2结果页面按市值排名的Synthetic顶级加密货币

发现Synthetic类代币的表现度量

Synthetic (823)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
161	Lido DAO LDO	$0.2613 ₿0.0000041	-2.70	$220.51M ₿3.52K	$0.2742 ₿0.0000043	$0.2605 ₿0.0000041	$21.5M ₿341.88	$261.1M ₿4.17K	$220.51M ₿3.52K
163	BNB48 Club Token KOGE	$63.93 ₿0.0010	-1.59	$215.87M ₿3.44K	$65.09 ₿0.0010	$62.62 ₿0.00098	$29.94K ₿0.49	$215.87M ₿3.44K	$215.87M ₿3.44K
165	Starknet STRK	$0.03345 ₿0.00000053	-1.04	$212.32M ₿3.4K	$0.03559 ₿0.00000055	$0.03335 ₿0.00000053	$18.1M ₿299.97	$334.09M ₿5.34K	$212.32M ₿3.4K
166	Decred DCR	$12.17 ₿0.00019	-2.53	$212.43M ₿3.39K	$12.65 ₿0.00019	$12.16 ₿0.00019	$860.45K ₿13.26	$212.46M ₿3.39K	$212.43M ₿3.39K
167	The Graph GRT	$0.01968 ₿0.00000031	-1.17	$212.42M ₿3.38K	$0.02037 ₿0.00000032	$0.01959 ₿0.00000031	$8.98M ₿143.67	$212.43M ₿3.38K	$212.42M ₿3.38K
168	Pendle PENDLE	$1.24 ₿0.000019	-1.83	$211.95M ₿3.39K	$1.31 ₿0.000020	$1.24 ₿0.000019	$31.87M ₿506.5	$349.65M ₿5.6K	$211.95M ₿3.39K
169	LayerZero ZRO	$0.8328 ₿0.000013	-7.91	$210.13M ₿3.35K	$0.908 ₿0.000014	$0.8246 ₿0.000013	$35.13M ₿561.8	$832.76M ₿13.29K	$210.13M ₿3.35K
170	IOTA IOTA	$0.04674 ₿0.00000074	-0.28	$209.07M ₿3.34K	$0.04902 ₿0.00000077	$0.04599 ₿0.00000073	$8.24M ₿131.78	$229.31M ₿3.67K	$209.07M ₿3.34K
175	Optimism OP	$0.09328 ₿0.0000014	-3.03	$200.46M ₿3.2K	$0.1 ₿0.0000015	$0.09302 ₿0.0000014	$49.92M ₿769.63	$399.99M ₿6.38K	$200.46M ₿3.2K
176	Ultima ULTIMA	$2,321.16 ₿0.036	2.21	$196.64M ₿3.13K	$2,360.46 ₿0.037	$2,265.05 ₿0.035	$12.93M ₿160.44	$232.14M ₿3.7K	$196.64M ₿3.13K
178	Ethereum Name Service ENS	$4.64 ₿0.000073	-1.68	$187.15M ₿2.99K	$4.85 ₿0.000076	$4.63 ₿0.000073	$16.1M ₿261.52	$463.13M ₿7.39K	$187.15M ₿2.99K
181	crvUSD CRVUSD	$0.9993 ₿0.000015	0.03	$182.58M ₿2.91K	$1 ₿0.000015	$0.9983 ₿0.000015	$17.17M ₿254.58	$182.58M ₿2.91K	$182.58M ₿2.91K
182	Akash Network AKT	$0.6219 ₿0.0000099	-0.01*	$181.4M ₿2.91K	$0.6709 ₿0.000010	$0.6065 ₿0.0000096	$8.45M ₿102.24	$182.97M ₿2.93K	$181.4M ₿2.91K
183	BTSE Token BTSE	$1.1 ₿0.000017	6.15	$178.84M ₿2.84K	$1.11 ₿0.000017	$1.04 ₿0.000016	$3.13M ₿49.42	$220.7M ₿3.5K	$178.84M ₿2.84K
185	Railgun RAIL	$3.07 ₿0.000048	-3.86	$176.38M ₿2.81K	$3.41 ₿0.000053	$3.05 ₿0.000048	$1.05M ₿18.34	$176.38M ₿2.81K	$176.38M ₿2.81K
187	Compound Governance Token COMP	$17.72 ₿0.00028	7.64	$171.3M ₿2.72K	$18.78 ₿0.00029	$16.28 ₿0.00025	$25.09M ₿391.25	$177.18M ₿2.82K	$171.3M ₿2.72K
195	Axie Infinity AXS	$0.9235 ₿0.000014	-1.89	$160M ₿2.55K	$0.965 ₿0.000015	$0.9213 ₿0.000014	$19.17M ₿292.49	$249.16M ₿3.97K	$160M ₿2.55K
196	MX Token MX	$1.74 ₿0.000027	-0.22	$159.62M ₿2.54K	$1.74 ₿0.000027	$1.74 ₿0.000027	$7.37M ₿65.44	$710.92M ₿11.32K	$159.62M ₿2.54K
198	Trust Wallet Token TWT	$0.373 ₿0.0000059	0.55	$155.42M ₿2.48K	$0.3904 ₿0.0000061	$0.3671 ₿0.0000058	$7.33M ₿118.13	$373.02M ₿5.96K	$155.42M ₿2.48K
199	Raydium RAY	$0.5799 ₿0.0000092	-1.12	$155.99M ₿2.49K	$0.6018 ₿0.0000094	$0.5755 ₿0.0000092	$19.8M ₿315.53	$321.87M ₿5.14K	$155.99M ₿2.49K
200	dogwifhat WIF	$0.1547 ₿0.0000024	-1.84	$154.61M ₿2.47K	$0.164 ₿0.0000025	$0.1543 ₿0.0000024	$37.98M ₿605.57	$154.61M ₿2.47K	$154.61M ₿2.47K
202	SwissBorg BORG	$0.1548 ₿0.0000024	-2.65	$152.02M ₿2.43K	$0.1635 ₿0.0000025	$0.1534 ₿0.0000024	$327.05K ₿5.27	$152.02M ₿2.43K	$152.02M ₿2.43K
203	OriginTrail TRAC	$0.3382 ₿0.0000053	-13.78	$151.29M ₿2.43K	$0.3933 ₿0.0000063	$0.3369 ₿0.0000053	$9.45M ₿150.94	$169.12M ₿2.71K	$151.29M ₿2.43K
204	STASIS EURO EURS	$1.22 ₿0.000019	10.62	$151.04M ₿2.41K	$1.22 ₿0.000019	$1.09 ₿0.000017	$3.6K ₿0.06	$151.04M ₿2.41K	$151.04M ₿2.41K
205	小蚁 NEO	$2.14 ₿0.000034	-0.94	$150.9M ₿2.41K	$2.23 ₿0.000034	$2.13 ₿0.000033	$8.02M ₿130.72	$213.95M ₿3.42K	$150.9M ₿2.41K
207	Theta Network THETA	$0.1492 ₿0.0000023	-1.54	$149.28M ₿2.38K	$0.1582 ₿0.0000024	$0.1487 ₿0.0000023	$9.83M ₿156.81	$149.28M ₿2.38K	$149.28M ₿2.38K
208	Onyxcoin XCN	$0.003827 ₿0.000000060	1.92	$147.1M ₿2.34K	$0.004238 ₿0.000000066	$0.003713 ₿0.000000059	$9.41M ₿190.04	$204.07M ₿3.25K	$147.1M ₿2.34K
213	注意力币 BAT	$0.09445 ₿0.0000015	9.14	$141.26M ₿2.24K	$0.09805 ₿0.0000015	$0.08508 ₿0.0000013	$25.65M ₿402.92	$141.66M ₿2.24K	$141.26M ₿2.24K
215	Zano ZANO	$8.94 ₿0.00014	4.20	$136.97M ₿2.19K	$9.06 ₿0.00014	$8.56 ₿0.00013	$1.45M ₿23.16	$136.97M ₿2.19K	$136.97M ₿2.19K
216	EigenCloud (prev. EigenLayer) EIGEN	$0.1842 ₿0.0000029	-1.61	$136.67M ₿2.2K	$0.1895 ₿0.0000030	$0.1791 ₿0.0000028	$27.97M ₿446.57	$336.99M ₿5.41K	$136.67M ₿2.2K
218	AUSD AUSD	$0.9996 ₿0.000015	0.01*	$136.35M ₿2.17K	$1 ₿0.000016	$0.999 ₿0.000015	$12.3M ₿138.89	$136.35M ₿2.17K	$136.35M ₿2.17K
220	The Sandbox SAND	$0.05024 ₿0.00000080	-4.49	$134.01M ₿2.14K	$0.05304 ₿0.00000083	$0.05011 ₿0.00000080	$14.87M ₿270.68	$150.72M ₿2.4K	$134.01M ₿2.14K
228	Decentraland MANA	$0.06525 ₿0.0000010	-2.09	$126.27M ₿2.01K	$0.06786 ₿0.0000010	$0.06494 ₿0.0000010	$12.26M ₿191.12	$143.11M ₿2.28K	$126.27M ₿2.01K
229	Ozone Chain OZO	$0.1296 ₿0.0000020	-1.23	$124.51M ₿1.99K	$0.1327 ₿0.0000020	$0.1293 ₿0.0000020	$168.82K ₿2.69	$129.57M ₿2.07K	$124.51M ₿1.99K
231	Gala GALA	$0.002561 ₿0.000000040	-2.77	$124.09M ₿1.99K	$0.002683 ₿0.000000042	$0.002563 ₿0.000000040	$15.43M ₿247.72	$124.09M ₿1.99K	$124.09M ₿1.99K
233	Arweave AR	$1.88 ₿0.000030	-3.29	$123.56M ₿1.98K	$2.01 ₿0.000031	$1.88 ₿0.000030	$17.08M ₿273.25	$123.56M ₿1.98K	$123.56M ₿1.98K
234	APEcoin APE	$0.1217 ₿0.0000019	-0.66	$121.73M ₿1.94K	$0.1297 ₿0.0000020	$0.1205 ₿0.0000019	$20.03M ₿306.81	$121.73M ₿1.94K	$121.73M ₿1.94K
235	Wemix Token WEMIX	$0.258 ₿0.0000041	-1.78	$119.25M ₿1.9K	$0.2633 ₿0.0000041	$0.2578 ₿0.0000040	$1.08M ₿17.14	$142.51M ₿2.27K	$119.25M ₿1.9K
237	Thorchain RUNE	$0.3462 ₿0.0000054	2.34	$117.14M ₿1.86K	$0.3537 ₿0.0000055	$0.336 ₿0.0000053	$7.71M ₿126.13	$122.63M ₿1.95K	$117.14M ₿1.86K
240	SafePal SFP	$0.2315 ₿0.0000036	4.02	$115.68M ₿1.84K	$0.2433 ₿0.0000038	$0.2214 ₿0.0000035	$2.9M ₿46.06	$115.68M ₿1.84K	$115.68M ₿1.84K
244	Immutable IMX	$0.1356 ₿0.0000021	-1.74	$114.04M ₿1.82K	$0.1443 ₿0.0000022	$0.1345 ₿0.0000021	$13.28M ₿211.26	$270.74M ₿4.33K	$114.04M ₿1.82K
250	dYdX DYDX	$0.131 ₿0.0000020	-7.92	$110.64M ₿1.76K	$0.1462 ₿0.0000023	$0.1306 ₿0.0000020	$7.15M ₿114.17	$125.62M ₿2K	$110.64M ₿1.76K
253	Convex Finance CVX	$1.22 ₿0.000019	-2.80	$110.14M ₿1.76K	$1.28 ₿0.000020	$1.21 ₿0.000019	$4.63M ₿74.11	$121.85M ₿1.94K	$110.14M ₿1.76K
256	Golem GLM	$0.1094 ₿0.0000017	-1.55	$109.41M ₿1.75K	$0.1151 ₿0.0000018	$0.1094 ₿0.0000017	$5.89M ₿75.71	$109.41M ₿1.75K	$109.41M ₿1.75K
257	eCash XEC	$0.00000537 ₿0.000000000085	-0.95	$107.55M ₿1.72K	$0.000005579 ₿0.000000000087	$0.000005339 ₿0.000000000085	$2.75M ₿41.94	$107.55M ₿1.72K	$107.55M ₿1.72K
264	STP Network AWE	$0.05313 ₿0.00000084	0.47	$103.04M ₿1.65K	$0.05498 ₿0.00000086	$0.05288 ₿0.00000083	$4.32M ₿29.78	$103.04M ₿1.65K	$103.04M ₿1.65K
267	BitMart Token BMX	$0.2996 ₿0.0000047	-5.33	$101.67M ₿1.62K	$0.3164 ₿0.0000050	$0.2994 ₿0.0000046	$9.7M ₿154.94	$191.54M ₿3.05K	$101.67M ₿1.62K
269	Rollbit Coin RLB	$0.06104 ₿0.00000097	3.91	$100.79M ₿1.61K	$0.06133 ₿0.00000097	$0.05832 ₿0.00000092	$233.83K ₿3.81	$100.79M ₿1.61K	$100.79M ₿1.61K
273	1inch 1INCH	$0.07045 ₿0.0000011	-0.08	$98.92M ₿1.58K	$0.07277 ₿0.0000011	$0.06967 ₿0.0000011	$10.39M ₿164.33	$105.57M ₿1.68K	$98.92M ₿1.58K
276	ZKsync ZK	$0.01014 ₿0.00000016	-1.11	$98.34M ₿1.57K	$0.01073 ₿0.00000016	$0.01012 ₿0.00000016	$10.13M ₿161.72	$212.82M ₿3.4K	$98.34M ₿1.57K
277	Tokenize Xchange TKX	$1.22 ₿0.000019	-0.20	$97.88M ₿1.56K	$1.24 ₿0.000019	$1.21 ₿0.000019	$3.52K ₿0.06	$122.35M ₿1.95K	$97.88M ₿1.56K
284	Aethir ATH	$0.004431 ₿0.000000070	0.04	$88.86M ₿1.42K	$0.004685 ₿0.000000073	$0.004377 ₿0.000000069	$12.45M ₿198.68	$185.42M ₿2.96K	$88.86M ₿1.42K
286	Elrond EGLD	$2.89 ₿0.000045	-1.88	$86.83M ₿1.38K	$3.02 ₿0.000047	$2.88 ₿0.000045	$5.6M ₿88.92	$86.83M ₿1.38K	$86.83M ₿1.38K
287	Livepeer LPT	$1.74 ₿0.000027	-2.45	$86.43M ₿1.38K	$1.83 ₿0.000028	$1.73 ₿0.000027	$8.44M ₿133.58	$86.43M ₿1.38K	$86.43M ₿1.38K
290	Instadapp FLUID	$1.09 ₿0.000017	0.89	$85.86M ₿1.37K	$1.15 ₿0.000018	$1.06 ₿0.000016	$2.24M ₿36.62	$109.11M ₿1.74K	$85.86M ₿1.37K
291	Reserve Rights Token RSR	$0.00137 ₿0.000000021	-1.99	$85.68M ₿1.37K	$0.001424 ₿0.000000022	$0.001364 ₿0.000000021	$4.5M ₿71.04	$136.97M ₿2.19K	$85.68M ₿1.37K
298	Synthetix Network Token SNX	$0.2407 ₿0.0000038	-1.77	$82.99M ₿1.33K	$0.2521 ₿0.0000039	$0.2405 ₿0.0000038	$4.47M ₿70.02	$83.1M ₿1.33K	$82.99M ₿1.33K
300	Zignaly ZIG	$0.05843 ₿0.00000093	8.50	$82.46M ₿1.31K	$0.06017 ₿0.00000095	$0.05242 ₿0.00000082	$5.52M ₿87.91	$114.36M ₿1.82K	$82.46M ₿1.31K
302	ViciCoin VCNT	$16.73 ₿0.00026	-0.54	$81.47M ₿1.3K	$16.94 ₿0.00026	$16.69 ₿0.00026	$947.87K ₿15.54	$167.26M ₿2.67K	$81.47M ₿1.3K
303	USDX USDX	$0.7217 ₿0.000011	-1.74	$80.55M ₿1.3K	$0.747 ₿0.000011	$0.7219 ₿0.000011	$4.64K ₿0.06	$80.55M ₿1.3K	$80.55M ₿1.3K
309	CoW Protocol COW	$0.1383 ₿0.0000022	-1.17	$80.06M ₿1.28K	$0.1428 ₿0.0000022	$0.1368 ₿0.0000021	$4.14M ₿65.59	$138.38M ₿2.21K	$80.06M ₿1.28K
311	Horizen ZEN	$4.35 ₿0.000069	-2.93	$78.67M ₿1.26K	$4.57 ₿0.000071	$4.33 ₿0.000069	$9.71M ₿154.24	$91.27M ₿1.46K	$78.67M ₿1.26K
314	NXM NXM	$45.3 ₿0.00072	0.27	$78.16M ₿1.25K	$46.41 ₿0.00073	$44.61 ₿0.00071	$0 ₿0	$78.16M ₿1.25K	$78.16M ₿1.25K
322	Arkham ARKM	$0.1184 ₿0.0000018	-1.35	$75.88M ₿1.21K	$0.1274 ₿0.0000020	$0.1156 ₿0.0000018	$14.99M ₿236.81	$118.4M ₿1.89K	$75.88M ₿1.21K
325	Lista USD LISUSD	$0.9978 ₿0.000015	-0.11	$75.19M ₿1.2K	$0.9995 ₿0.000015	$0.9964 ₿0.000015	$58.63K ₿0.96	$75.19M ₿1.2K	$75.19M ₿1.2K
327	Beam BEAM	$0.001461 ₿0.000000023	-1.79	$74.94M ₿1.2K	$0.001524 ₿0.000000023	$0.001452 ₿0.000000023	$4.81M ₿78.5	$85.41M ₿1.37K	$74.94M ₿1.2K
329	ECOMI OMI	$0.0002744 ₿0.0000000043	24.84	$74.64M ₿1.17K	$0.0002887 ₿0.0000000045	$0.0002099 ₿0.0000000033	$3.4M ₿53.72	$85.64M ₿1.35K	$74.64M ₿1.17K
331	Helium HNT	$0.4062 ₿0.0000065	-10.30	$74.21M ₿1.2K	$0.4686 ₿0.0000073	$0.4071 ₿0.0000064	$4.72M ₿84.09	$74.21M ₿1.2K	$74.21M ₿1.2K
333	Gas GAS	$1.12 ₿0.000017	-0.20	$73.08M ₿1.16K	$1.17 ₿0.000018	$1.11 ₿0.000017	$2.96M ₿42.07	$73.08M ₿1.16K	$73.08M ₿1.16K
337	量子链 QTUM	$0.6841 ₿0.000010	-3.39	$72.4M ₿1.16K	$0.7192 ₿0.000011	$0.6831 ₿0.000010	$6.71M ₿106.11	$73.62M ₿1.18K	$72.4M ₿1.16K
343	Kamino KMNO	$0.01486 ₿0.00000023	-0.59	$71.17M ₿1.14K	$0.01598 ₿0.00000025	$0.01477 ₿0.00000023	$2.67M ₿42.39	$148.47M ₿2.37K	$71.17M ₿1.14K
345	0x协议 ZRX	$0.08368 ₿0.0000013	0.28	$70.96M ₿1.13K	$0.0879 ₿0.0000013	$0.08281 ₿0.0000013	$10.4M ₿163.96	$83.64M ₿1.34K	$70.96M ₿1.13K
346	AIOZ Network AIOZ	$0.05688 ₿0.00000090	0.61	$70.77M ₿1.13K	$0.06037 ₿0.00000094	$0.05563 ₿0.00000088	$4.69M ₿74.66	$71.55M ₿1.14K	$70.77M ₿1.13K
348	Ravencoin RVN	$0.004294 ₿0.000000068	2.46	$69.91M ₿1.12K	$0.004377 ₿0.000000068	$0.004135 ₿0.000000066	$6.22M ₿98.29	$69.91M ₿1.12K	$69.91M ₿1.12K
349	TempleDAO TEMPLE	$2.94 ₿0.000048	0	$69.65M ₿1.15K	$0	$0	$212.23 ₿0	$69.78M ₿1.15K	$69.65M ₿1.15K
352	yearn.finance YFI	$1,932.16 ₿0.030	3.38	$69.16M ₿1.1K	$1,994.93 ₿0.031	$1,843.48 ₿0.029	$10.81M ₿171.34	$70.81M ₿1.13K	$69.16M ₿1.1K
360	Safe SAFE	$0.09003 ₿0.0000014	-5.57	$67.45M ₿1.08K	$0.0998 ₿0.0000015	$0.08967 ₿0.0000014	$2.07M ₿29.15	$89.96M ₿1.44K	$67.45M ₿1.08K
368	Kusama KSM	$3.58 ₿0.000056	-1.59	$65.47M ₿1.05K	$3.73 ₿0.000058	$3.57 ₿0.000057	$6.41M ₿102.04	$65.47M ₿1.05K	$65.47M ₿1.05K
375	Dog (Bitcoin) DOG	$0.0006321 ₿0.000000010	-3.16	$63.18M ₿1.01K	$0.0006639 ₿0.000000010	$0.0006292 ₿0.0000000098	$691.06K ₿11.09	$63.18M ₿1.01K	$63.18M ₿1.01K
380	ORDI ORDI	$2.98 ₿0.000047	1.13	$62.59M ₿997.63	$3.28 ₿0.000051	$2.88 ₿0.000046	$18.9M ₿300.27	$62.59M ₿997.63	$62.59M ₿997.63
382	Qubic QUBIC	$0.0000004501 ₿0.0000000000071	-2.26	$62.39M ₿993.67	$0.0000004634 ₿0.0000000000073	$0.0000004493 ₿0.0000000000070	$1.37M ₿21.78	$77.27M ₿1.23K	$62.39M ₿993.67
383	Dola USD Stablecoin DOLA	$0.994 ₿0.000015	-0.04	$62.02M ₿988	$0.9949 ₿0.000015	$0.9932 ₿0.000015	$392.71K ₿6.26	$89.97M ₿1.43K	$62.02M ₿988
386	RIF Token RIF	$0.06188 ₿0.00000098	-3.70	$61.49M ₿987.18	$0.06879 ₿0.0000010	$0.06139 ₿0.00000097	$8.04M ₿127.87	$61.49M ₿987.18	$61.49M ₿987.18
387	Orca ORCA	$1.01 ₿0.000016	-2.17	$61.47M ₿981.97	$1.08 ₿0.000016	$1.01 ₿0.000016	$14.39M ₿227.95	$75.83M ₿1.21K	$61.47M ₿981.97
388	Numeraire NMR	$8.66 ₿0.00013	5.50	$60.94M ₿971.28	$8.67 ₿0.00013	$8.15 ₿0.00012	$6.07M ₿98.9	$92.08M ₿1.47K	$60.94M ₿971.28
390	Baby Doge Coin BABYDOGE	$0.000000000332 ₿0.0000000000000053	-1.91	$60.86M ₿975.21	$0.000000000347 ₿0.0000000000000054	$0.000000000329 ₿0.0000000000000052	$3.2M ₿50.79	$139.68M ₿2.24K	$60.86M ₿975.21
392	Theta Fuel TFUEL	$0.008222 ₿0.00000013	-3.37	$60.52M ₿968.58	$0.008648 ₿0.00000013	$0.008168 ₿0.00000013	$1.66M ₿26.34	$60.52M ₿968.61	$60.52M ₿968.58
393	Zilliqa ZIL	$0.003056 ₿0.000000048	0.32	$59.58M ₿950.13	$0.003154 ₿0.000000049	$0.003008 ₿0.000000047	$7.86M ₿128.11	$62.53M ₿997.08	$59.58M ₿950.13
397	恩金币 ENJ	$0.02986 ₿0.00000047	-2.31	$58.92M ₿938.09	$0.03094 ₿0.00000048	$0.02959 ₿0.00000047	$6.03M ₿94.83	$59.61M ₿949.11	$58.92M ₿938.09
398	Concordium CCD	$0.004663 ₿0.000000074	-8.98	$58.79M ₿936.2	$0.005146 ₿0.000000082	$0.004583 ₿0.000000072	$249.6K ₿4.16	$67.66M ₿1.08K	$58.79M ₿936.2
399	SuperFarm SUPER	$0.09164 ₿0.0000014	-1.81	$58.66M ₿936.09	$0.09616 ₿0.0000015	$0.0916 ₿0.0000014	$4.55M ₿69.57	$91.63M ₿1.46K	$58.66M ₿936.09
400	GMX GMX	$5.62 ₿0.000089	-0.87	$58.51M ₿933.1	$5.84 ₿0.000091	$5.59 ₿0.000089	$2.69M ₿42.86	$58.51M ₿933.1	$58.51M ₿933.1
401	Velo VELO	$0.003329 ₿0.000000053	-3.38	$58.45M ₿931.49	$0.003506 ₿0.000000055	$0.003316 ₿0.000000052	$4.14M ₿61.91	$79.87M ₿1.27K	$58.45M ₿931.49
404	Turbo TURBO	$0.0008429 ₿0.000000013	-2.82	$58.16M ₿927.3	$0.0008906 ₿0.000000013	$0.0008415 ₿0.000000013	$6.71M ₿106.52	$58.16M ₿927.3	$58.16M ₿927.3
413	Purr PURR	$0.09416 ₿0.0000015	0.35	$56.07M ₿898.37	$0.1016 ₿0.0000015	$0.0924 ₿0.0000014	$1.78M ₿28.82	$56.07M ₿898.37	$56.07M ₿898.37
418	Wormhole W	$0.009131 ₿0.00000014	-3.16	$54.46M ₿868.37	$0.009714 ₿0.00000015	$0.009104 ₿0.00000014	$12.06M ₿180.36	$91.3M ₿1.46K	$54.46M ₿868.37
420	Mina Protocol MINA	$0.04213 ₿0.00000067	-1.64	$54.24M ₿866.47	$0.04462 ₿0.00000070	$0.04207 ₿0.00000067	$5.56M ₿91.96	$54.24M ₿866.47	$54.24M ₿866.47
421	Pirate Chain ARRR	$0.2764 ₿0.0000043	2.16	$54.07M ₿863.05	$0.2883 ₿0.0000046	$0.2678 ₿0.0000042	$378.64K ₿6.07	$55.12M ₿879.7	$54.07M ₿863.05
422	Holo HOT	$0.000304 ₿0.0000000048	-3.38	$53.97M ₿862.18	$0.0003215 ₿0.0000000050	$0.0003034 ₿0.0000000048	$3.09M ₿49.26	$53.97M ₿862.18	$53.97M ₿862.18
425	Brett BRETT	$0.00538 ₿0.000000086	-3.78	$53.5M ₿850.84	$0.005781 ₿0.000000090	$0.005388 ₿0.000000085	$13.54M ₿94.88	$53.5M ₿850.84	$53.5M ₿850.84
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}