2结果页面按市值排名的Synthetic顶级加密货币

发现Synthetic类代币的表现度量

Synthetic (817)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
156	Fasttoken FTN	$1.09 ₿0.000012	-0.21	$471.1M ₿5.29K	$1.09 ₿0.000012	$1.08 ₿0.000011	$10.73M ₿120.59	$945.57M ₿10.61K	$471.1M ₿5.29K
157	Injective Protocol INJ	$4.62 ₿0.000051	-0.90	$461.2M ₿5.17K	$4.71 ₿0.000052	$4.48 ₿0.000050	$37.6M ₿499.01	$461.2M ₿5.17K	$461.2M ₿5.17K
158	Lido DAO LDO	$0.5309 ₿0.0000059	-1.33	$449.43M ₿5.04K	$0.5429 ₿0.0000060	$0.5196 ₿0.0000058	$37.74M ₿427.07	$530.89M ₿5.96K	$449.43M ₿5.04K
160	Marinade staked SOL MSOL	$172.35 ₿0.0019	-1.05	$439.12M ₿4.92K	$175.26 ₿0.0019	$170.09 ₿0.0018	$5.74M ₿64.4	$439.12M ₿4.92K	$439.12M ₿4.92K
162	Aerodrome Finance AERO	$0.4738 ₿0.0000053	-0.67	$432.6M ₿4.86K	$0.4792 ₿0.0000053	$0.4607 ₿0.0000051	$16.01M ₿176.75	$863.11M ₿9.7K	$432.6M ₿4.86K
165	Ether.fi ETHFI	$0.6142 ₿0.0000068	-1.68	$429.44M ₿4.81K	$0.63 ₿0.0000069	$0.6048 ₿0.0000067	$36.95M ₿414.36	$613.06M ₿6.86K	$429.44M ₿4.81K
167	FLOKI FLOKI	$0.00004347 ₿0.00000000048	-1.46	$419.82M ₿4.69K	$0.00004445 ₿0.00000000049	$0.00004236 ₿0.00000000047	$39.69M ₿446.61	$434.8M ₿4.86K	$419.82M ₿4.69K
168	Coinbase Wrapped Staked ETH CBETH	$3,320.43 ₿0.037	-4.10	$414.1M ₿4.64K	$3,485.32 ₿0.038	$3,284.15 ₿0.037	$6.89M ₿76.94	$1.24B ₿13.9K	$414.1M ₿4.64K
169	Starknet STRK	$0.07955 ₿0.00000088	-0.02	$413.9M ₿4.61K	$0.08041 ₿0.00000089	$0.07695 ₿0.00000085	$50.05M ₿555.06	$795.03M ₿8.86K	$413.9M ₿4.61K
170	Stader ETHx ETHX	$3,195.16 ₿0.035	-4.13	$412.84M ₿4.63K	$3,355.25 ₿0.036	$3,155.71 ₿0.035	$85.71K ₿0.96	$412.84M ₿4.63K	$412.84M ₿4.63K
171	Axie Infinity AXS	$2.45 ₿0.000027	19.71	$412.7M ₿4.56K	$2.49 ₿0.000027	$1.91 ₿0.000021	$1.01B ₿11.22K	$662.31M ₿7.31K	$412.7M ₿4.56K
173	Celestia TIA	$0.4745 ₿0.0000053	-0.97	$412.59M ₿4.61K	$0.4854 ₿0.0000053	$0.4619 ₿0.0000051	$39.54M ₿411.68	$550.21M ₿6.14K	$412.59M ₿4.61K
174	SPX6900 SPX	$0.4429 ₿0.0000049	-1.98	$412.51M ₿4.59K	$0.4586 ₿0.0000050	$0.4257 ₿0.0000047	$17.54M ₿196.61	$412.51M ₿4.59K	$412.51M ₿4.59K
175	USDB USDB	$0.9991 ₿0.000011	0.25	$409.35M ₿4.59K	$1.02 ₿0.000011	$0.9817 ₿0.000010	$18.04K ₿2.58	$409.35M ₿4.59K	$409.35M ₿4.59K
177	BitTorrent BTT	$0.0000004036 ₿0.0000000000045	-0.14	$397.64M ₿4.45K	$0.0000004051 ₿0.0000000000045	$0.0000004013 ₿0.0000000000044	$25.41M ₿277.39	$399.23M ₿4.47K	$397.64M ₿4.45K
178	The Graph GRT	$0.03712 ₿0.00000041	0.29	$396.71M ₿4.42K	$0.03737 ₿0.00000041	$0.03604 ₿0.00000040	$20.58M ₿235.66	$400.75M ₿4.47K	$396.71M ₿4.42K
179	The Sandbox SAND	$0.1488 ₿0.0000016	2.45	$396.41M ₿4.38K	$0.1531 ₿0.0000016	$0.1365 ₿0.0000015	$205.96M ₿2.3K	$445.86M ₿4.93K	$396.41M ₿4.38K
180	Sun Token SUN	$0.02045 ₿0.00000022	0.15	$392.82M ₿4.39K	$0.02045 ₿0.00000022	$0.02017 ₿0.00000022	$22.9M ₿263.5	$407.13M ₿4.55K	$392.82M ₿4.39K
182	LayerZero ZRO	$1.91 ₿0.000021	11.41	$387.36M ₿4.33K	$1.97 ₿0.000022	$1.65 ₿0.000018	$147.21M ₿1.68K	$1.91B ₿21.36K	$387.36M ₿4.33K
183	JUST JST	$0.04358 ₿0.00000048	6.62	$384.49M ₿4.31K	$0.04374 ₿0.00000049	$0.04088 ₿0.00000044	$30.56M ₿336.93	$384.49M ₿4.31K	$384.49M ₿4.31K
185	IOTA IOTA	$0.08747 ₿0.00000098	5.06	$372.26M ₿4.17K	$0.08969 ₿0.00000099	$0.0824 ₿0.00000091	$14.12M ₿173.24	$419.81M ₿4.71K	$372.26M ₿4.17K
188	Kinesis Gold KAU	$155.75 ₿0.0017	2.35	$371.65M ₿4.16K	$157.09 ₿0.0017	$152 ₿0.0016	$600.66K ₿6.54	$371.65M ₿4.16K	$371.65M ₿4.16K
189	Bitcoin SV BSV	$18.35 ₿0.00020	-0.32	$366.91M ₿4.11K	$18.65 ₿0.00020	$18.12 ₿0.00020	$12.63M ₿141.8	$366.91M ₿4.11K	$366.91M ₿4.11K
190	Conflux Token CFX	$0.07074 ₿0.00000079	-1.91	$364.68M ₿4.09K	$0.07288 ₿0.00000080	$0.06926 ₿0.00000077	$14.22M ₿149.49	$405.18M ₿4.54K	$364.68M ₿4.09K
192	Trust Wallet Token TWT	$0.866 ₿0.0000096	-2.49	$360.87M ₿4.03K	$0.8929 ₿0.0000098	$0.8526 ₿0.0000096	$14.17M ₿154.62	$866.12M ₿9.68K	$360.87M ₿4.03K
193	Gnosis GNO	$136.44 ₿0.0015	-2.43	$360.42M ₿4.02K	$140.62 ₿0.0015	$135.4 ₿0.0015	$6.32M ₿76.58	$409.63M ₿4.57K	$360.42M ₿4.02K
194	EURC EURC	$1.17 ₿0.000013	-0.14	$358.92M ₿4.02K	$1.17 ₿0.000013	$1.17 ₿0.000012	$27.82M ₿303.96	$358.92M ₿4.02K	$358.92M ₿4.02K
195	Decred DCR	$20.71 ₿0.00022	-8.21	$356.81M ₿3.92K	$23.35 ₿0.00025	$19.87 ₿0.00022	$6.84M ₿76.03	$356.81M ₿3.92K	$356.81M ₿3.92K
197	Kinesis Silver KAG	$95.12 ₿0.0010	-0.20	$354.05M ₿3.96K	$95.91 ₿0.0010	$94.04 ₿0.0010	$1.36M ₿15.33	$354.05M ₿3.96K	$354.05M ₿3.96K
198	crvUSD CRVUSD	$0.9962 ₿0.000011	-0.29	$352.24M ₿3.95K	$1 ₿0.000011	$0.9882 ₿0.000010	$26.1M ₿296.39	$352.24M ₿3.95K	$352.24M ₿3.95K
199	APENFT NFT	$0.0000003527 ₿0.0000000000039	0.24	$348.96M ₿3.91K	$0.0000003538 ₿0.0000000000040	$0.0000003511 ₿0.0000000000038	$31.61M ₿354.37	$348.96M ₿3.91K	$348.96M ₿3.91K
200	Ethereum Name Service ENS	$8.97 ₿0.00010	-3.51	$342.71M ₿3.83K	$9.36 ₿0.00010	$8.89 ₿0.00010	$25.59M ₿272.69	$897.27M ₿10.02K	$342.71M ₿3.83K
201	Olympus OHM	$20.91 ₿0.00023	-0.73	$342.71M ₿3.84K	$21.27 ₿0.00023	$20.79 ₿0.00023	$237.15K ₿2.69	$440.73M ₿4.94K	$342.71M ₿3.84K
202	Avalanche Bridged BTC (Avalanche) BTC.B	$89,155 ₿0.99	-1.90	$342.65M ₿3.84K	$91,299 ₿1.0084	$87,897 ₿0.99	$17.62M ₿200.27	$342.65M ₿3.84K	$342.65M ₿3.84K
203	dogwifhat WIF	$0.3372 ₿0.0000037	-0.09	$336.91M ₿3.77K	$0.3444 ₿0.0000038	$0.328 ₿0.0000036	$102.36M ₿1.15K	$336.91M ₿3.77K	$336.91M ₿3.77K
204	Pyth Network PYTH	$0.05773 ₿0.00000064	-0.30	$331.98M ₿3.71K	$0.05861 ₿0.00000065	$0.05567 ₿0.00000062	$14.73M ₿166.46	$577.36M ₿6.45K	$331.98M ₿3.71K
205	Pendle PENDLE	$1.93 ₿0.000021	1.55	$328.4M ₿3.69K	$1.95 ₿0.000022	$1.86 ₿0.000020	$105.66M ₿1.19K	$544.08M ₿6.11K	$328.4M ₿3.69K
206	ether.fi Staked ETH EETH	$2,922.3 ₿0.032	-5.39	$327.79M ₿3.67K	$3,116.27 ₿0.034	$2,920.76 ₿0.032	$324.74K ₿3.64	$9.79B ₿109.61K	$327.79M ₿3.67K
208	Binance-Peg Dogecoin DOGE	$0.1244 ₿0.0000013	-0.71	$318.81M ₿3.57K	$0.1261 ₿0.0000014	$0.1203 ₿0.0000013	$552.36K ₿11.46	$318.81M ₿3.57K	$318.81M ₿3.57K
209	Telcoin TEL	$0.003337 ₿0.000000037	-4.48	$317.36M ₿3.56K	$0.003517 ₿0.000000038	$0.00325 ₿0.000000036	$3.11M ₿34.97	$333.79M ₿3.75K	$317.36M ₿3.56K
212	Theta Network THETA	$0.3104 ₿0.0000034	1.37	$310.52M ₿3.43K	$0.3127 ₿0.0000034	$0.2929 ₿0.0000033	$15.72M ₿180.02	$310.52M ₿3.43K	$310.52M ₿3.43K
213	Binance-Peg BUSD BUSD	$0.999 ₿0.000011	0.20	$310.09M ₿3.47K	$1 ₿0.000011	$0.984 ₿0.000010	$1.53M ₿18.85	$310.09M ₿3.47K	$310.09M ₿3.47K
214	Undeads Games UDS	$2.46 ₿0.000027	-2.65	$307.15M ₿3.43K	$2.53 ₿0.000028	$2.46 ₿0.000027	$716.78K ₿8.14	$616.53M ₿6.89K	$307.15M ₿3.43K
216	Decentraland MANA	$0.1592 ₿0.0000017	0.18	$305.41M ₿3.34K	$0.1658 ₿0.0000018	$0.1501 ₿0.0000016	$110.7M ₿1.24K	$349.03M ₿3.82K	$305.41M ₿3.34K
220	Gala GALA	$0.00641 ₿0.000000071	-2.45	$301.54M ₿3.37K	$0.006787 ₿0.000000074	$0.006276 ₿0.000000070	$60.4M ₿554.57	$301.54M ₿3.37K	$301.54M ₿3.37K
221	BENQI Liquid Staked AVAX SAVAX	$15.22 ₿0.00017	-2.44	$295.66M ₿3.31K	$15.69 ₿0.00017	$15.02 ₿0.00016	$1.43M ₿15.96	$295.66M ₿3.31K	$295.66M ₿3.31K
223	注意力币 BAT	$0.1942 ₿0.0000021	-2.64	$290.43M ₿3.25K	$0.2022 ₿0.0000022	$0.1902 ₿0.0000021	$21.1M ₿228.41	$291.26M ₿3.26K	$290.43M ₿3.25K
224	Zebec Network ZBCN	$0.002921 ₿0.000000032	-6.57	$286.2M ₿3.2K	$0.003155 ₿0.000000034	$0.002808 ₿0.000000031	$15.84M ₿176.31	$292.17M ₿3.26K	$286.2M ₿3.2K
226	Frax FRAX	$0.993 ₿0.000011	0.21	$274.37M ₿3.07K	$0.9959 ₿0.000011	$0.9891 ₿0.000010	$4.94M ₿55.68	$274.37M ₿3.07K	$274.37M ₿3.07K
228	Onyxcoin XCN	$0.007383 ₿0.000000083	7.99	$271.14M ₿3.08K	$0.007836 ₿0.000000087	$0.006478 ₿0.000000072	$35.88M ₿401.89	$394.03M ₿4.47K	$271.14M ₿3.08K
231	Raydium RAY	$0.993 ₿0.000011	-0.42	$266.67M ₿2.98K	$1.01 ₿0.000011	$0.9612 ₿0.000010	$25.69M ₿291.89	$551M ₿6.16K	$266.67M ₿2.98K
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,963.6 ₿0.033	-4.06	$262.8M ₿2.94K	$3,110.55 ₿0.034	$2,925.86 ₿0.032	$12.15M ₿136.66	$262.8M ₿2.94K	$262.8M ₿2.94K
233	小蚁 NEO	$3.68 ₿0.000041	0.12	$259.33M ₿2.9K	$3.75 ₿0.000042	$3.59 ₿0.000039	$11.91M ₿142.38	$367.68M ₿4.12K	$259.33M ₿2.9K
234	ZKsync ZK	$0.03025 ₿0.00000033	1.04	$259.23M ₿2.89K	$0.03072 ₿0.00000034	$0.02912 ₿0.00000032	$23.55M ₿256.5	$635.39M ₿7.09K	$259.23M ₿2.89K
238	MimbleWimbleCoin MWC	$22.99 ₿0.00025	-0.06	$252.06M ₿2.82K	$23.07 ₿0.00026	$22.69 ₿0.00025	$81.29K ₿0.89	$252.06M ₿2.82K	$252.06M ₿2.82K
239	Mantle Bridged WETH (Mantle) WETH	$2,971.11 ₿0.033	-4.10	$248.68M ₿2.78K	$3,148.51 ₿0.034	$2,924.19 ₿0.033	$3.26M ₿36.58	$248.68M ₿2.78K	$248.68M ₿2.78K
240	Frax Ether FRXETH	$2,958.49 ₿0.033	-3.99	$247.35M ₿2.77K	$3,103.66 ₿0.034	$2,920.96 ₿0.033	$506.83K ₿5.4	$247.35M ₿2.77K	$247.35M ₿2.77K
241	BTSE Token BTSE	$1.52 ₿0.000017	0.57	$246.62M ₿2.76K	$1.52 ₿0.000017	$1.5 ₿0.000016	$11.87M ₿132.92	$304.35M ₿3.4K	$246.62M ₿2.76K
243	Arweave AR	$3.69 ₿0.000041	0.43	$241.66M ₿2.69K	$3.72 ₿0.000041	$3.55 ₿0.000039	$22.28M ₿228.2	$241.66M ₿2.69K	$241.66M ₿2.69K
246	Ultima ULTIMA	$6,337.65 ₿0.069	8.43	$239.32M ₿2.65K	$6,335.65 ₿0.069	$5,501.05 ₿0.061	$19.88M ₿155.23	$633.59M ₿7.02K	$239.32M ₿2.65K
247	Compound Governance Token COMP	$24.73 ₿0.00027	-0.29	$239.15M ₿2.68K	$24.95 ₿0.00027	$24.14 ₿0.00026	$12.46M ₿146.53	$247.36M ₿2.77K	$239.15M ₿2.68K
252	Golem GLM	$0.2328 ₿0.0000026	3.56	$232.87M ₿2.62K	$0.2354 ₿0.0000026	$0.2168 ₿0.0000024	$10.89M ₿161.1	$232.87M ₿2.62K	$232.87M ₿2.62K
253	SwissBorg BORG	$0.2348 ₿0.0000026	-1.51	$230.39M ₿2.55K	$0.2394 ₿0.0000026	$0.2282 ₿0.0000025	$636.21K ₿7.03	$230.39M ₿2.55K	$230.39M ₿2.55K
254	Helium HNT	$1.23 ₿0.000013	0.02	$229.43M ₿2.56K	$1.24 ₿0.000013	$1.19 ₿0.000013	$5.64M ₿64.48	$274.59M ₿3.07K	$229.43M ₿2.56K
264	AUSD AUSD	$0.9994 ₿0.000011	-0.02	$216.34M ₿2.42K	$0.9998 ₿0.000011	$0.999 ₿0.000010	$43.9M ₿498.71	$216.34M ₿2.42K	$216.34M ₿2.42K
267	eCash XEC	$0.00001057 ₿0.00000000011	-0.80	$211.07M ₿2.36K	$0.00001073 ₿0.00000000011	$0.00001029 ₿0.00000000011	$4.3M ₿44.47	$211.07M ₿2.36K	$211.07M ₿2.36K
268	Thorchain RUNE	$0.5982 ₿0.0000067	-2.71	$210.12M ₿2.35K	$0.6156 ₿0.0000067	$0.5884 ₿0.0000066	$32.78M ₿369.66	$254.4M ₿2.85K	$210.12M ₿2.35K
270	Terra LUNC	$0.00003813 ₿0.00000000042	-0.19	$208.64M ₿2.33K	$0.00003889 ₿0.00000000043	$0.00003724 ₿0.00000000041	$12.94M ₿147.27	$246.68M ₿2.76K	$208.64M ₿2.33K
274	Polygon Bridged WBTC (Polygon POS) WBTC	$88,927 ₿0.99	-2.02	$204.08M ₿2.28K	$91,124 ₿1.0075	$87,801 ₿0.99	$4.66M ₿52.32	$204.08M ₿2.28K	$204.08M ₿2.28K
277	1inch 1INCH	$0.1443 ₿0.0000016	0.78	$202.13M ₿2.26K	$0.1442 ₿0.0000016	$0.1392 ₿0.0000015	$10.94M ₿120.93	$216.47M ₿2.42K	$202.13M ₿2.26K
278	Instadapp FLUID	$2.59 ₿0.000029	-11.33	$200.96M ₿2.25K	$2.93 ₿0.000032	$2.57 ₿0.000028	$7.34M ₿55.02	$259.19M ₿2.9K	$200.96M ₿2.25K
280	Immutable IMX	$0.2404 ₿0.0000026	-5.49	$199.43M ₿2.23K	$0.2584 ₿0.0000028	$0.2388 ₿0.0000026	$23.77M ₿277.18	$480.89M ₿5.38K	$199.43M ₿2.23K
283	Kamino KMNO	$0.05161 ₿0.00000058	-0.93	$193.47M ₿2.17K	$0.05262 ₿0.00000059	$0.05088 ₿0.00000056	$9.04M ₿101.55	$516.4M ₿5.8K	$193.47M ₿2.17K
285	Convex Finance CVX	$2.09 ₿0.000023	3.06	$191.04M ₿2.13K	$2.1 ₿0.000023	$1.93 ₿0.000021	$14.78M ₿164.55	$208.72M ₿2.33K	$191.04M ₿2.13K
292	MX Token MX	$2.01 ₿0.000022	0.75	$184.39M ₿2.06K	$2.02 ₿0.000022	$1.99 ₿0.000021	$17.93M ₿196.23	$821.24M ₿9.16K	$184.39M ₿2.06K
294	EigenCloud (prev. EigenLayer) EIGEN	$0.3373 ₿0.0000037	0.86	$183.19M ₿2.05K	$0.3485 ₿0.0000038	$0.3247 ₿0.0000036	$37.66M ₿432.03	$602.38M ₿6.75K	$183.19M ₿2.05K
297	Horizen ZEN	$10.16 ₿0.00011	-1.79	$180.71M ₿2.01K	$10.5 ₿0.00011	$9.92 ₿0.00011	$50.08M ₿568.27	$213.24M ₿2.37K	$180.71M ₿2.01K
298	Cronos Bridged USDC (Cronos) USDC	$0.9992 ₿0.000011	0.39	$180.16M ₿2.01K	$1.01 ₿0.000011	$0.9895 ₿0.000010	$1.38M ₿15.94	$180.16M ₿2.01K	$180.16M ₿2.01K
302	OriginTrail TRAC	$0.3936 ₿0.0000043	-1.94	$175.67M ₿1.96K	$0.4017 ₿0.0000044	$0.3857 ₿0.0000043	$11.4M ₿128.12	$196.37M ₿2.19K	$175.67M ₿1.96K
303	Elrond EGLD	$6.01 ₿0.000067	0.33	$175.4M ₿1.96K	$6.11 ₿0.000068	$5.86 ₿0.000065	$11.88M ₿134.5	$175.4M ₿1.96K	$175.4M ₿1.96K
304	SafePal SFP	$0.3508 ₿0.0000039	-1.90	$175.36M ₿1.97K	$0.3626 ₿0.0000039	$0.3445 ₿0.0000038	$2.67M ₿29.72	$175.36M ₿1.97K	$175.36M ₿1.97K
306	AMP Token AMP	$0.002075 ₿0.000000023	0.02	$174.96M ₿1.97K	$0.002121 ₿0.000000023	$0.002038 ₿0.000000022	$6.88M ₿78.42	$207M ₿2.33K	$174.96M ₿1.97K
307	APEcoin APE	$0.1922 ₿0.0000021	-0.98	$174.5M ₿1.94K	$0.1963 ₿0.0000021	$0.1879 ₿0.0000020	$28.47M ₿315.48	$192.04M ₿2.14K	$174.5M ₿1.94K
313	Staked Frax Ether SFRXETH	$3,400.92 ₿0.038	-4.06	$169.44M ₿1.9K	$3,569.62 ₿0.039	$3,352.77 ₿0.037	$10.53K ₿0.13	$169.44M ₿1.9K	$169.44M ₿1.9K
315	Concordium CCD	$0.0143 ₿0.00000016	-6.19	$169.03M ₿1.89K	$0.01605 ₿0.00000017	$0.01395 ₿0.00000015	$1.33M ₿14.12	$204.35M ₿2.29K	$169.03M ₿1.89K
316	Merlin Chain MERL	$0.1492 ₿0.0000016	-10.87	$168.1M ₿1.9K	$0.1926 ₿0.0000021	$0.1449 ₿0.0000015	$48.78M ₿550.68	$313.78M ₿3.55K	$168.1M ₿1.9K
318	Wormhole W	$0.03146 ₿0.00000035	-2.52	$165.41M ₿1.85K	$0.0326 ₿0.00000035	$0.03028 ₿0.00000034	$22.67M ₿263.44	$314.62M ₿3.52K	$165.41M ₿1.85K
320	BNB48 Club Token KOGE	$47.95 ₿0.00053	-0.01*	$162.07M ₿1.82K	$48.04 ₿0.00054	$46.77 ₿0.00052	$435.25M ₿4.62K	$162.07M ₿1.82K	$162.07M ₿1.82K
326	Rollbit Coin RLB	$0.08673 ₿0.00000097	-7.05	$154.01M ₿1.72K	$0.09443 ₿0.0000010	$0.08605 ₿0.00000096	$485.34K ₿5.38	$154.02M ₿1.72K	$154.01M ₿1.72K
333	Reserve Rights Token RSR	$0.002372 ₿0.000000026	-0.34	$148.4M ₿1.66K	$0.002401 ₿0.000000026	$0.002268 ₿0.000000025	$10.47M ₿112.73	$237.23M ₿2.65K	$148.4M ₿1.66K
334	Beam BEAM	$0.002866 ₿0.000000032	-0.87	$147.05M ₿1.64K	$0.002941 ₿0.000000032	$0.00278 ₿0.000000031	$6.85M ₿81.68	$167.6M ₿1.87K	$147.05M ₿1.64K
335	Synthetix Network Token SNX	$0.4256 ₿0.0000047	0.22	$146.2M ₿1.63K	$0.4354 ₿0.0000048	$0.411 ₿0.0000046	$23.06M ₿258.68	$146.38M ₿1.64K	$146.2M ₿1.63K
336	Jito JTO	$0.3413 ₿0.0000038	-1.16	$145.92M ₿1.63K	$0.3486 ₿0.0000038	$0.3331 ₿0.0000037	$25.8M ₿286.96	$341.26M ₿3.81K	$145.92M ₿1.63K
338	STASIS EURO EURS	$1.16 ₿0.000013	0.54	$144.58M ₿1.62K	$1.17 ₿0.000013	$1.16 ₿0.000012	$13.75K ₿0.15	$144.58M ₿1.62K	$144.58M ₿1.62K
339	dYdX DYDX	$0.1744 ₿0.0000019	1.45	$143.07M ₿1.6K	$0.1754 ₿0.0000019	$0.1676 ₿0.0000018	$6.57M ₿70.29	$167.16M ₿1.87K	$143.07M ₿1.6K
340	Oasis Network ROSE	$0.01889 ₿0.00000020	14.04	$142.21M ₿1.52K	$0.01928 ₿0.00000021	$0.01569 ₿0.00000017	$50.32M ₿554.25	$189.38M ₿2.03K	$142.21M ₿1.52K
341	DeXe DEXE	$3.02 ₿0.000033	0.98	$141.03M ₿1.57K	$3.04 ₿0.000034	$2.93 ₿0.000032	$1.7M ₿18.7	$291.61M ₿3.25K	$141.03M ₿1.57K
342	量子链 QTUM	$1.33 ₿0.000014	-0.50	$140.97M ₿1.58K	$1.36 ₿0.000015	$1.31 ₿0.000014	$9.78M ₿115.79	$143.47M ₿1.61K	$140.97M ₿1.58K
343	Livepeer LPT	$2.88 ₿0.000032	-0.03	$140.83M ₿1.58K	$2.92 ₿0.000032	$2.8 ₿0.000031	$9.45M ₿116.92	$140.83M ₿1.58K	$140.83M ₿1.58K
345	Aethir ATH	$0.008432 ₿0.000000094	-1.62	$140.09M ₿1.57K	$0.008768 ₿0.000000096	$0.008294 ₿0.000000093	$14.69M ₿166.13	$354.31M ₿3.97K	$140.09M ₿1.57K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}