2结果页面按市值排名的Synthetic顶级加密货币

发现Synthetic类代币的表现度量

Synthetic (817)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
156	Fasttoken FTN	$1.09 ₿0.000012	0.26	$471M ₿5.23K	$1.09 ₿0.000012	$1.08 ₿0.000011	$10.73M ₿118.94	$945.38M ₿10.5K	$471M ₿5.23K
157	Injective Protocol INJ	$4.64 ₿0.000051	-2.72	$464.19M ₿5.16K	$4.77 ₿0.000052	$4.48 ₿0.000050	$49.34M ₿587.1	$464.19M ₿5.16K	$464.19M ₿5.16K
158	Lido DAO LDO	$0.5376 ₿0.0000059	-2.64	$455.08M ₿5.06K	$0.5522 ₿0.0000060	$0.5196 ₿0.0000058	$40.33M ₿471.96	$537.56M ₿5.98K	$455.08M ₿5.06K
159	Marinade staked SOL MSOL	$173.39 ₿0.0019	-3.35	$442.53M ₿4.93K	$179.4 ₿0.0019	$170.09 ₿0.0018	$6.45M ₿71.46	$442.53M ₿4.93K	$442.53M ₿4.93K
163	Ether.fi ETHFI	$0.6211 ₿0.0000069	-2.64	$435.49M ₿4.85K	$0.6379 ₿0.0000069	$0.6048 ₿0.0000067	$39.52M ₿465.94	$621.69M ₿6.92K	$435.49M ₿4.85K
164	Aerodrome Finance AERO	$0.474 ₿0.0000052	-3.51	$433.57M ₿4.82K	$0.4912 ₿0.0000053	$0.4607 ₿0.0000051	$15.4M ₿169.28	$865.01M ₿9.62K	$433.57M ₿4.82K
166	FLOKI FLOKI	$0.00004377 ₿0.00000000048	-3.53	$423M ₿4.71K	$0.00004538 ₿0.00000000049	$0.00004236 ₿0.00000000047	$44.78M ₿499.81	$438.09M ₿4.88K	$423M ₿4.71K
167	Coinbase Wrapped Staked ETH CBETH	$3,347.38 ₿0.037	-5.57	$417.48M ₿4.65K	$3,544.67 ₿0.038	$3,284.15 ₿0.037	$7.05M ₿57.99	$1.25B ₿13.93K	$417.48M ₿4.65K
168	Stader ETHx ETHX	$3,224.28 ₿0.035	-5.60	$416.19M ₿4.64K	$3,415.47 ₿0.037	$3,155.71 ₿0.035	$86.5K ₿0.96	$416.19M ₿4.64K	$416.19M ₿4.64K
169	Starknet STRK	$0.08001 ₿0.00000088	-0.36	$415.98M ₿4.62K	$0.08047 ₿0.00000088	$0.07695 ₿0.00000085	$53.11M ₿615.4	$799.02M ₿8.88K	$415.98M ₿4.62K
170	SPX6900 SPX	$0.4443 ₿0.0000049	-7.12	$414.12M ₿4.61K	$0.4783 ₿0.0000052	$0.4257 ₿0.0000047	$25.02M ₿278.36	$414.12M ₿4.61K	$414.12M ₿4.61K
172	Celestia TIA	$0.4738 ₿0.0000052	-3.37	$412.48M ₿4.59K	$0.4903 ₿0.0000053	$0.4619 ₿0.0000051	$42.35M ₿511.45	$550.06M ₿6.12K	$412.48M ₿4.59K
174	USDB USDB	$1.01 ₿0.000011	1.45	$405.07M ₿4.59K	$1.02 ₿0.000011	$0.9817 ₿0.000010	$286.69K ₿3.19	$405.07M ₿4.59K	$405.07M ₿4.59K
176	BitTorrent BTT	$0.0000004045 ₿0.0000000000045	-0.05	$399.37M ₿4.44K	$0.0000004051 ₿0.0000000000045	$0.0000004013 ₿0.0000000000044	$25.66M ₿284.56	$400.97M ₿4.46K	$399.37M ₿4.44K
177	Axie Infinity AXS	$2.39 ₿0.000026	16.72	$399.27M ₿4.46K	$2.49 ₿0.000027	$1.91 ₿0.000021	$987.49M ₿11.04K	$640.77M ₿7.15K	$399.27M ₿4.46K
178	The Graph GRT	$0.03731 ₿0.00000041	-2.42	$397.92M ₿4.42K	$0.03824 ₿0.00000041	$0.03604 ₿0.00000040	$24.57M ₿261.06	$401.97M ₿4.47K	$397.92M ₿4.42K
179	The Sandbox SAND	$0.1485 ₿0.0000016	5.69	$396.95M ₿4.43K	$0.1531 ₿0.0000016	$0.1365 ₿0.0000015	$170.03M ₿2.39K	$446.46M ₿4.98K	$396.95M ₿4.43K
180	LayerZero ZRO	$1.96 ₿0.000021	14.94	$396.12M ₿4.41K	$1.96 ₿0.000021	$1.65 ₿0.000018	$138.49M ₿1.56K	$1.95B ₿21.77K	$396.12M ₿4.41K
181	Sun Token SUN	$0.02041 ₿0.00000022	-1.41	$391.94M ₿4.36K	$0.0207 ₿0.00000022	$0.02017 ₿0.00000022	$27.72M ₿313.95	$406.21M ₿4.52K	$391.94M ₿4.36K
184	JUST JST	$0.04366 ₿0.00000048	5.49	$384.79M ₿4.29K	$0.04372 ₿0.00000048	$0.04079 ₿0.00000044	$29.32M ₿339.78	$384.79M ₿4.29K	$384.79M ₿4.29K
185	IOTA IOTA	$0.08934 ₿0.00000099	5.95	$381.28M ₿4.23K	$0.0896 ₿0.00000099	$0.0824 ₿0.00000091	$15.46M ₿169.18	$430.05M ₿4.77K	$381.28M ₿4.23K
187	Kinesis Gold KAU	$156.66 ₿0.0017	3.90	$372.87M ₿4.15K	$156.66 ₿0.0017	$150.78 ₿0.0016	$495.78K ₿6.84	$372.87M ₿4.15K	$372.87M ₿4.15K
189	Bitcoin SV BSV	$18.6 ₿0.00020	-0.96	$371.39M ₿4.13K	$18.78 ₿0.00020	$18.12 ₿0.00020	$13.49M ₿149.98	$371.39M ₿4.13K	$371.39M ₿4.13K
190	Conflux Token CFX	$0.07184 ₿0.00000079	-1.46	$370.09M ₿4.11K	$0.0729 ₿0.00000080	$0.06926 ₿0.00000077	$14.56M ₿163.01	$411.19M ₿4.57K	$370.09M ₿4.11K
191	ether.fi Staked ETH EETH	$2,922.9 ₿0.032	-7.34	$364.25M ₿4.05K	$3,154.44 ₿0.034	$2,920.76 ₿0.032	$326.1K ₿3.63	$9.78B ₿108.85K	$364.25M ₿4.05K
193	Gnosis GNO	$137.27 ₿0.0015	-4.19	$362.8M ₿4.03K	$143.28 ₿0.0015	$135.4 ₿0.0015	$6.91M ₿77.22	$412.34M ₿4.58K	$362.8M ₿4.03K
194	Trust Wallet Token TWT	$0.87 ₿0.0000096	-3.33	$362.43M ₿4.03K	$0.9 ₿0.0000098	$0.8526 ₿0.0000096	$14.62M ₿168.82	$869.88M ₿9.67K	$362.43M ₿4.03K
195	EURC EURC	$1.17 ₿0.000013	0.48	$359.14M ₿4K	$1.17 ₿0.000013	$1.17 ₿0.000012	$37.65M ₿421.51	$359.14M ₿4K	$359.14M ₿4K
197	Decred DCR	$20.72 ₿0.00022	-9.02	$355.23M ₿3.93K	$23.35 ₿0.00025	$19.87 ₿0.00022	$7.05M ₿78.08	$355.23M ₿3.93K	$355.23M ₿3.93K
198	Kinesis Silver KAG	$94.89 ₿0.0010	0.47	$352.96M ₿3.9K	$95.91 ₿0.0010	$94.04 ₿0.0010	$1.49M ₿17.06	$352.96M ₿3.9K	$352.96M ₿3.9K
199	crvUSD CRVUSD	$0.9998 ₿0.000011	0.19	$351.78M ₿3.92K	$1 ₿0.000011	$0.9882 ₿0.000010	$28.54M ₿634.18	$351.78M ₿3.92K	$351.78M ₿3.92K
200	APENFT NFT	$0.0000003535 ₿0.0000000000039	0.23	$349.67M ₿3.89K	$0.0000003538 ₿0.0000000000040	$0.0000003511 ₿0.0000000000038	$33.17M ₿368.18	$349.67M ₿3.89K	$349.67M ₿3.89K
201	Ethereum Name Service ENS	$9.08 ₿0.00010	-3.99	$347.61M ₿3.88K	$9.46 ₿0.00010	$8.89 ₿0.00010	$27.25M ₿304.51	$910.1M ₿10.15K	$347.61M ₿3.88K
202	Avalanche Bridged BTC (Avalanche) BTC.B	$89,670 ₿0.99	-2.09	$344.78M ₿3.84K	$91,588 ₿1.0084	$87,897 ₿0.99	$20.65M ₿221.59	$344.78M ₿3.84K	$344.78M ₿3.84K
203	Olympus OHM	$20.95 ₿0.00023	-1.04	$343.14M ₿3.82K	$21.27 ₿0.00023	$20.79 ₿0.00023	$274.08K ₿3.05	$441.28M ₿4.92K	$343.14M ₿3.82K
204	dogwifhat WIF	$0.3394 ₿0.0000037	-3.01	$339.73M ₿3.78K	$0.3499 ₿0.0000038	$0.328 ₿0.0000036	$108.3M ₿1.21K	$339.73M ₿3.78K	$339.73M ₿3.78K
205	Pyth Network PYTH	$0.05814 ₿0.00000064	-2.30	$334.84M ₿3.72K	$0.05951 ₿0.00000065	$0.05567 ₿0.00000062	$16.01M ₿185.41	$582.33M ₿6.48K	$334.84M ₿3.72K
206	Pendle PENDLE	$1.94 ₿0.000021	-4.10	$329.2M ₿3.68K	$2.02 ₿0.000022	$1.86 ₿0.000020	$116.31M ₿1.31K	$545.42M ₿6.1K	$329.2M ₿3.68K
208	Binance-Peg Dogecoin DOGE	$0.1256 ₿0.0000013	-1.65	$322.16M ₿3.59K	$0.1277 ₿0.0000014	$0.1203 ₿0.0000013	$1.05M ₿11.63	$322.16M ₿3.59K	$322.16M ₿3.59K
209	Telcoin TEL	$0.003333 ₿0.000000036	-6.65	$316.98M ₿3.52K	$0.003573 ₿0.000000039	$0.00325 ₿0.000000036	$3.1M ₿33.88	$333.39M ₿3.7K	$316.98M ₿3.52K
211	Binance-Peg BUSD BUSD	$1 ₿0.000011	0.55	$310.48M ₿3.46K	$1 ₿0.000011	$0.984 ₿0.000010	$3.59M ₿39.75	$310.48M ₿3.46K	$310.48M ₿3.46K
212	Theta Network THETA	$0.3083 ₿0.0000034	-1.25	$308.66M ₿3.43K	$0.3127 ₿0.0000034	$0.2929 ₿0.0000033	$16.15M ₿188.25	$308.66M ₿3.43K	$308.66M ₿3.43K
214	Undeads Games UDS	$2.46 ₿0.000027	-2.35	$306.62M ₿3.41K	$2.53 ₿0.000028	$2.46 ₿0.000027	$716.64K ₿7.96	$615.46M ₿6.84K	$306.62M ₿3.41K
215	Gala GALA	$0.006443 ₿0.000000071	-3.40	$303.8M ₿3.38K	$0.006787 ₿0.000000074	$0.006276 ₿0.000000070	$64.46M ₿726.4	$303.8M ₿3.38K	$303.8M ₿3.38K
218	Decentraland MANA	$0.1568 ₿0.0000017	-0.65	$301.34M ₿3.36K	$0.1658 ₿0.0000018	$0.1501 ₿0.0000016	$110.18M ₿1.11K	$344.38M ₿3.84K	$301.34M ₿3.36K
220	BENQI Liquid Staked AVAX SAVAX	$15.33 ₿0.00017	-2.92	$298.61M ₿3.32K	$15.79 ₿0.00017	$15.02 ₿0.00016	$1.9M ₿21.07	$298.61M ₿3.32K	$298.61M ₿3.32K
221	注意力币 BAT	$0.1967 ₿0.0000021	-4.62	$294.18M ₿3.26K	$0.2062 ₿0.0000022	$0.1902 ₿0.0000021	$25.94M ₿291.69	$295.02M ₿3.27K	$294.18M ₿3.26K
224	Zebec Network ZBCN	$0.002931 ₿0.000000032	-8.62	$286.81M ₿3.19K	$0.003208 ₿0.000000035	$0.002808 ₿0.000000031	$16.12M ₿181.29	$292.8M ₿3.26K	$286.81M ₿3.19K
226	Frax FRAX	$0.9932 ₿0.000011	0.13	$274.28M ₿3.05K	$0.9972 ₿0.000011	$0.9891 ₿0.000010	$6.49M ₿72.3	$274.28M ₿3.05K	$274.28M ₿3.05K
228	Onyxcoin XCN	$0.007409 ₿0.000000082	7.62	$273.72M ₿3.04K	$0.007532 ₿0.000000084	$0.006478 ₿0.000000072	$27.78M ₿301.78	$397.79M ₿4.41K	$273.72M ₿3.04K
231	Raydium RAY	$0.9994 ₿0.000011	-3.04	$268.69M ₿2.99K	$1.03 ₿0.000011	$0.9612 ₿0.000010	$28.65M ₿316.05	$555.18M ₿6.18K	$268.69M ₿2.99K
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,987.42 ₿0.033	-5.70	$265.01M ₿2.95K	$3,168.02 ₿0.034	$2,925.86 ₿0.032	$13.14M ₿129.73	$265.01M ₿2.95K	$265.01M ₿2.95K
233	小蚁 NEO	$3.72 ₿0.000041	-1.26	$262.82M ₿2.92K	$3.77 ₿0.000042	$3.59 ₿0.000039	$11.9M ₿133.62	$372.64M ₿4.14K	$262.82M ₿2.92K
235	ZKsync ZK	$0.03044 ₿0.00000033	-1.65	$259.35M ₿2.88K	$0.03095 ₿0.00000034	$0.02912 ₿0.00000032	$26.62M ₿296.11	$635.68M ₿7.06K	$259.35M ₿2.88K
238	MimbleWimbleCoin MWC	$23.01 ₿0.00025	-0.30	$253.1M ₿2.81K	$23.19 ₿0.00026	$22.69 ₿0.00025	$58.94K ₿0.64	$253.1M ₿2.81K	$253.1M ₿2.81K
239	Mantle Bridged WETH (Mantle) WETH	$2,993.38 ₿0.033	-5.64	$250.59M ₿2.79K	$3,172.44 ₿0.034	$2,924.19 ₿0.033	$3.83M ₿28.9	$250.59M ₿2.79K	$250.59M ₿2.79K
240	Frax Ether FRXETH	$2,984.11 ₿0.033	-5.47	$249.23M ₿2.78K	$3,156.86 ₿0.034	$2,920.96 ₿0.033	$789.78K ₿7.71	$249.23M ₿2.78K	$249.23M ₿2.78K
242	BTSE Token BTSE	$1.51 ₿0.000016	0.90	$245.57M ₿2.74K	$1.52 ₿0.000017	$1.5 ₿0.000016	$11.92M ₿136.57	$303.05M ₿3.38K	$245.57M ₿2.74K
243	Arweave AR	$3.71 ₿0.000041	-2.28	$243.19M ₿2.7K	$3.8 ₿0.000041	$3.55 ₿0.000039	$21.98M ₿270.41	$243.19M ₿2.7K	$243.19M ₿2.7K
245	Compound Governance Token COMP	$24.85 ₿0.00027	-1.43	$240.4M ₿2.67K	$25.21 ₿0.00027	$24.14 ₿0.00026	$14.56M ₿163.1	$248.65M ₿2.77K	$240.4M ₿2.67K
251	Golem GLM	$0.2331 ₿0.0000025	1.76	$230.94M ₿2.57K	$0.233 ₿0.0000026	$0.2168 ₿0.0000024	$14.91M ₿163.69	$230.94M ₿2.57K	$230.94M ₿2.57K
253	Helium HNT	$1.23 ₿0.000013	-5.24	$230.12M ₿2.56K	$1.3 ₿0.000014	$1.19 ₿0.000013	$6.37M ₿70.93	$275.42M ₿3.06K	$230.12M ₿2.56K
255	SwissBorg BORG	$0.2333 ₿0.0000026	-2.95	$228.67M ₿2.56K	$0.2404 ₿0.0000026	$0.2282 ₿0.0000025	$671.4K ₿7.55	$228.67M ₿2.56K	$228.67M ₿2.56K
264	AUSD AUSD	$0.9994 ₿0.000011	-0.01	$216.34M ₿2.41K	$0.9998 ₿0.000011	$0.999 ₿0.000010	$44.49M ₿493.02	$216.34M ₿2.41K	$216.34M ₿2.41K
266	Thorchain RUNE	$0.6057 ₿0.0000067	-3.14	$212.81M ₿2.37K	$0.6254 ₿0.0000068	$0.5884 ₿0.0000066	$29.24M ₿342.68	$257.65M ₿2.86K	$212.81M ₿2.37K
268	eCash XEC	$0.00001062 ₿0.00000000011	-2.41	$211.93M ₿2.36K	$0.00001089 ₿0.00000000011	$0.00001029 ₿0.00000000011	$4.35M ₿48.1	$211.93M ₿2.36K	$211.93M ₿2.36K
269	Terra LUNC	$0.0000386 ₿0.00000000043	-0.82	$211.12M ₿2.35K	$0.00003892 ₿0.00000000043	$0.00003724 ₿0.00000000041	$14.42M ₿160.7	$249.61M ₿2.78K	$211.12M ₿2.35K
270	Ultima ULTIMA	$5,594.97 ₿0.062	-0.20	$211.06M ₿2.35K	$5,849.66 ₿0.065	$5,501.05 ₿0.061	$14.71M ₿163.47	$558.77M ₿6.22K	$211.06M ₿2.35K
275	Polygon Bridged WBTC (Polygon POS) WBTC	$89,519 ₿0.99	-2.04	$205.4M ₿2.29K	$91,380 ₿1.0075	$87,801 ₿0.99	$5.53M ₿61.13	$205.4M ₿2.29K	$205.4M ₿2.29K
276	Immutable IMX	$0.2452 ₿0.0000027	-7.25	$202.24M ₿2.25K	$0.2644 ₿0.0000029	$0.2401 ₿0.0000027	$25.89M ₿292	$489.49M ₿5.45K	$202.24M ₿2.25K
277	1inch 1INCH	$0.1438 ₿0.0000015	-1.37	$201.6M ₿2.24K	$0.1457 ₿0.0000016	$0.1392 ₿0.0000015	$11.05M ₿124.75	$215.91M ₿2.4K	$201.6M ₿2.24K
278	Instadapp FLUID	$2.59 ₿0.000028	-14.14	$201.3M ₿2.24K	$3.02 ₿0.000032	$2.57 ₿0.000028	$6.05M ₿68.52	$259.63M ₿2.89K	$201.3M ₿2.24K
284	Kamino KMNO	$0.05142 ₿0.00000057	-4.32	$192.85M ₿2.15K	$0.05374 ₿0.00000059	$0.05088 ₿0.00000056	$8.94M ₿111.62	$514.73M ₿5.73K	$192.85M ₿2.15K
286	Convex Finance CVX	$2.08 ₿0.000023	-0.72	$190.32M ₿2.12K	$2.1 ₿0.000023	$1.93 ₿0.000021	$14.85M ₿165.02	$207.92M ₿2.31K	$190.32M ₿2.12K
293	MX Token MX	$2.01 ₿0.000022	0.78	$184.41M ₿2.05K	$2.02 ₿0.000022	$1.99 ₿0.000021	$16.71M ₿184.82	$821.32M ₿9.14K	$184.41M ₿2.05K
294	Horizen ZEN	$10.42 ₿0.00011	-0.88	$184.35M ₿2.04K	$10.51 ₿0.00011	$9.92 ₿0.00011	$58.92M ₿649.01	$218.29M ₿2.41K	$184.35M ₿2.04K
296	EigenCloud (prev. EigenLayer) EIGEN	$0.337 ₿0.0000037	-1.02	$182.95M ₿2.03K	$0.3485 ₿0.0000038	$0.3247 ₿0.0000036	$40.83M ₿450.9	$601.57M ₿6.69K	$182.95M ₿2.03K
301	Cronos Bridged USDC (Cronos) USDC	$0.9977 ₿0.000011	-0.19	$179.31M ₿2.01K	$1.01 ₿0.000011	$0.9895 ₿0.000010	$1.64M ₿18.43	$179.31M ₿2.01K	$179.31M ₿2.01K
303	SafePal SFP	$0.3534 ₿0.0000039	-2.72	$176.89M ₿1.97K	$0.3632 ₿0.0000039	$0.3445 ₿0.0000038	$2.8M ₿33.97	$176.89M ₿1.97K	$176.89M ₿1.97K
304	APEcoin APE	$0.1937 ₿0.0000021	-1.94	$176.07M ₿1.96K	$0.1978 ₿0.0000021	$0.1879 ₿0.0000020	$28.14M ₿315.41	$193.77M ₿2.16K	$176.07M ₿1.96K
305	Merlin Chain MERL	$0.1565 ₿0.0000017	-7.54	$176.07M ₿1.97K	$0.1926 ₿0.0000021	$0.1449 ₿0.0000015	$51.18M ₿569.72	$328.67M ₿3.67K	$176.07M ₿1.97K
306	AMP Token AMP	$0.00208 ₿0.000000023	-2.06	$175.48M ₿1.95K	$0.002123 ₿0.000000023	$0.002038 ₿0.000000022	$5.98M ₿68.2	$207.63M ₿2.31K	$175.48M ₿1.95K
307	Elrond EGLD	$6.02 ₿0.000066	-3.08	$175.26M ₿1.95K	$6.21 ₿0.000068	$5.86 ₿0.000065	$12.28M ₿143.01	$175.26M ₿1.95K	$175.26M ₿1.95K
308	OriginTrail TRAC	$0.3925 ₿0.0000043	-3.15	$175.2M ₿1.95K	$0.4064 ₿0.0000044	$0.3857 ₿0.0000043	$12.12M ₿134.25	$195.86M ₿2.18K	$175.2M ₿1.95K
312	Concordium CCD	$0.01452 ₿0.00000016	-5.77	$171.56M ₿1.91K	$0.01605 ₿0.00000017	$0.01395 ₿0.00000015	$1.06M ₿12.03	$207.43M ₿2.31K	$171.56M ₿1.91K
316	Staked Frax Ether SFRXETH	$3,423.82 ₿0.038	-5.67	$170.64M ₿1.9K	$3,629.65 ₿0.039	$3,352.77 ₿0.037	$12.48K ₿0.14	$170.64M ₿1.9K	$170.64M ₿1.9K
317	Wormhole W	$0.03167 ₿0.00000035	-4.41	$166.53M ₿1.85K	$0.03313 ₿0.00000036	$0.03028 ₿0.00000034	$23.2M ₿262.38	$316.75M ₿3.52K	$166.53M ₿1.85K
321	BNB48 Club Token KOGE	$48 ₿0.00053	0.08	$162.02M ₿1.8K	$48.04 ₿0.00054	$46.77 ₿0.00052	$279.74M ₿4.09K	$162.02M ₿1.8K	$162.02M ₿1.8K
327	Rollbit Coin RLB	$0.08658 ₿0.00000096	-7.84	$154.09M ₿1.71K	$0.09443 ₿0.0000010	$0.08605 ₿0.00000096	$509.19K ₿5.7	$154.1M ₿1.71K	$154.09M ₿1.71K
332	Reserve Rights Token RSR	$0.002381 ₿0.000000026	-2.41	$148.8M ₿1.65K	$0.00244 ₿0.000000026	$0.002268 ₿0.000000025	$11.21M ₿129.86	$237.88M ₿2.64K	$148.8M ₿1.65K
335	Beam BEAM	$0.002872 ₿0.000000031	-4.23	$147.47M ₿1.64K	$0.002999 ₿0.000000032	$0.00278 ₿0.000000031	$7.63M ₿86.43	$168.08M ₿1.87K	$147.47M ₿1.64K
336	Jito JTO	$0.3449 ₿0.0000038	-3.34	$147.35M ₿1.64K	$0.3568 ₿0.0000039	$0.3331 ₿0.0000037	$27.17M ₿305.09	$344.62M ₿3.83K	$147.35M ₿1.64K
337	Synthetix Network Token SNX	$0.429 ₿0.0000047	-1.16	$147.19M ₿1.64K	$0.4354 ₿0.0000048	$0.411 ₿0.0000046	$21.78M ₿270.68	$147.37M ₿1.64K	$147.19M ₿1.64K
338	STASIS EURO EURS	$1.17 ₿0.000012	1.01	$144.95M ₿1.61K	$1.17 ₿0.000013	$1.15 ₿0.000012	$20.28K ₿0.23	$144.95M ₿1.61K	$144.95M ₿1.61K
339	dYdX DYDX	$0.1744 ₿0.0000019	-0.03	$143.3M ₿1.6K	$0.1754 ₿0.0000019	$0.1676 ₿0.0000018	$7.09M ₿79.94	$167.43M ₿1.86K	$143.3M ₿1.6K
340	Aethir ATH	$0.008543 ₿0.000000095	-2.79	$142.37M ₿1.58K	$0.008788 ₿0.000000096	$0.008294 ₿0.000000093	$16.04M ₿203.84	$360.08M ₿4K	$142.37M ₿1.58K
341	Livepeer LPT	$2.9 ₿0.000032	-1.30	$141.72M ₿1.58K	$2.93 ₿0.000032	$2.8 ₿0.000031	$11.64M ₿133.16	$141.72M ₿1.58K	$141.72M ₿1.58K
342	Wemix Token WEMIX	$0.3071 ₿0.0000034	1.33	$141.71M ₿1.58K	$0.3084 ₿0.0000034	$0.298 ₿0.0000033	$1.19M ₿13.21	$169.42M ₿1.88K	$141.71M ₿1.58K
343	量子链 QTUM	$1.34 ₿0.000014	-2.71	$141.5M ₿1.57K	$1.38 ₿0.000015	$1.31 ₿0.000014	$11.04M ₿130.39	$144.01M ₿1.59K	$141.5M ₿1.57K
346	DeXe DEXE	$3.03 ₿0.000033	-1.32	$140.77M ₿1.57K	$3.07 ₿0.000034	$2.93 ₿0.000032	$2.17M ₿20.57	$291.06M ₿3.24K	$140.77M ₿1.57K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}