2结果页面按市值排名的Synthetic顶级加密货币

发现Synthetic类代币的表现度量

Synthetic (817)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
156	Fasttoken FTN	$1.09 ₿0.000012	0.21	$471.26M ₿5.29K	$1.09 ₿0.000012	$1.08 ₿0.000011	$10.82M ₿121.59	$945.88M ₿10.63K	$471.26M ₿5.29K
157	Injective Protocol INJ	$4.62 ₿0.000051	-2.09	$462.06M ₿5.19K	$4.72 ₿0.000052	$4.48 ₿0.000050	$49.41M ₿556.49	$462.06M ₿5.19K	$462.06M ₿5.19K
158	Lido DAO LDO	$0.5323 ₿0.0000059	-2.30	$450.65M ₿5.07K	$0.5448 ₿0.0000060	$0.5196 ₿0.0000058	$39.7M ₿447.69	$532.32M ₿5.98K	$450.65M ₿5.07K
160	Marinade staked SOL MSOL	$172.51 ₿0.0019	-2.79	$439.66M ₿4.94K	$177.48 ₿0.0019	$170.09 ₿0.0018	$5.86M ₿65.81	$439.66M ₿4.94K	$439.66M ₿4.94K
162	Aerodrome Finance AERO	$0.4784 ₿0.0000053	-1.45	$436.5M ₿4.88K	$0.4854 ₿0.0000053	$0.4607 ₿0.0000051	$13.81M ₿174.7	$870.87M ₿9.74K	$436.5M ₿4.88K
164	Ether.fi ETHFI	$0.6178 ₿0.0000069	-2.17	$432.46M ₿4.86K	$0.6315 ₿0.0000069	$0.6048 ₿0.0000067	$39.96M ₿451.78	$617.36M ₿6.94K	$432.46M ₿4.86K
166	FLOKI FLOKI	$0.00004365 ₿0.00000000049	-2.20	$421.56M ₿4.74K	$0.00004463 ₿0.00000000049	$0.00004236 ₿0.00000000047	$44.57M ₿501.21	$436.6M ₿4.91K	$421.56M ₿4.74K
167	Coinbase Wrapped Staked ETH CBETH	$3,325.42 ₿0.037	-5.05	$414.6M ₿4.65K	$3,502.17 ₿0.038	$3,284.15 ₿0.037	$6.98M ₿78.42	$1.24B ₿13.91K	$414.6M ₿4.65K
168	Stader ETHx ETHX	$3,202.63 ₿0.035	-4.94	$413.6M ₿4.64K	$3,370.39 ₿0.036	$3,155.71 ₿0.035	$85.92K ₿0.96	$413.6M ₿4.64K	$413.6M ₿4.64K
169	Celestia TIA	$0.4753 ₿0.0000053	-2.36	$413.59M ₿4.65K	$0.4868 ₿0.0000053	$0.4619 ₿0.0000051	$39.08M ₿473.95	$551.54M ₿6.19K	$413.59M ₿4.65K
170	Starknet STRK	$0.07919 ₿0.00000089	-1.03	$412.37M ₿4.63K	$0.08041 ₿0.00000089	$0.07695 ₿0.00000085	$50.18M ₿587.3	$792.09M ₿8.9K	$412.37M ₿4.63K
172	SPX6900 SPX	$0.4426 ₿0.0000049	-5.16	$412.16M ₿4.63K	$0.4667 ₿0.0000051	$0.4257 ₿0.0000047	$24.13M ₿272.73	$412.16M ₿4.63K	$412.16M ₿4.63K
173	USDB USDB	$1.01 ₿0.000011	0.96	$409.08M ₿4.59K	$1.02 ₿0.000011	$0.9817 ₿0.000010	$248.46K ₿2.77	$409.08M ₿4.59K	$409.08M ₿4.59K
176	BitTorrent BTT	$0.0000004047 ₿0.0000000000045	-0.02	$399.02M ₿4.47K	$0.0000004051 ₿0.0000000000045	$0.0000004013 ₿0.0000000000044	$25.64M ₿279.5	$400.61M ₿4.49K	$399.02M ₿4.47K
177	The Graph GRT	$0.03716 ₿0.00000041	-1.28	$397.33M ₿4.46K	$0.03764 ₿0.00000041	$0.03604 ₿0.00000040	$21.98M ₿262	$401.37M ₿4.5K	$397.33M ₿4.46K
178	Axie Infinity AXS	$2.37 ₿0.000026	18.76	$398.92M ₿4.41K	$2.49 ₿0.000027	$1.91 ₿0.000021	$978.13M ₿10.86K	$640.2M ₿7.08K	$398.92M ₿4.41K
179	LayerZero ZRO	$1.96 ₿0.000021	15.42	$394.99M ₿4.43K	$1.97 ₿0.000021	$1.65 ₿0.000018	$150.19M ₿1.66K	$1.95B ₿21.87K	$394.99M ₿4.43K
180	Sun Token SUN	$0.02042 ₿0.00000022	-0.65	$392.16M ₿4.39K	$0.02055 ₿0.00000022	$0.02017 ₿0.00000022	$26.36M ₿289.61	$406.44M ₿4.55K	$392.16M ₿4.39K
183	The Sandbox SAND	$0.1451 ₿0.0000016	3.49	$387.24M ₿4.33K	$0.1531 ₿0.0000016	$0.1365 ₿0.0000015	$208.14M ₿2.34K	$435.55M ₿4.87K	$387.24M ₿4.33K
184	JUST JST	$0.04347 ₿0.00000048	6.02	$383.18M ₿4.3K	$0.04374 ₿0.00000048	$0.04079 ₿0.00000044	$29.29M ₿332.68	$383.18M ₿4.3K	$383.18M ₿4.3K
185	IOTA IOTA	$0.08836 ₿0.00000099	4.21	$375.85M ₿4.24K	$0.08969 ₿0.00000099	$0.0824 ₿0.00000091	$15.31M ₿171.16	$423.92M ₿4.78K	$375.85M ₿4.24K
187	Kinesis Gold KAU	$156.17 ₿0.0017	3.31	$372.66M ₿4.17K	$157.09 ₿0.0017	$151.17 ₿0.0016	$668.26K ₿4.61	$372.66M ₿4.17K	$372.66M ₿4.17K
189	Bitcoin SV BSV	$18.44 ₿0.00020	-0.45	$368.41M ₿4.13K	$18.65 ₿0.00020	$18.12 ₿0.00020	$12.98M ₿144.82	$368.41M ₿4.13K	$368.41M ₿4.13K
190	Conflux Token CFX	$0.07091 ₿0.00000079	-1.83	$365.89M ₿4.11K	$0.07288 ₿0.00000080	$0.06926 ₿0.00000077	$14.76M ₿166.31	$406.52M ₿4.56K	$365.89M ₿4.11K
192	Trust Wallet Token TWT	$0.8655 ₿0.0000097	-3.50	$360.63M ₿4.06K	$0.8969 ₿0.0000098	$0.8526 ₿0.0000096	$14.52M ₿162.68	$865.55M ₿9.74K	$360.63M ₿4.06K
193	Gnosis GNO	$136.68 ₿0.0015	-3.38	$360.7M ₿4.04K	$141.5 ₿0.0015	$135.4 ₿0.0015	$6.87M ₿76.85	$409.95M ₿4.6K	$360.7M ₿4.04K
194	EURC EURC	$1.17 ₿0.000013	0.26	$359.16M ₿4.03K	$1.17 ₿0.000013	$1.17 ₿0.000012	$36.44M ₿410.27	$359.16M ₿4.03K	$359.16M ₿4.03K
196	Decred DCR	$20.63 ₿0.00023	-8.68	$355.49M ₿3.99K	$23.35 ₿0.00025	$19.87 ₿0.00022	$7.25M ₿82.07	$355.49M ₿3.99K	$355.49M ₿3.99K
197	crvUSD CRVUSD	$0.9988 ₿0.000011	-0.17	$354.8M ₿3.98K	$1 ₿0.000011	$0.9882 ₿0.000010	$20.39M ₿229.62	$355.09M ₿3.98K	$354.8M ₿3.98K
198	Kinesis Silver KAG	$95.01 ₿0.0010	0.58	$353.62M ₿3.96K	$95.91 ₿0.0010	$94.04 ₿0.0010	$1.58M ₿17.56	$353.62M ₿3.96K	$353.62M ₿3.96K
199	APENFT NFT	$0.0000003513 ₿0.0000000000039	-0.38	$347.85M ₿3.91K	$0.0000003538 ₿0.0000000000040	$0.0000003511 ₿0.0000000000038	$32.11M ₿357.91	$347.85M ₿3.91K	$347.85M ₿3.91K
200	Ethereum Name Service ENS	$9.03 ₿0.00010	-4.08	$344.94M ₿3.87K	$9.41 ₿0.00010	$8.89 ₿0.00010	$27.67M ₿347.4	$903.09M ₿10.14K	$344.94M ₿3.87K
201	Olympus OHM	$20.92 ₿0.00023	-1.10	$342.66M ₿3.84K	$21.27 ₿0.00023	$20.79 ₿0.00023	$248.04K ₿2.77	$440.66M ₿4.94K	$342.66M ₿3.84K
202	Avalanche Bridged BTC (Avalanche) BTC.B	$89,117 ₿0.99	-2.15	$342.06M ₿3.84K	$91,299 ₿1.0084	$87,897 ₿0.99	$18.81M ₿211.61	$342.06M ₿3.84K	$342.06M ₿3.84K
203	dogwifhat WIF	$0.3399 ₿0.0000038	-1.03	$339.6M ₿3.81K	$0.3444 ₿0.0000038	$0.328 ₿0.0000036	$107.4M ₿1.21K	$339.6M ₿3.81K	$339.6M ₿3.81K
204	Pyth Network PYTH	$0.05794 ₿0.00000065	-1.28	$333.24M ₿3.74K	$0.05869 ₿0.00000065	$0.05567 ₿0.00000062	$15.32M ₿180.06	$579.54M ₿6.51K	$333.24M ₿3.74K
205	ether.fi Staked ETH EETH	$2,922.6 ₿0.032	-6.31	$327.82M ₿3.67K	$3,119.91 ₿0.034	$2,920.76 ₿0.032	$325.07K ₿3.65	$9.79B ₿109.68K	$327.82M ₿3.67K
206	Pendle PENDLE	$1.91 ₿0.000021	-3.26	$325.35M ₿3.68K	$1.98 ₿0.000022	$1.86 ₿0.000020	$112.52M ₿1.28K	$539.04M ₿6.09K	$325.35M ₿3.68K
207	Binance-Peg Dogecoin DOGE	$0.1249 ₿0.0000013	-1.79	$320.26M ₿3.59K	$0.1272 ₿0.0000014	$0.1203 ₿0.0000013	$988.39K ₿11.54	$320.26M ₿3.59K	$320.26M ₿3.59K
210	Telcoin TEL	$0.003336 ₿0.000000037	-5.12	$317.36M ₿3.57K	$0.003517 ₿0.000000038	$0.00325 ₿0.000000036	$3.06M ₿34.53	$333.79M ₿3.76K	$317.36M ₿3.57K
211	Binance-Peg BUSD BUSD	$0.9948 ₿0.000011	-0.60	$310.12M ₿3.47K	$1 ₿0.000011	$0.984 ₿0.000010	$3.9M ₿42.49	$310.12M ₿3.47K	$310.12M ₿3.47K
212	Theta Network THETA	$0.3078 ₿0.0000034	-0.13	$307.88M ₿3.45K	$0.3127 ₿0.0000034	$0.2929 ₿0.0000033	$15.83M ₿177.9	$307.88M ₿3.45K	$307.88M ₿3.45K
214	Undeads Games UDS	$2.46 ₿0.000027	-2.45	$306.34M ₿3.44K	$2.53 ₿0.000028	$2.46 ₿0.000027	$719.56K ₿8.07	$614.9M ₿6.9K	$306.34M ₿3.44K
218	Gala GALA	$0.006393 ₿0.000000071	-3.00	$301.21M ₿3.38K	$0.006787 ₿0.000000074	$0.006276 ₿0.000000070	$62.21M ₿701.6	$301.21M ₿3.38K	$301.21M ₿3.38K
220	Decentraland MANA	$0.1542 ₿0.0000017	-0.63	$295.62M ₿3.33K	$0.1658 ₿0.0000018	$0.1501 ₿0.0000016	$107.47M ₿1.2K	$337.84M ₿3.8K	$295.62M ₿3.33K
221	BENQI Liquid Staked AVAX SAVAX	$15.21 ₿0.00017	-2.84	$295.49M ₿3.32K	$15.69 ₿0.00017	$15.02 ₿0.00016	$1.52M ₿17.17	$295.49M ₿3.32K	$295.49M ₿3.32K
223	注意力币 BAT	$0.1943 ₿0.0000021	-2.63	$290.75M ₿3.26K	$0.2022 ₿0.0000022	$0.1902 ₿0.0000021	$22.38M ₿243.12	$291.58M ₿3.27K	$290.75M ₿3.26K
224	Zebec Network ZBCN	$0.00293 ₿0.000000032	-8.10	$286.8M ₿3.21K	$0.003191 ₿0.000000035	$0.002808 ₿0.000000031	$15.81M ₿176.42	$292.79M ₿3.28K	$286.8M ₿3.21K
225	Onyxcoin XCN	$0.007694 ₿0.000000085	11.27	$281.79M ₿3.15K	$0.007836 ₿0.000000087	$0.006478 ₿0.000000072	$33.78M ₿372.72	$409.5M ₿4.58K	$281.79M ₿3.15K
227	Frax FRAX	$0.9931 ₿0.000011	-0.02	$274.26M ₿3.07K	$0.9972 ₿0.000011	$0.9891 ₿0.000010	$5.55M ₿62.55	$274.26M ₿3.07K	$274.26M ₿3.07K
231	Raydium RAY	$0.9938 ₿0.000011	-2.43	$266.99M ₿3K	$1.02 ₿0.000011	$0.9612 ₿0.000010	$28.19M ₿316.2	$551.67M ₿6.2K	$266.99M ₿3K
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,966.41 ₿0.033	-5.03	$262.83M ₿2.95K	$3,125.39 ₿0.034	$2,925.86 ₿0.032	$10.94M ₿136.53	$262.83M ₿2.95K	$262.83M ₿2.95K
233	小蚁 NEO	$3.69 ₿0.000041	-0.77	$260.18M ₿2.93K	$3.75 ₿0.000042	$3.59 ₿0.000039	$13.43M ₿150.96	$368.9M ₿4.15K	$260.18M ₿2.93K
234	ZKsync ZK	$0.03021 ₿0.00000033	-1.05	$258.87M ₿2.91K	$0.03072 ₿0.00000034	$0.02912 ₿0.00000032	$23.57M ₿284.73	$634.49M ₿7.13K	$258.87M ₿2.91K
238	MimbleWimbleCoin MWC	$22.93 ₿0.00025	-1.15	$252.17M ₿2.82K	$23.19 ₿0.00026	$22.69 ₿0.00025	$67.92K ₿0.75	$252.17M ₿2.82K	$252.17M ₿2.82K
239	Mantle Bridged WETH (Mantle) WETH	$2,966.92 ₿0.033	-4.99	$248.35M ₿2.79K	$3,148.51 ₿0.034	$2,924.19 ₿0.033	$3.57M ₿40.32	$248.35M ₿2.79K	$248.35M ₿2.79K
240	Frax Ether FRXETH	$2,964.59 ₿0.033	-5.00	$247.64M ₿2.78K	$3,120.69 ₿0.034	$2,920.96 ₿0.033	$719.91K ₿8.45	$247.64M ₿2.78K	$247.64M ₿2.78K
242	BTSE Token BTSE	$1.51 ₿0.000016	0.75	$245.09M ₿2.75K	$1.52 ₿0.000017	$1.5 ₿0.000016	$11.87M ₿133.12	$302.47M ₿3.39K	$245.09M ₿2.75K
243	Arweave AR	$3.69 ₿0.000041	-1.89	$241.35M ₿2.71K	$3.76 ₿0.000041	$3.55 ₿0.000039	$23.27M ₿261.77	$241.35M ₿2.71K	$241.35M ₿2.71K
245	Compound Governance Token COMP	$24.77 ₿0.00027	-0.99	$239.4M ₿2.69K	$25.01 ₿0.00027	$24.14 ₿0.00026	$13.4M ₿156.44	$247.62M ₿2.78K	$239.4M ₿2.69K
251	Golem GLM	$0.2309 ₿0.0000025	1.55	$230.96M ₿2.59K	$0.2332 ₿0.0000026	$0.2168 ₿0.0000024	$14.5M ₿162.47	$230.96M ₿2.59K	$230.96M ₿2.59K
252	SwissBorg BORG	$0.234 ₿0.0000026	-0.96	$229.82M ₿2.59K	$0.2394 ₿0.0000026	$0.2282 ₿0.0000025	$662.87K ₿7.41	$229.82M ₿2.59K	$229.82M ₿2.59K
254	Helium HNT	$1.23 ₿0.000013	-5.10	$228.62M ₿2.57K	$1.29 ₿0.000014	$1.19 ₿0.000013	$6.27M ₿72.04	$273.63M ₿3.07K	$228.62M ₿2.57K
264	AUSD AUSD	$0.9996 ₿0.000011	0.01	$216.35M ₿2.43K	$0.9998 ₿0.000011	$0.999 ₿0.000010	$43.87M ₿493.12	$216.35M ₿2.43K	$216.35M ₿2.43K
266	Terra LUNC	$0.00003867 ₿0.00000000043	0.10	$211.62M ₿2.37K	$0.00003889 ₿0.00000000043	$0.00003724 ₿0.00000000041	$12.79M ₿154.56	$250.2M ₿2.8K	$211.62M ₿2.37K
267	eCash XEC	$0.00001058 ₿0.00000000011	-1.73	$211.32M ₿2.37K	$0.00001076 ₿0.00000000011	$0.00001029 ₿0.00000000011	$4.29M ₿51.5	$211.32M ₿2.37K	$211.32M ₿2.37K
268	Thorchain RUNE	$0.6023 ₿0.0000067	-3.03	$211.47M ₿2.38K	$0.6211 ₿0.0000068	$0.5884 ₿0.0000066	$22.76M ₿264.55	$256.03M ₿2.88K	$211.47M ₿2.38K
269	Ultima ULTIMA	$5,587.9 ₿0.062	-1.31	$211.06M ₿2.36K	$5,849.66 ₿0.065	$5,501.05 ₿0.061	$14.45M ₿153.95	$558.76M ₿6.25K	$211.06M ₿2.36K
275	Polygon Bridged WBTC (Polygon POS) WBTC	$88,911 ₿0.99	-2.20	$203.75M ₿2.29K	$91,124 ₿1.0075	$87,801 ₿0.99	$4.43M ₿53.73	$203.75M ₿2.29K	$203.75M ₿2.29K
276	Instadapp FLUID	$2.59 ₿0.000029	-13.19	$200.61M ₿2.25K	$2.98 ₿0.000032	$2.57 ₿0.000028	$7.64M ₿85.84	$258.75M ₿2.91K	$200.61M ₿2.25K
277	Immutable IMX	$0.2416 ₿0.0000027	-6.69	$200.46M ₿2.25K	$0.259 ₿0.0000028	$0.2401 ₿0.0000027	$25.26M ₿272.19	$483.37M ₿5.43K	$200.46M ₿2.25K
278	1inch 1INCH	$0.143 ₿0.0000016	-1.07	$200.32M ₿2.25K	$0.1445 ₿0.0000016	$0.1392 ₿0.0000015	$10.52M ₿124.82	$214.53M ₿2.41K	$200.32M ₿2.25K
284	Kamino KMNO	$0.05158 ₿0.00000057	-1.51	$193.15M ₿2.16K	$0.05262 ₿0.00000059	$0.05088 ₿0.00000056	$8.42M ₿105.78	$515.53M ₿5.76K	$193.15M ₿2.16K
289	Convex Finance CVX	$2.06 ₿0.000023	-0.31	$188.43M ₿2.12K	$2.09 ₿0.000023	$1.93 ₿0.000021	$14.48M ₿163.13	$205.86M ₿2.31K	$188.43M ₿2.12K
293	MX Token MX	$2 ₿0.000022	0.14	$183.91M ₿2.06K	$2.02 ₿0.000022	$1.99 ₿0.000021	$9.74M ₿188.59	$819.09M ₿9.2K	$183.91M ₿2.06K
295	EigenCloud (prev. EigenLayer) EIGEN	$0.3374 ₿0.0000037	0.19	$183.31M ₿2.06K	$0.3485 ₿0.0000038	$0.3247 ₿0.0000036	$40.11M ₿451.8	$602.78M ₿6.77K	$183.31M ₿2.06K
297	Horizen ZEN	$10.19 ₿0.00011	-0.15	$181.17M ₿2.04K	$10.5 ₿0.00011	$9.92 ₿0.00011	$51.48M ₿628.31	$213.78M ₿2.41K	$181.17M ₿2.04K
299	Cronos Bridged USDC (Cronos) USDC	$0.9955 ₿0.000011	-0.34	$178.56M ₿2.01K	$1.01 ₿0.000011	$0.9895 ₿0.000010	$1.42M ₿15.93	$178.56M ₿2.01K	$178.56M ₿2.01K
303	SafePal SFP	$0.3507 ₿0.0000039	-2.87	$175.33M ₿1.97K	$0.3626 ₿0.0000039	$0.3445 ₿0.0000038	$2.69M ₿33.62	$175.33M ₿1.97K	$175.33M ₿1.97K
304	AMP Token AMP	$0.002078 ₿0.000000023	-1.40	$175.18M ₿1.97K	$0.002109 ₿0.000000023	$0.002038 ₿0.000000022	$6M ₿67.55	$207.26M ₿2.33K	$175.18M ₿1.97K
305	OriginTrail TRAC	$0.3918 ₿0.0000043	-3.34	$175.25M ₿1.96K	$0.4064 ₿0.0000044	$0.3857 ₿0.0000043	$11.75M ₿131.4	$195.91M ₿2.19K	$175.25M ₿1.96K
306	Elrond EGLD	$6 ₿0.000067	-1.81	$174.95M ₿1.96K	$6.11 ₿0.000068	$5.86 ₿0.000065	$12.6M ₿139.45	$174.95M ₿1.96K	$174.95M ₿1.96K
307	APEcoin APE	$0.1921 ₿0.0000021	-1.82	$174.72M ₿1.97K	$0.1963 ₿0.0000021	$0.1879 ₿0.0000020	$27.01M ₿304.53	$192.28M ₿2.16K	$174.72M ₿1.97K
308	Merlin Chain MERL	$0.1548 ₿0.0000017	-9.03	$174.16M ₿1.96K	$0.1926 ₿0.0000021	$0.1449 ₿0.0000015	$50.44M ₿566.51	$325.1M ₿3.66K	$174.16M ₿1.96K
313	Concordium CCD	$0.01439 ₿0.00000016	-7.34	$170.57M ₿1.91K	$0.01605 ₿0.00000017	$0.01395 ₿0.00000015	$1.32M ₿14.85	$206.23M ₿2.31K	$170.57M ₿1.91K
315	Staked Frax Ether SFRXETH	$3,401.08 ₿0.038	-5.06	$169.36M ₿1.9K	$3,582.22 ₿0.039	$3,352.77 ₿0.037	$11.24K ₿0.13	$169.36M ₿1.9K	$169.36M ₿1.9K
318	Wormhole W	$0.03143 ₿0.00000035	-3.90	$165.25M ₿1.86K	$0.0327 ₿0.00000036	$0.03028 ₿0.00000034	$24.33M ₿272.82	$314.31M ₿3.53K	$165.25M ₿1.86K
321	BNB48 Club Token KOGE	$47.94 ₿0.00053	-0.04	$162.02M ₿1.82K	$48.04 ₿0.00054	$46.77 ₿0.00052	$392.62M ₿4.39K	$162.02M ₿1.82K	$162.02M ₿1.82K
327	Rollbit Coin RLB	$0.08666 ₿0.00000097	-7.75	$153.37M ₿1.72K	$0.09443 ₿0.0000010	$0.08605 ₿0.00000096	$480.62K ₿5.41	$153.37M ₿1.72K	$153.37M ₿1.72K
333	Reserve Rights Token RSR	$0.002366 ₿0.000000026	-1.92	$148.02M ₿1.67K	$0.002412 ₿0.000000026	$0.002268 ₿0.000000025	$10.34M ₿126.78	$236.64M ₿2.66K	$148.02M ₿1.67K
334	Jito JTO	$0.3428 ₿0.0000038	-2.28	$146.67M ₿1.65K	$0.3508 ₿0.0000038	$0.3331 ₿0.0000037	$26.37M ₿301.32	$343.02M ₿3.85K	$146.67M ₿1.65K
335	Beam BEAM	$0.002857 ₿0.000000032	-2.39	$146.61M ₿1.65K	$0.002941 ₿0.000000032	$0.00278 ₿0.000000031	$7.31M ₿83.32	$167.1M ₿1.88K	$146.61M ₿1.65K
336	Synthetix Network Token SNX	$0.4259 ₿0.0000047	-1.12	$146.3M ₿1.64K	$0.4354 ₿0.0000048	$0.411 ₿0.0000046	$23.59M ₿266.76	$146.48M ₿1.65K	$146.3M ₿1.64K
338	STASIS EURO EURS	$1.17 ₿0.000013	0.93	$145.01M ₿1.62K	$1.17 ₿0.000013	$1.15 ₿0.000012	$20.21K ₿0.23	$145.01M ₿1.62K	$145.01M ₿1.62K
339	dYdX DYDX	$0.1734 ₿0.0000019	0.87	$142.46M ₿1.6K	$0.1754 ₿0.0000019	$0.1676 ₿0.0000018	$6.92M ₿78.2	$166.44M ₿1.87K	$142.46M ₿1.6K
340	Livepeer LPT	$2.89 ₿0.000032	-1.05	$141.27M ₿1.59K	$2.92 ₿0.000032	$2.8 ₿0.000031	$11.15M ₿127.9	$141.27M ₿1.59K	$141.27M ₿1.59K
341	量子链 QTUM	$1.33 ₿0.000014	-1.74	$140.81M ₿1.58K	$1.36 ₿0.000015	$1.31 ₿0.000014	$9.96M ₿118.07	$143.3M ₿1.61K	$140.81M ₿1.58K
342	Wemix Token WEMIX	$0.3058 ₿0.0000034	0.52	$141.06M ₿1.59K	$0.3084 ₿0.0000034	$0.298 ₿0.0000033	$1.14M ₿12.78	$168.64M ₿1.9K	$141.06M ₿1.59K
343	DeXe DEXE	$3.01 ₿0.000033	-0.69	$140.48M ₿1.58K	$3.04 ₿0.000034	$2.93 ₿0.000032	$1.72M ₿23.21	$290.46M ₿3.27K	$140.48M ₿1.58K
344	Aethir ATH	$0.008466 ₿0.000000095	-2.24	$140.46M ₿1.58K	$0.008768 ₿0.000000096	$0.008294 ₿0.000000093	$15.75M ₿195.36	$355.24M ₿4K	$140.46M ₿1.58K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}