2结果页面按市值排名的Synthetic顶级加密货币

发现Synthetic类代币的表现度量

Synthetic (823)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
160	Lido DAO LDO	$0.2609 ₿0.0000041	-2.82	$220.88M ₿3.52K	$0.2742 ₿0.0000043	$0.2605 ₿0.0000041	$22.49M ₿341.88	$261.54M ₿4.17K	$220.88M ₿3.52K
163	BNB48 Club Token KOGE	$63.85 ₿0.0010	-1.43	$215.91M ₿3.44K	$65.09 ₿0.0010	$62.62 ₿0.00098	$30.6K ₿0.49	$215.91M ₿3.44K	$215.91M ₿3.44K
165	Starknet STRK	$0.03344 ₿0.00000053	-1.15	$212.79M ₿3.4K	$0.03559 ₿0.00000055	$0.03335 ₿0.00000053	$18.83M ₿299.97	$334.83M ₿5.34K	$212.79M ₿3.4K
166	Pendle PENDLE	$1.24 ₿0.000019	-2.02	$212.68M ₿3.39K	$1.31 ₿0.000020	$1.24 ₿0.000019	$31.84M ₿506.5	$350.85M ₿5.6K	$212.68M ₿3.39K
167	Decred DCR	$12.17 ₿0.00019	-2.56	$212.46M ₿3.39K	$12.65 ₿0.00019	$12.16 ₿0.00019	$860.55K ₿13.26	$212.5M ₿3.39K	$212.46M ₿3.39K
168	The Graph GRT	$0.01965 ₿0.00000031	-1.54	$212.28M ₿3.38K	$0.02037 ₿0.00000032	$0.01959 ₿0.00000031	$9.38M ₿143.67	$212.29M ₿3.38K	$212.28M ₿3.38K
169	LayerZero ZRO	$0.8336 ₿0.000013	-7.97	$210.56M ₿3.35K	$0.908 ₿0.000014	$0.8246 ₿0.000013	$35.24M ₿561.8	$834.45M ₿13.29K	$210.56M ₿3.35K
170	IOTA IOTA	$0.04682 ₿0.00000074	-0.20	$209.87M ₿3.34K	$0.04902 ₿0.00000077	$0.04599 ₿0.00000073	$8.27M ₿131.78	$230.18M ₿3.67K	$209.87M ₿3.34K
174	Optimism OP	$0.09303 ₿0.0000014	-3.26	$200.47M ₿3.2K	$0.1 ₿0.0000015	$0.09305 ₿0.0000014	$50.16M ₿769.63	$400M ₿6.38K	$200.47M ₿3.2K
176	Ultima ULTIMA	$2,321.09 ₿0.036	2.21	$196.61M ₿3.13K	$2,360.46 ₿0.037	$2,265.05 ₿0.035	$8.34M ₿160.44	$232.11M ₿3.7K	$196.61M ₿3.13K
178	Ethereum Name Service ENS	$4.63 ₿0.000073	-1.93	$187.39M ₿2.99K	$4.85 ₿0.000076	$4.63 ₿0.000073	$16.4M ₿261.52	$463.74M ₿7.39K	$187.39M ₿2.99K
181	Akash Network AKT	$0.6211 ₿0.0000099	-0.34	$181.86M ₿2.91K	$0.6709 ₿0.000010	$0.6065 ₿0.0000096	$8.44M ₿102.24	$183.43M ₿2.93K	$181.86M ₿2.91K
182	crvUSD CRVUSD	$1 ₿0.000015	0.14	$182.82M ₿2.91K	$1 ₿0.000015	$0.9983 ₿0.000015	$21.2M ₿254.58	$182.82M ₿2.91K	$182.82M ₿2.91K
183	BTSE Token BTSE	$1.1 ₿0.000017	6.45	$178.15M ₿2.84K	$1.11 ₿0.000017	$1.03 ₿0.000016	$3.12M ₿49.42	$219.86M ₿3.5K	$178.15M ₿2.84K
184	Railgun RAIL	$3.07 ₿0.000048	-1.63	$176.53M ₿2.81K	$3.41 ₿0.000053	$3.05 ₿0.000048	$1.12M ₿18.34	$176.53M ₿2.81K	$176.53M ₿2.81K
187	Compound Governance Token COMP	$17.65 ₿0.00028	7.08	$170.82M ₿2.72K	$18.78 ₿0.00029	$16.28 ₿0.00025	$24.6M ₿391.25	$176.68M ₿2.82K	$170.82M ₿2.72K
195	Axie Infinity AXS	$0.9213 ₿0.000014	-2.28	$159.91M ₿2.55K	$0.965 ₿0.000015	$0.9232 ₿0.000014	$19.22M ₿292.49	$249.01M ₿3.97K	$159.91M ₿2.55K
196	MX Token MX	$1.74 ₿0.000027	-0.18	$159.84M ₿2.54K	$1.74 ₿0.000027	$1.74 ₿0.000027	$7.39M ₿65.44	$711.9M ₿11.32K	$159.84M ₿2.54K
198	Raydium RAY	$0.5797 ₿0.0000092	-1.08	$156.22M ₿2.49K	$0.6018 ₿0.0000094	$0.5755 ₿0.0000092	$19.81M ₿315.53	$322.35M ₿5.14K	$156.22M ₿2.49K
199	Trust Wallet Token TWT	$0.3755 ₿0.0000059	1.11	$156.49M ₿2.48K	$0.3904 ₿0.0000061	$0.3671 ₿0.0000058	$7.48M ₿118.13	$375.58M ₿5.96K	$156.49M ₿2.48K
200	dogwifhat WIF	$0.1547 ₿0.0000024	-1.90	$154.86M ₿2.47K	$0.164 ₿0.0000025	$0.1543 ₿0.0000024	$37.98M ₿605.57	$154.86M ₿2.47K	$154.86M ₿2.47K
202	SwissBorg BORG	$0.1552 ₿0.0000024	-2.90	$152.61M ₿2.43K	$0.1635 ₿0.0000025	$0.1534 ₿0.0000024	$330.67K ₿5.27	$152.61M ₿2.43K	$152.61M ₿2.43K
203	OriginTrail TRAC	$0.337 ₿0.0000053	-14.88	$151.73M ₿2.43K	$0.3959 ₿0.0000063	$0.3369 ₿0.0000053	$9.42M ₿150.94	$169.61M ₿2.71K	$151.73M ₿2.43K
204	小蚁 NEO	$2.14 ₿0.000034	-1.08	$151.15M ₿2.41K	$2.23 ₿0.000034	$2.13 ₿0.000033	$8.23M ₿130.72	$214.3M ₿3.42K	$151.15M ₿2.41K
205	STASIS EURO EURS	$1.22 ₿0.000019	10.84	$151.07M ₿2.41K	$1.22 ₿0.000019	$1.09 ₿0.000017	$3.69K ₿0.06	$151.07M ₿2.41K	$151.07M ₿2.41K
206	Theta Network THETA	$0.1491 ₿0.0000023	-1.90	$149.59M ₿2.38K	$0.1582 ₿0.0000024	$0.1487 ₿0.0000023	$9.88M ₿156.81	$149.59M ₿2.38K	$149.59M ₿2.38K
208	Onyxcoin XCN	$0.003812 ₿0.000000060	0.68	$146.98M ₿2.34K	$0.004238 ₿0.000000066	$0.003713 ₿0.000000059	$8.33M ₿190.04	$203.9M ₿3.25K	$146.98M ₿2.34K
213	注意力币 BAT	$0.09385 ₿0.0000015	7.63	$140.29M ₿2.24K	$0.09805 ₿0.0000015	$0.08508 ₿0.0000013	$25.4M ₿402.92	$140.69M ₿2.24K	$140.29M ₿2.24K
215	EigenCloud (prev. EigenLayer) EIGEN	$0.1851 ₿0.0000029	-1.23	$137.68M ₿2.2K	$0.1895 ₿0.0000030	$0.1791 ₿0.0000028	$28.06M ₿446.57	$339.48M ₿5.41K	$137.68M ₿2.2K
216	Zano ZANO	$8.95 ₿0.00014	4.38	$137.17M ₿2.19K	$9.06 ₿0.00014	$8.56 ₿0.00013	$1.46M ₿23.16	$137.17M ₿2.19K	$137.17M ₿2.19K
218	AUSD AUSD	$0.9996 ₿0.000015	0.01*	$136.43M ₿2.17K	$1 ₿0.000016	$0.9991 ₿0.000015	$8.73M ₿138.89	$136.43M ₿2.17K	$136.43M ₿2.17K
219	The Sandbox SAND	$0.0502 ₿0.00000080	-4.70	$133.88M ₿2.14K	$0.05304 ₿0.00000083	$0.05011 ₿0.00000080	$12.81M ₿270.68	$150.58M ₿2.4K	$133.88M ₿2.14K
228	Decentraland MANA	$0.06515 ₿0.0000010	-2.39	$126.11M ₿2.01K	$0.06786 ₿0.0000010	$0.06494 ₿0.0000010	$12.05M ₿191.12	$142.93M ₿2.28K	$126.11M ₿2.01K
229	Ozone Chain OZO	$0.1298 ₿0.0000020	-1.33	$124.82M ₿1.99K	$0.1327 ₿0.0000020	$0.1293 ₿0.0000020	$168.92K ₿2.69	$129.89M ₿2.07K	$124.82M ₿1.99K
230	Gala GALA	$0.002563 ₿0.000000040	-2.66	$124.43M ₿1.99K	$0.002683 ₿0.000000042	$0.002567 ₿0.000000040	$15.45M ₿247.72	$124.43M ₿1.99K	$124.43M ₿1.99K
232	Arweave AR	$1.88 ₿0.000030	-3.35	$123.82M ₿1.98K	$2.01 ₿0.000031	$1.89 ₿0.000030	$17.15M ₿273.25	$123.82M ₿1.98K	$123.82M ₿1.98K
234	APEcoin APE	$0.1216 ₿0.0000019	-0.85	$121.71M ₿1.94K	$0.1297 ₿0.0000020	$0.1205 ₿0.0000019	$19.27M ₿306.81	$121.71M ₿1.94K	$121.71M ₿1.94K
235	Wemix Token WEMIX	$0.2579 ₿0.0000041	-1.82	$119.22M ₿1.9K	$0.2633 ₿0.0000041	$0.2578 ₿0.0000040	$1.07M ₿17.14	$142.48M ₿2.27K	$119.22M ₿1.9K
237	Thorchain RUNE	$0.3452 ₿0.0000054	1.55	$116.78M ₿1.86K	$0.3537 ₿0.0000055	$0.336 ₿0.0000053	$7.94M ₿126.13	$122.25M ₿1.95K	$116.78M ₿1.86K
240	SafePal SFP	$0.2309 ₿0.0000036	3.69	$115.53M ₿1.84K	$0.2433 ₿0.0000038	$0.2214 ₿0.0000035	$2.89M ₿46.06	$115.53M ₿1.84K	$115.53M ₿1.84K
243	Immutable IMX	$0.1354 ₿0.0000021	-1.80	$114.25M ₿1.82K	$0.1443 ₿0.0000022	$0.1345 ₿0.0000021	$13.27M ₿211.26	$271.23M ₿4.33K	$114.25M ₿1.82K
250	dYdX DYDX	$0.1307 ₿0.0000020	-8.27	$110.65M ₿1.76K	$0.1462 ₿0.0000023	$0.1312 ₿0.0000020	$7.17M ₿114.17	$125.63M ₿2K	$110.65M ₿1.76K
252	Convex Finance CVX	$1.22 ₿0.000019	-3.00	$110.22M ₿1.76K	$1.28 ₿0.000020	$1.21 ₿0.000019	$4.64M ₿74.11	$121.94M ₿1.94K	$110.22M ₿1.76K
256	Golem GLM	$0.1094 ₿0.0000017	-1.52	$109.89M ₿1.75K	$0.1151 ₿0.0000018	$0.1096 ₿0.0000017	$5.89M ₿75.71	$109.89M ₿1.75K	$109.89M ₿1.75K
257	eCash XEC	$0.00000538 ₿0.000000000085	-0.73	$107.93M ₿1.72K	$0.000005579 ₿0.000000000087	$0.000005339 ₿0.000000000085	$2.75M ₿41.94	$107.93M ₿1.72K	$107.93M ₿1.72K
262	STP Network AWE	$0.05311 ₿0.00000084	0.06	$103.24M ₿1.65K	$0.05498 ₿0.00000086	$0.05288 ₿0.00000083	$1.87M ₿29.78	$103.24M ₿1.65K	$103.24M ₿1.65K
267	BitMart Token BMX	$0.2994 ₿0.0000047	-0.02	$101.69M ₿1.62K	$0.3192 ₿0.0000050	$0.2994 ₿0.0000046	$9.73M ₿154.94	$191.57M ₿3.05K	$101.69M ₿1.62K
269	Rollbit Coin RLB	$0.06095 ₿0.00000097	3.88	$100.79M ₿1.61K	$0.06133 ₿0.00000097	$0.05832 ₿0.00000092	$234.94K ₿3.81	$100.79M ₿1.61K	$100.79M ₿1.61K
273	1inch 1INCH	$0.0704 ₿0.0000011	-0.20	$98.96M ₿1.58K	$0.07277 ₿0.0000011	$0.06967 ₿0.0000011	$10.52M ₿164.33	$105.61M ₿1.68K	$98.96M ₿1.58K
276	ZKsync ZK	$0.01013 ₿0.00000016	-1.34	$98.46M ₿1.57K	$0.01073 ₿0.00000016	$0.01014 ₿0.00000016	$10.14M ₿161.72	$213.08M ₿3.4K	$98.46M ₿1.57K
277	Tokenize Xchange TKX	$1.22 ₿0.000019	-0.31	$97.88M ₿1.56K	$1.24 ₿0.000019	$1.21 ₿0.000019	$3.52K ₿0.06	$122.36M ₿1.95K	$97.88M ₿1.56K
284	Aethir ATH	$0.004419 ₿0.000000070	-0.45	$89M ₿1.42K	$0.004685 ₿0.000000073	$0.004377 ₿0.000000069	$12.48M ₿198.68	$185.71M ₿2.96K	$89M ₿1.42K
286	Elrond EGLD	$2.88 ₿0.000045	-2.21	$86.81M ₿1.38K	$3.02 ₿0.000047	$2.88 ₿0.000045	$5.6M ₿88.92	$86.81M ₿1.38K	$86.81M ₿1.38K
288	Livepeer LPT	$1.74 ₿0.000027	-2.44	$86.74M ₿1.38K	$1.83 ₿0.000028	$1.73 ₿0.000027	$8.42M ₿133.58	$86.74M ₿1.38K	$86.74M ₿1.38K
291	Instadapp FLUID	$1.09 ₿0.000017	0.51	$85.94M ₿1.37K	$1.15 ₿0.000018	$1.06 ₿0.000016	$2.33M ₿36.62	$109.2M ₿1.74K	$85.94M ₿1.37K
292	Reserve Rights Token RSR	$0.001369 ₿0.000000021	-2.51	$85.81M ₿1.37K	$0.001424 ₿0.000000022	$0.001364 ₿0.000000021	$4.5M ₿71.04	$137.18M ₿2.19K	$85.81M ₿1.37K
298	Synthetix Network Token SNX	$0.241 ₿0.0000038	-1.51	$83.21M ₿1.33K	$0.2521 ₿0.0000039	$0.2405 ₿0.0000038	$4.43M ₿70.02	$83.31M ₿1.33K	$83.21M ₿1.33K
300	Zignaly ZIG	$0.05853 ₿0.00000093	8.67	$82.47M ₿1.31K	$0.06017 ₿0.00000095	$0.05242 ₿0.00000082	$5.53M ₿87.91	$114.37M ₿1.82K	$82.47M ₿1.31K
303	USDX USDX	$0.7327 ₿0.000011	-0.20	$81.77M ₿1.3K	$0.747 ₿0.000011	$0.7219 ₿0.000011	$3.67K ₿0.06	$81.77M ₿1.3K	$81.77M ₿1.3K
304	ViciCoin VCNT	$16.79 ₿0.00026	0.27	$81.57M ₿1.3K	$16.94 ₿0.00026	$16.69 ₿0.00026	$1.2M ₿15.54	$167.46M ₿2.67K	$81.57M ₿1.3K
309	CoW Protocol COW	$0.1385 ₿0.0000022	-0.81	$80.23M ₿1.28K	$0.1428 ₿0.0000022	$0.1368 ₿0.0000021	$4.11M ₿65.59	$138.66M ₿2.21K	$80.23M ₿1.28K
311	Horizen ZEN	$4.35 ₿0.000069	-3.08	$78.76M ₿1.26K	$4.57 ₿0.000071	$4.33 ₿0.000069	$9.68M ₿154.24	$91.37M ₿1.46K	$78.76M ₿1.26K
312	NXM NXM	$45.4 ₿0.00072	0.46	$78.34M ₿1.25K	$46.41 ₿0.00073	$44.61 ₿0.00071	$0 ₿0	$78.34M ₿1.25K	$78.34M ₿1.25K
321	Arkham ARKM	$0.1183 ₿0.0000018	-1.60	$75.94M ₿1.21K	$0.1274 ₿0.0000020	$0.1156 ₿0.0000018	$15.02M ₿236.81	$118.5M ₿1.89K	$75.94M ₿1.21K
324	Helium HNT	$0.4092 ₿0.0000065	-9.62	$75.04M ₿1.2K	$0.4686 ₿0.0000073	$0.4083 ₿0.0000064	$5.27M ₿84.09	$75.04M ₿1.2K	$75.04M ₿1.2K
326	Beam BEAM	$0.001459 ₿0.000000023	-2.05	$75.1M ₿1.2K	$0.001524 ₿0.000000023	$0.001452 ₿0.000000023	$6.1M ₿78.5	$85.6M ₿1.37K	$75.1M ₿1.2K
327	Lista USD LISUSD	$0.9978 ₿0.000015	-0.14	$75.19M ₿1.2K	$0.9995 ₿0.000015	$0.9964 ₿0.000015	$58.83K ₿0.96	$75.19M ₿1.2K	$75.19M ₿1.2K
332	ECOMI OMI	$0.0002736 ₿0.0000000043	24.69	$73.47M ₿1.17K	$0.0002887 ₿0.0000000045	$0.0002099 ₿0.0000000033	$3.39M ₿53.72	$84.3M ₿1.35K	$73.47M ₿1.17K
336	Gas GAS	$1.12 ₿0.000017	-0.44	$73.09M ₿1.16K	$1.17 ₿0.000018	$1.11 ₿0.000017	$2.65M ₿42.07	$73.09M ₿1.16K	$73.09M ₿1.16K
337	量子链 QTUM	$0.6836 ₿0.000010	-3.75	$72.65M ₿1.16K	$0.7192 ₿0.000011	$0.6845 ₿0.000010	$7.07M ₿106.11	$73.87M ₿1.18K	$72.65M ₿1.16K
342	Kamino KMNO	$0.01485 ₿0.00000023	-0.85	$71.3M ₿1.14K	$0.01598 ₿0.00000025	$0.01477 ₿0.00000023	$2.66M ₿42.39	$148.72M ₿2.37K	$71.3M ₿1.14K
344	0x协议 ZRX	$0.08379 ₿0.0000013	0.13	$71.12M ₿1.13K	$0.0879 ₿0.0000013	$0.08281 ₿0.0000013	$10.31M ₿163.96	$83.82M ₿1.34K	$71.12M ₿1.13K
346	AIOZ Network AIOZ	$0.05685 ₿0.00000090	0.73	$70.79M ₿1.13K	$0.06037 ₿0.00000094	$0.05563 ₿0.00000088	$4.69M ₿74.66	$71.58M ₿1.14K	$70.79M ₿1.13K
347	Ravencoin RVN	$0.0043 ₿0.000000068	2.64	$70.06M ₿1.12K	$0.004377 ₿0.000000068	$0.004135 ₿0.000000066	$6.23M ₿98.29	$70.07M ₿1.12K	$70.06M ₿1.12K
350	TempleDAO TEMPLE	$2.94 ₿0.000048	0	$69.65M ₿1.15K	$0	$0	$212.23 ₿0	$69.78M ₿1.15K	$69.65M ₿1.15K
353	yearn.finance YFI	$1,929.88 ₿0.030	3.27	$69.11M ₿1.1K	$1,994.93 ₿0.031	$1,843.48 ₿0.029	$10.77M ₿171.34	$70.75M ₿1.13K	$69.11M ₿1.1K
358	Safe SAFE	$0.08985 ₿0.0000014	-5.90	$67.45M ₿1.08K	$0.0998 ₿0.0000015	$0.08999 ₿0.0000014	$2.06M ₿29.15	$89.95M ₿1.44K	$67.45M ₿1.08K
366	Kusama KSM	$3.57 ₿0.000056	-2.11	$65.6M ₿1.05K	$3.73 ₿0.000058	$3.58 ₿0.000057	$6.4M ₿102.04	$65.6M ₿1.05K	$65.6M ₿1.05K
376	Dog (Bitcoin) DOG	$0.0006321 ₿0.000000010	-3.21	$63.26M ₿1.01K	$0.0006639 ₿0.000000010	$0.0006292 ₿0.0000000098	$697.16K ₿11.09	$63.26M ₿1.01K	$63.26M ₿1.01K
379	ORDI ORDI	$2.97 ₿0.000047	0.70	$62.66M ₿997.63	$3.28 ₿0.000051	$2.88 ₿0.000046	$18.8M ₿300.27	$62.66M ₿997.63	$62.66M ₿997.63
381	Qubic QUBIC	$0.0000004507 ₿0.0000000000071	-1.88	$62.41M ₿993.67	$0.0000004634 ₿0.0000000000073	$0.0000004493 ₿0.0000000000070	$1.37M ₿21.78	$77.3M ₿1.23K	$62.41M ₿993.67
383	Dola USD Stablecoin DOLA	$0.9941 ₿0.000015	-0.03	$62.03M ₿988	$0.9949 ₿0.000015	$0.9932 ₿0.000015	$383.19K ₿6.26	$89.99M ₿1.43K	$62.03M ₿988
384	RIF Token RIF	$0.06164 ₿0.00000098	-4.93	$61.65M ₿987.18	$0.06879 ₿0.0000010	$0.06139 ₿0.00000097	$8.01M ₿127.87	$61.65M ₿987.18	$61.65M ₿987.18
386	Orca ORCA	$1.01 ₿0.000016	-2.38	$61.55M ₿981.97	$1.08 ₿0.000016	$1.01 ₿0.000016	$14.32M ₿227.95	$75.92M ₿1.21K	$61.55M ₿981.97
388	Baby Doge Coin BABYDOGE	$0.000000000333 ₿0.0000000000000053	-1.64	$60.97M ₿975.21	$0.000000000347 ₿0.0000000000000054	$0.000000000329 ₿0.0000000000000052	$3.19M ₿50.79	$139.93M ₿2.24K	$60.97M ₿975.21
390	Numeraire NMR	$8.67 ₿0.00013	5.18	$60.98M ₿971.28	$8.66 ₿0.00013	$8.15 ₿0.00012	$6.26M ₿98.9	$92.14M ₿1.47K	$60.98M ₿971.28
391	Theta Fuel TFUEL	$0.008254 ₿0.00000013	-2.75	$60.84M ₿968.58	$0.008648 ₿0.00000013	$0.008168 ₿0.00000013	$1.65M ₿26.34	$60.84M ₿968.61	$60.84M ₿968.58
393	Zilliqa ZIL	$0.003056 ₿0.000000048	0.23	$59.66M ₿950.13	$0.003154 ₿0.000000049	$0.003008 ₿0.000000047	$8.06M ₿128.11	$62.61M ₿997.08	$59.66M ₿950.13
397	恩金币 ENJ	$0.02985 ₿0.00000047	-2.51	$58.89M ₿938.09	$0.03094 ₿0.00000048	$0.02959 ₿0.00000047	$6.01M ₿94.83	$59.58M ₿949.11	$58.89M ₿938.09
398	Concordium CCD	$0.004666 ₿0.000000074	-9.21	$58.79M ₿936.2	$0.005146 ₿0.000000082	$0.004583 ₿0.000000072	$261.18K ₿4.16	$67.66M ₿1.08K	$58.79M ₿936.2
399	SuperFarm SUPER	$0.09161 ₿0.0000014	-1.90	$58.72M ₿936.09	$0.09616 ₿0.0000015	$0.09172 ₿0.0000014	$4.56M ₿69.57	$91.73M ₿1.46K	$58.72M ₿936.09
400	GMX GMX	$5.63 ₿0.000089	-1.04	$58.55M ₿933.1	$5.84 ₿0.000091	$5.59 ₿0.000089	$2.69M ₿42.86	$58.55M ₿933.1	$58.55M ₿933.1
402	Velo VELO	$0.003328 ₿0.000000053	-3.46	$58.46M ₿931.49	$0.003506 ₿0.000000055	$0.003316 ₿0.000000052	$3.89M ₿61.91	$79.88M ₿1.27K	$58.46M ₿931.49
403	Turbo TURBO	$0.0008431 ₿0.000000013	-2.52	$58.24M ₿927.3	$0.0008906 ₿0.000000013	$0.0008415 ₿0.000000013	$6.69M ₿106.52	$58.24M ₿927.3	$58.24M ₿927.3
411	Purr PURR	$0.09473 ₿0.0000015	0.48	$56.41M ₿898.37	$0.1016 ₿0.0000015	$0.0924 ₿0.0000014	$1.81M ₿28.82	$56.41M ₿898.37	$56.41M ₿898.37
417	Wormhole W	$0.009124 ₿0.00000014	-3.20	$54.53M ₿868.37	$0.009714 ₿0.00000015	$0.009104 ₿0.00000014	$12.09M ₿180.36	$91.43M ₿1.46K	$54.53M ₿868.37
418	Mina Protocol MINA	$0.04214 ₿0.00000067	-1.67	$54.4M ₿866.47	$0.04462 ₿0.00000070	$0.04209 ₿0.00000067	$5.78M ₿91.96	$54.4M ₿866.47	$54.4M ₿866.47
420	Pirate Chain ARRR	$0.2759 ₿0.0000043	1.70	$54.13M ₿863.05	$0.2883 ₿0.0000046	$0.2678 ₿0.0000042	$380.8K ₿6.07	$55.18M ₿879.7	$54.13M ₿863.05
421	Holo HOT	$0.0003039 ₿0.0000000048	-3.42	$54.19M ₿862.18	$0.0003215 ₿0.0000000050	$0.0003037 ₿0.0000000048	$3.08M ₿49.26	$54.19M ₿862.18	$54.19M ₿862.18
425	Brett BRETT	$0.005431 ₿0.000000086	-3.30	$53.74M ₿850.84	$0.005781 ₿0.000000090	$0.005389 ₿0.000000085	$5.96M ₿94.88	$53.74M ₿850.84	$53.74M ₿850.84
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}