP $26.41
₿0.00027
-3.15 $255.59M
₿2.67K
$27.58
₿0.00028
$26.41
₿0.00027
$22.72M
₿237.55
$264.36M
₿2.76K
$255.59M
₿2.67K
Previsão de Preço do Compound Governance Token(comp)
245 MimbleWimbleCoin  MWC $23.92
₿0.00024
0.21 $255.33M
₿2.66K
$23.99
₿0.00024
$23.01
₿0.00023
$143.54K
₿1.48
$255.33M
₿2.66K
$255.33M
₿2.66K
Previsão de Preço do MimbleWimbleCoin(mwc)
249 Arweave  AR $3.84
₿0.000040
-4.84 $251.31M
₿2.63K
$4.16
₿0.000043
$3.84
₿0.000040
$28.68M
₿299.49
$251.31M
₿2.63K
$251.31M
₿2.63K
Previsão de Preço do Arweave(ar)
251 Helium  HNT $1.35
₿0.000014
-4.19 $250.95M
₿2.62K
$1.41
₿0.000014
$1.35
₿0.000014
$4.96M
₿51.78
$300.36M
₿3.13K
$250.95M
₿2.62K
Previsão de Preço do Helium(hnt)
252 SwissBorg  BORG $0.2571
₿0.0000026
-3.18 $252.44M
₿2.61K
$0.2722
₿0.0000028
$0.258
₿0.0000026
$524.35K
₿5.47
$252.44M
₿2.61K
$252.44M
₿2.61K
Previsão de Preço do SwissBorg(borg)
253 BTSE Token  BTSE $1.54
₿0.000016
4.10 $249.67M
₿2.6K
$1.56
₿0.000016
$1.47
₿0.000015
$14.68M
₿152.3
$308.12M
₿3.21K
$249.67M
₿2.6K
Previsão de Preço do BTSE Token(btse)
256 Instadapp  FLUID $3.13
₿0.000032
-1.61 $241.43M
₿2.52K
$3.3
₿0.000033
$3.13
₿0.000032
$3.85M
₿40.21
$313.41M
₿3.27K
$241.43M
₿2.52K
Previsão de Preço do Instadapp(fluid)
259 Thorchain  RUNE $0.6657
₿0.0000069
0.76 $233.96M
₿2.44K
$0.6834
₿0.0000070
$0.6606
₿0.0000068
$99.14M
₿955.25
$283.25M
₿2.95K
$233.96M
₿2.44K
Previsão de Preço do Thorchain(rune)
264 eCash  XEC $0.0000115
₿0.00000000012
-2.98 $230.09M
₿2.4K
$0.00001196
₿0.00000000012
$0.00001148
₿0.00000000011
$5.81M
₿60.62
$230.09M
₿2.4K
$230.09M
₿2.4K
Previsão de Preço do eCash(xec)
265 Terra  LUNC $0.00004187
₿0.00000000043
-3.77 $229.42M
₿2.39K
$0.00004398
₿0.00000000045
$0.0000419
₿0.00000000043
$15.16M
₿158.53
$271.28M
₿2.83K
$229.42M
₿2.39K
Previsão de Preço do Terra(lunc)
269 Polygon Bridged WBTC (Polygon POS)  WBTC $95,455
₿0.99
-1.01 $219.87M
₿2.29K
$97,443
₿1.00049
$95,304
₿0.99
$6.52M
₿68.09
$219.87M
₿2.29K
$219.87M
₿2.29K
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
270 Immutable  IMX $0.2649
₿0.0000027
-8.66 $219.26M
₿2.29K
$0.2938
₿0.0000030
$0.2652
₿0.0000027
$24.61M
₿255.4
$530.69M
₿5.54K
$219.26M
₿2.29K
Previsão de Preço do Immutable(imx)
271 EigenCloud (prev. EigenLayer)  EIGEN $0.4023
₿0.0000041
-7.23 $218.9M
₿2.28K
$0.4426
₿0.0000045
$0.4023
₿0.0000041
$31.23M
₿345.83
$719.81M
₿7.51K
$218.9M
₿2.28K
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
274 Horizen  ZEN $12.3
₿0.00012
-0.35 $217.71M
₿2.27K
$13.98
₿0.00014
$11.39
₿0.00011
$228.4M
₿2.39K
$258.01M
₿2.69K
$217.71M
₿2.27K
Previsão de Preço do Horizen(zen)
275 AUSD  AUSD $0.9999
₿0.000010
0.08 $216.47M
₿2.26K
$1
₿0.000010
$0.999
₿0.000010
$48.43M
₿505.34
$216.47M
₿2.26K
$216.47M
₿2.26K
Previsão de Preço do AUSD(ausd)
277 1inch  1INCH $0.1533
₿0.0000015
-4.35 $214.86M
₿2.24K
$0.1618
₿0.0000016
$0.1535
₿0.0000015
$15.52M
₿158.27
$230.27M
₿2.4K
$214.86M
₿2.24K
Previsão de Preço do 1inch(1inch)
279 Kamino  KMNO $0.0576
₿0.00000060
4.92 $213.68M
₿2.23K
$0.05844
₿0.00000060
$0.05489
₿0.00000056
$18.49M
₿192.96
$576.11M
₿6.01K
$213.68M
₿2.23K
Previsão de Preço do Kamino(kmno)
293 APEcoin  APE $0.2141
₿0.0000022
-3.80 $194.65M
₿2.03K
$0.2263
₿0.0000023
$0.2141
₿0.0000022
$24.59M
₿257.26
$214.21M
₿2.24K
$194.65M
₿2.03K
Previsão de Preço do APEcoin(ape)
294 Concordium  CCD $0.01637
₿0.00000017
13.82 $193.88M
₿2.02K
$0.01662
₿0.00000017
$0.01438
₿0.00000014
$1.31M
₿12.64
$234.4M
₿2.45K
$193.88M
₿2.02K
Previsão de Preço do Concordium(ccd)
298 Wormhole  W $0.03605
₿0.00000037
-6.75 $189.4M
₿1.98K
$0.0396
₿0.00000041
$0.03606
₿0.00000037
$34.6M
₿361.53
$360.84M
₿3.77K
$189.4M
₿1.98K
Previsão de Preço do Wormhole(w)
299 Staked Frax Ether  SFRXETH $3,764.63
₿0.039
-1.32 $188.6M
₿1.97K
$3,870.87
₿0.040
$3,763.7
₿0.039
$17.19K
₿0.21
$188.6M
₿1.97K
$188.6M
₿1.97K
Previsão de Preço do Staked Frax Ether(sfrxeth)
300 OriginTrail  TRAC $0.4206
₿0.0000043
-1.01 $187.82M
₿1.96K
$0.4369
₿0.0000045
$0.42
₿0.0000043
$11.46M
₿119.62
$209.96M
₿2.19K
$187.82M
₿1.96K
Previsão de Preço do OriginTrail(trac)
303 AMP Token  AMP $0.00218
₿0.000000022
-2.84 $183.73M
₿1.92K
$0.002255
₿0.000000023
$0.002179
₿0.000000022
$8.26M
₿86.2
$217.38M
₿2.27K
$183.73M
₿1.92K
Previsão de Preço do AMP Token(amp)
304 MX Token  MX $2.03
₿0.000021
0.80 $183.7M
₿1.92K
$2.04
₿0.000021
$2.01
₿0.000020
$15.41M
₿160.8
$832.31M
₿8.68K
$183.7M
₿1.92K
Previsão de Preço do MX Token(mx)
307 Convex Finance  CVX $1.98
₿0.000020
-4.27 $181.64M
₿1.9K
$2.1
₿0.000021
$1.98
₿0.000020
$12.59M
₿131.17
$198.93M
₿2.08K
$181.64M
₿1.9K
Previsão de Preço do Convex Finance(cvx)
308 SafePal  SFP $0.3626
₿0.0000037
-1.32 $181.58M
₿1.89K
$0.3772
₿0.0000039
$0.3616
₿0.0000037
$3.04M
₿31.7
$181.58M
₿1.89K
$181.58M
₿1.89K
Previsão de Preço do SafePal(sfp)
309 Axie Infinity  AXS $1.08
₿0.000011
-11.01 $181.15M
₿1.89K
$1.24
₿0.000012
$1.07
₿0.000011
$79.78M
₿835.49
$290.84M
₿3.04K
$181.15M
₿1.89K
Previsão de Preço do Axie Infinity(axs)
310 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000010
0.06 $179.47M
₿1.87K
$1.01
₿0.000010
$0.9948
₿0.000010
$729.9K
₿7.62
$179.47M
₿1.87K
$179.47M
₿1.87K
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
312 Jito  JTO $0.4167
₿0.0000043
-8.90 $176.92M
₿1.85K
$0.4651
₿0.0000047
$0.4167
₿0.0000043
$21.05M
₿219.69
$416.76M
₿4.35K
$176.92M
₿1.85K
Previsão de Preço do Jito(jto)
314 Elrond  EGLD $5.96
₿0.000062
-4.20 $173.66M
₿1.81K
$6.32
₿0.000064
$5.95
₿0.000061
$12.25M
₿128.24
$173.66M
₿1.81K
$173.66M
₿1.81K
Previsão de Preço do Elrond(egld)
320 Rollbit Coin  RLB $0.09394
₿0.00000098
0.84 $167.69M
₿1.75K
$0.0942
₿0.00000098
$0.09128
₿0.00000094
$298.99K
₿3.13
$167.69M
₿1.75K
$167.69M
₿1.75K
Previsão de Preço do Rollbit Coin(rlb)
322 Railgun  RAIL $2.89
₿0.000030
-1.77 $166.28M
₿1.73K
$3.14
₿0.000032
$2.7
₿0.000028
$1.51M
₿15.75
$166.28M
₿1.73K
$166.28M
₿1.73K
Previsão de Preço do Railgun(rail)
325 Brett  BRETT $0.01655
₿0.00000017
-10.46 $164.45M
₿1.72K
$0.01876
₿0.00000019
$0.0166
₿0.00000017
$24.34M
₿253.88
$164.45M
₿1.72K
$164.45M
₿1.72K
Previsão de Preço do Brett(brett)
326 Aethir  ATH $0.009864
₿0.00000010
-7.14 $163.83M
₿1.71K
$0.01072
₿0.00000011
$0.009863
₿0.00000010
$19.83M
₿207.53
$414.36M
₿4.33K
$163.83M
₿1.71K
Previsão de Preço do Aethir(ath)
327 Reserve Rights Token  RSR $0.002618
₿0.000000027
-8.25 $164.13M
₿1.71K
$0.002897
₿0.000000029
$0.00262
₿0.000000027
$13.55M
₿142.97
$262.39M
₿2.74K
$164.13M
₿1.71K
Previsão de Preço do Reserve Rights Token(rsr)
329 BNB48 Club Token  KOGE $47.98
₿0.00050
-0.03 $162.14M
₿1.69K
$48.04
₿0.00050
$47.94
₿0.00049
$45.98M
₿479.61
$162.14M
₿1.69K
$162.14M
₿1.69K
Previsão de Preço do BNB48 Club Token(koge)
332 Synthetix Network Token  SNX $0.4656
₿0.0000048
-6.13 $159.92M
₿1.67K
$0.5017
₿0.0000051
$0.4656
₿0.0000048
$20.93M
₿218.62
$160.12M
₿1.67K
$159.92M
₿1.67K
Previsão de Preço do Synthetix Network Token(snx)
334 dYdX  DYDX $0.1936
₿0.0000020
-7.03 $159.04M
₿1.66K
$0.2113
₿0.0000021
$0.1944
₿0.0000020
$7.31M
₿76.34
$185.81M
₿1.94K
$159.04M
₿1.66K
Previsão de Preço do dYdX(dydx)
335 Zano  ZANO $10.52
₿0.00010
3.66 $158.91M
₿1.66K
$10.96
₿0.00011
$10.14
₿0.00010
$2.09M
₿21.54
$158.91M
₿1.66K
$158.91M
₿1.66K
Previsão de Preço do Zano(zano)
337 Flow  FLOW $0.09665
₿0.0000010
-5.03 $158.12M
₿1.64K
$0.1034
₿0.0000010
$0.08894
₿0.00000092
$14.01M
₿146.36
$158.12M
₿1.64K
$158.12M
₿1.64K
Previsão de Preço do Flow(flow)
340 Wemix Token  WEMIX $0.3344
₿0.0000034
-4.50 $154.14M
₿1.61K
$0.3526
₿0.0000036
$0.3307
₿0.0000034
$1.36M
₿14.22
$184.3M
₿1.92K
$154.14M
₿1.61K
Previsão de Preço do Wemix Token(wemix)
341 Qtum  QTUM $1.45
₿0.000015
-7.96 $153.61M
₿1.61K
$1.58
₿0.000016
$1.45
₿0.000015
$19.62M
₿205.55
$156.33M
₿1.63K
$153.61M
₿1.61K
Previsão de Preço do Qtum(qtum)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀