2结果页面按市值排名的Synthetic顶级加密货币

发现Synthetic类代币的表现度量

Synthetic (817)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
156	Fasttoken FTN	$1.09 ₿0.000012	-0.17	$471.11M ₿5.25K	$1.09 ₿0.000012	$1.08 ₿0.000011	$10.74M ₿119.82	$945.6M ₿10.55K	$471.11M ₿5.25K
157	Injective Protocol INJ	$4.63 ₿0.000051	-2.37	$464.25M ₿5.17K	$4.75 ₿0.000052	$4.48 ₿0.000050	$48.38M ₿568.92	$464.25M ₿5.17K	$464.25M ₿5.17K
158	Lido DAO LDO	$0.5363 ₿0.0000059	-2.07	$454.14M ₿5.07K	$0.548 ₿0.0000060	$0.5196 ₿0.0000058	$39M ₿439.06	$536.45M ₿5.99K	$454.14M ₿5.07K
159	Marinade staked SOL MSOL	$173.56 ₿0.0019	-2.68	$442.41M ₿4.92K	$178.41 ₿0.0019	$170.09 ₿0.0018	$6.47M ₿72.28	$442.41M ₿4.92K	$442.41M ₿4.92K
162	Ether.fi ETHFI	$0.6216 ₿0.0000069	-1.70	$434.66M ₿4.84K	$0.6333 ₿0.0000069	$0.6048 ₿0.0000067	$38.42M ₿456.88	$620.51M ₿6.91K	$434.66M ₿4.84K
163	Aerodrome Finance AERO	$0.4737 ₿0.0000052	-2.88	$432.63M ₿4.83K	$0.4882 ₿0.0000053	$0.4607 ₿0.0000051	$15.42M ₿170.5	$863.13M ₿9.63K	$432.63M ₿4.83K
166	FLOKI FLOKI	$0.00004368 ₿0.00000000048	-2.92	$421.88M ₿4.71K	$0.00004505 ₿0.00000000049	$0.00004236 ₿0.00000000047	$44.21M ₿518.13	$436.93M ₿4.87K	$421.88M ₿4.71K
167	Coinbase Wrapped Staked ETH CBETH	$3,340.58 ₿0.037	-4.70	$416.71M ₿4.65K	$3,505.35 ₿0.038	$3,284.15 ₿0.037	$7.06M ₿78.96	$1.25B ₿13.92K	$416.71M ₿4.65K
168	Stader ETHx ETHX	$3,216.05 ₿0.035	-4.45	$415.52M ₿4.64K	$3,370.39 ₿0.037	$3,155.71 ₿0.035	$86.28K ₿0.96	$415.52M ₿4.64K	$415.52M ₿4.64K
169	Starknet STRK	$0.07982 ₿0.00000089	-0.77	$415.59M ₿4.66K	$0.08047 ₿0.00000089	$0.07695 ₿0.00000085	$53.14M ₿594.79	$798.26M ₿8.95K	$415.59M ₿4.66K
170	SPX6900 SPX	$0.4451 ₿0.0000049	-6.13	$414.61M ₿4.62K	$0.4742 ₿0.0000052	$0.4257 ₿0.0000047	$24.84M ₿276.96	$414.61M ₿4.62K	$414.61M ₿4.62K
171	Celestia TIA	$0.4742 ₿0.0000052	-2.68	$412.46M ₿4.59K	$0.4903 ₿0.0000053	$0.4619 ₿0.0000051	$43.69M ₿460.53	$550.04M ₿6.12K	$412.46M ₿4.59K
173	USDB USDB	$1.01 ₿0.000011	1.90	$411.85M ₿4.59K	$1.02 ₿0.000011	$0.9817 ₿0.000010	$256.57K ₿0.23	$411.85M ₿4.59K	$411.85M ₿4.59K
176	The Graph GRT	$0.03727 ₿0.00000041	-2.10	$398.54M ₿4.44K	$0.03807 ₿0.00000041	$0.03604 ₿0.00000040	$23.81M ₿266.85	$402.59M ₿4.49K	$398.54M ₿4.44K
177	BitTorrent BTT	$0.0000004039 ₿0.0000000000045	-0.12	$398.41M ₿4.45K	$0.0000004051 ₿0.0000000000045	$0.0000004013 ₿0.0000000000044	$25.56M ₿284.78	$400M ₿4.46K	$398.41M ₿4.45K
178	LayerZero ZRO	$1.95 ₿0.000021	14.28	$395M ₿4.44K	$1.97 ₿0.000021	$1.65 ₿0.000018	$140.34M ₿1.57K	$1.95B ₿21.89K	$395M ₿4.44K
179	Axie Infinity AXS	$2.35 ₿0.000026	14.47	$393.77M ₿4.42K	$2.49 ₿0.000027	$1.91 ₿0.000021	$974.35M ₿10.84K	$631.94M ₿7.1K	$393.77M ₿4.42K
180	Sun Token SUN	$0.02043 ₿0.00000022	-1.12	$392.3M ₿4.37K	$0.02066 ₿0.00000022	$0.02017 ₿0.00000022	$27.36M ₿304.22	$406.59M ₿4.53K	$392.3M ₿4.37K
182	The Sandbox SAND	$0.1452 ₿0.0000016	4.88	$388.25M ₿4.4K	$0.1531 ₿0.0000016	$0.1365 ₿0.0000015	$212.13M ₿2.36K	$436.68M ₿4.95K	$388.25M ₿4.4K
184	JUST JST	$0.04372 ₿0.00000048	5.53	$385.55M ₿4.29K	$0.04374 ₿0.00000048	$0.04079 ₿0.00000044	$28.94M ₿323.28	$385.55M ₿4.29K	$385.55M ₿4.29K
185	IOTA IOTA	$0.08916 ₿0.00000099	5.82	$380.59M ₿4.25K	$0.08969 ₿0.00000099	$0.0824 ₿0.00000091	$15.69M ₿173.6	$429.28M ₿4.79K	$380.59M ₿4.25K
187	Kinesis Gold KAU	$156.82 ₿0.0017	3.93	$374.2M ₿4.16K	$156.68 ₿0.0017	$150.85 ₿0.0016	$628.65K ₿5.38	$374.2M ₿4.16K	$374.2M ₿4.16K
189	Bitcoin SV BSV	$18.56 ₿0.00020	-0.43	$370.71M ₿4.14K	$18.65 ₿0.00020	$18.12 ₿0.00020	$13.22M ₿148.2	$370.71M ₿4.14K	$370.71M ₿4.14K
190	Conflux Token CFX	$0.07173 ₿0.00000080	-1.11	$370.52M ₿4.13K	$0.07288 ₿0.00000080	$0.06926 ₿0.00000077	$14.25M ₿160.14	$411.66M ₿4.59K	$370.52M ₿4.13K
192	Trust Wallet Token TWT	$0.8725 ₿0.0000097	-2.52	$363.61M ₿4.04K	$0.8979 ₿0.0000098	$0.8526 ₿0.0000096	$14.78M ₿165.8	$872.69M ₿9.7K	$363.61M ₿4.04K
193	Decred DCR	$21.02 ₿0.00023	-7.53	$363.34M ₿3.99K	$23.35 ₿0.00025	$19.87 ₿0.00022	$7.4M ₿81.52	$363.34M ₿3.99K	$363.34M ₿3.99K
194	Gnosis GNO	$137.05 ₿0.0015	-3.38	$361.11M ₿4.03K	$141.84 ₿0.0015	$135.4 ₿0.0015	$6.92M ₿77.26	$410.41M ₿4.58K	$361.11M ₿4.03K
195	EURC EURC	$1.17 ₿0.000013	0.46	$359.26M ₿4K	$1.17 ₿0.000013	$1.17 ₿0.000012	$29.37M ₿336.68	$359.26M ₿4K	$359.26M ₿4K
197	Kinesis Silver KAG	$95.1 ₿0.0010	0.89	$353.95M ₿3.94K	$95.91 ₿0.0010	$94.04 ₿0.0010	$1.55M ₿17.08	$353.95M ₿3.94K	$353.95M ₿3.94K
198	crvUSD CRVUSD	$0.999 ₿0.000011	-0.02	$352.53M ₿3.93K	$1 ₿0.000011	$0.9882 ₿0.000010	$29.62M ₿232.33	$352.53M ₿3.93K	$352.53M ₿3.93K
199	APENFT NFT	$0.000000353 ₿0.0000000000039	0.14	$349.37M ₿3.9K	$0.0000003538 ₿0.0000000000040	$0.0000003511 ₿0.0000000000038	$32.56M ₿364.62	$349.37M ₿3.9K	$349.37M ₿3.9K
200	Ethereum Name Service ENS	$9.07 ₿0.00010	-3.74	$346.55M ₿3.86K	$9.45 ₿0.00010	$8.89 ₿0.00010	$25.49M ₿300.92	$907.33M ₿10.12K	$346.55M ₿3.86K
201	Avalanche Bridged BTC (Avalanche) BTC.B	$89,547 ₿0.99	-1.44	$343.96M ₿3.84K	$91,299 ₿1.0084	$87,897 ₿0.99	$19.07M ₿215.95	$343.96M ₿3.84K	$343.96M ₿3.84K
202	Olympus OHM	$20.89 ₿0.00023	-1.28	$342.3M ₿3.82K	$21.27 ₿0.00023	$20.79 ₿0.00023	$252.99K ₿2.87	$440.2M ₿4.91K	$342.3M ₿3.82K
203	dogwifhat WIF	$0.3397 ₿0.0000037	-2.44	$339.43M ₿3.78K	$0.3489 ₿0.0000038	$0.328 ₿0.0000036	$107.22M ₿1.2K	$339.43M ₿3.78K	$339.43M ₿3.78K
204	Pyth Network PYTH	$0.05802 ₿0.00000064	-1.74	$333.9M ₿3.72K	$0.05906 ₿0.00000065	$0.05567 ₿0.00000062	$14.68M ₿175.62	$580.7M ₿6.48K	$333.9M ₿3.72K
205	Pendle PENDLE	$1.93 ₿0.000021	-2.54	$328.67M ₿3.67K	$2.01 ₿0.000022	$1.86 ₿0.000020	$116.65M ₿1.29K	$544.54M ₿6.08K	$328.67M ₿3.67K
206	ether.fi Staked ETH EETH	$2,990.51 ₿0.032	-4.56	$324.72M ₿3.54K	$3,133.32 ₿0.034	$2,920.76 ₿0.032	$333.64K ₿3.63	$10.01B ₿108.98K	$324.72M ₿3.54K
208	Binance-Peg Dogecoin DOGE	$0.1249 ₿0.0000013	-1.54	$320.78M ₿3.58K	$0.1273 ₿0.0000014	$0.1203 ₿0.0000013	$1.04M ₿11.55	$320.78M ₿3.58K	$320.78M ₿3.58K
210	Telcoin TEL	$0.003336 ₿0.000000037	-5.29	$317.15M ₿3.53K	$0.003523 ₿0.000000038	$0.00325 ₿0.000000036	$3.06M ₿34.5	$333.57M ₿3.72K	$317.15M ₿3.53K
212	Binance-Peg BUSD BUSD	$0.9984 ₿0.000011	0.68	$309.92M ₿3.46K	$1 ₿0.000011	$0.984 ₿0.000010	$3.78M ₿43.54	$309.92M ₿3.46K	$309.92M ₿3.46K
213	Theta Network THETA	$0.3079 ₿0.0000034	-0.63	$308.02M ₿3.43K	$0.3127 ₿0.0000034	$0.2929 ₿0.0000033	$16.53M ₿185.08	$308.02M ₿3.43K	$308.02M ₿3.43K
214	Undeads Games UDS	$2.46 ₿0.000027	-2.40	$306.44M ₿3.41K	$2.53 ₿0.000028	$2.46 ₿0.000027	$716.63K ₿7.98	$615.09M ₿6.85K	$306.44M ₿3.41K
217	Gala GALA	$0.006418 ₿0.000000071	-3.24	$302.55M ₿3.38K	$0.006787 ₿0.000000074	$0.006276 ₿0.000000070	$63.66M ₿712.42	$302.55M ₿3.38K	$302.55M ₿3.38K
219	Decentraland MANA	$0.1549 ₿0.0000017	-0.07	$297.51M ₿3.34K	$0.1658 ₿0.0000018	$0.1501 ₿0.0000016	$108.99M ₿1.21K	$340M ₿3.82K	$297.51M ₿3.34K
220	BENQI Liquid Staked AVAX SAVAX	$15.29 ₿0.00017	-2.46	$296.92M ₿3.32K	$15.72 ₿0.00017	$15.02 ₿0.00016	$1.9M ₿21.19	$296.92M ₿3.32K	$296.92M ₿3.32K
221	注意力币 BAT	$0.1961 ₿0.0000021	-2.24	$293.81M ₿3.28K	$0.2022 ₿0.0000022	$0.1902 ₿0.0000021	$23.59M ₿276.01	$294.65M ₿3.29K	$293.81M ₿3.28K
224	Zebec Network ZBCN	$0.002926 ₿0.000000032	-7.43	$286.6M ₿3.21K	$0.003192 ₿0.000000035	$0.002808 ₿0.000000031	$15.96M ₿177.82	$292.59M ₿3.27K	$286.6M ₿3.21K
225	Onyxcoin XCN	$0.007622 ₿0.000000082	9.46	$279.64M ₿3.02K	$0.007552 ₿0.000000084	$0.006478 ₿0.000000072	$29.18M ₿311.21	$406.38M ₿4.38K	$279.64M ₿3.02K
227	Frax FRAX	$0.9931 ₿0.000011	0.07	$274.29M ₿3.06K	$0.9972 ₿0.000011	$0.9891 ₿0.000010	$5.72M ₿70.41	$274.29M ₿3.06K	$274.29M ₿3.06K
231	Raydium RAY	$0.9997 ₿0.000011	-2.36	$268.65M ₿2.99K	$1.02 ₿0.000011	$0.9612 ₿0.000010	$28.27M ₿320.01	$555.1M ₿6.18K	$268.65M ₿2.99K
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,982.35 ₿0.033	-4.54	$264.61M ₿2.95K	$3,125.39 ₿0.034	$2,925.86 ₿0.032	$12.71M ₿143.48	$264.61M ₿2.95K	$264.61M ₿2.95K
233	小蚁 NEO	$3.71 ₿0.000041	-1.03	$261.66M ₿2.92K	$3.75 ₿0.000042	$3.59 ₿0.000039	$13.67M ₿131.63	$371M ₿4.14K	$261.66M ₿2.92K
234	ZKsync ZK	$0.03037 ₿0.00000034	-1.40	$260.44M ₿2.91K	$0.03083 ₿0.00000034	$0.02912 ₿0.00000032	$26.2M ₿295.43	$638.35M ₿7.13K	$260.44M ₿2.91K
238	MimbleWimbleCoin MWC	$22.99 ₿0.00025	-0.23	$252.59M ₿2.81K	$23.19 ₿0.00026	$22.69 ₿0.00025	$61.53K ₿0.67	$252.59M ₿2.81K	$252.59M ₿2.81K
239	Mantle Bridged WETH (Mantle) WETH	$2,982.95 ₿0.033	-4.72	$249.73M ₿2.79K	$3,148.51 ₿0.034	$2,924.19 ₿0.033	$3.69M ₿41.53	$249.73M ₿2.79K	$249.73M ₿2.79K
240	Frax Ether FRXETH	$2,977.89 ₿0.033	-4.61	$248.92M ₿2.78K	$3,123.62 ₿0.034	$2,920.96 ₿0.033	$774.62K ₿8.61	$248.92M ₿2.78K	$248.92M ₿2.78K
242	BTSE Token BTSE	$1.51 ₿0.000016	0.96	$245.46M ₿2.73K	$1.52 ₿0.000017	$1.5 ₿0.000016	$12.1M ₿133.89	$302.93M ₿3.37K	$245.46M ₿2.73K
243	Arweave AR	$3.71 ₿0.000041	-1.88	$242.99M ₿2.71K	$3.78 ₿0.000041	$3.55 ₿0.000039	$21.72M ₿266.12	$242.99M ₿2.71K	$242.99M ₿2.71K
245	Compound Governance Token COMP	$24.89 ₿0.00027	-0.99	$240.61M ₿2.68K	$25.13 ₿0.00027	$24.14 ₿0.00026	$13.91M ₿164.04	$248.87M ₿2.77K	$240.61M ₿2.68K
250	Golem GLM	$0.2316 ₿0.0000025	1.57	$232.09M ₿2.6K	$0.2332 ₿0.0000026	$0.2168 ₿0.0000024	$11.15M ₿128.24	$232.09M ₿2.6K	$232.09M ₿2.6K
253	Helium HNT	$1.23 ₿0.000013	-4.61	$229.94M ₿2.56K	$1.3 ₿0.000014	$1.19 ₿0.000013	$6.46M ₿70.27	$275.21M ₿3.07K	$229.94M ₿2.56K
255	SwissBorg BORG	$0.2329 ₿0.0000025	-2.40	$228.59M ₿2.55K	$0.2394 ₿0.0000026	$0.2282 ₿0.0000025	$672.05K ₿7.46	$228.59M ₿2.55K	$228.59M ₿2.55K
264	AUSD AUSD	$0.9995 ₿0.000011	0.01*	$216.35M ₿2.41K	$0.9998 ₿0.000011	$0.999 ₿0.000010	$42.92M ₿494.82	$216.35M ₿2.41K	$216.35M ₿2.41K
266	eCash XEC	$0.00001062 ₿0.00000000011	-1.52	$212.27M ₿2.37K	$0.00001079 ₿0.00000000011	$0.00001029 ₿0.00000000011	$4.24M ₿47.47	$212.27M ₿2.37K	$212.27M ₿2.37K
267	Thorchain RUNE	$0.6044 ₿0.0000067	-2.79	$212.24M ₿2.37K	$0.6228 ₿0.0000068	$0.5884 ₿0.0000066	$28.78M ₿321.3	$256.97M ₿2.87K	$212.24M ₿2.37K
269	Ultima ULTIMA	$5,589.57 ₿0.062	-0.83	$211.24M ₿2.36K	$5,849.66 ₿0.065	$5,501.05 ₿0.061	$14.65M ₿163.22	$559.24M ₿6.23K	$211.24M ₿2.36K
270	Terra LUNC	$0.00003855 ₿0.00000000043	-0.63	$211.02M ₿2.35K	$0.00003889 ₿0.00000000043	$0.00003724 ₿0.00000000041	$14.18M ₿159.3	$249.49M ₿2.78K	$211.02M ₿2.35K
275	Polygon Bridged WBTC (Polygon POS) WBTC	$89,493 ₿0.99	-1.45	$205.23M ₿2.29K	$91,124 ₿1.0075	$87,801 ₿0.99	$5.35M ₿60.25	$205.23M ₿2.29K	$205.23M ₿2.29K
276	Immutable IMX	$0.2447 ₿0.0000027	-6.04	$203.1M ₿2.27K	$0.2609 ₿0.0000028	$0.2401 ₿0.0000027	$25.15M ₿280.78	$489.74M ₿5.47K	$203.1M ₿2.27K
277	Instadapp FLUID	$2.59 ₿0.000028	-13.47	$201.05M ₿2.24K	$2.99 ₿0.000032	$2.57 ₿0.000028	$6.12M ₿68.35	$259.31M ₿2.88K	$201.05M ₿2.24K
278	1inch 1INCH	$0.1433 ₿0.0000015	-1.33	$200.82M ₿2.24K	$0.1452 ₿0.0000016	$0.1392 ₿0.0000015	$11.05M ₿126.26	$215.06M ₿2.4K	$200.82M ₿2.24K
284	Kamino KMNO	$0.05126 ₿0.00000057	-4.27	$192.33M ₿2.15K	$0.05355 ₿0.00000059	$0.05088 ₿0.00000056	$9.02M ₿99.19	$513.33M ₿5.73K	$192.33M ₿2.15K
286	Convex Finance CVX	$2.09 ₿0.000023	0.53	$190.98M ₿2.12K	$2.09 ₿0.000023	$1.93 ₿0.000021	$14.82M ₿155.01	$208.65M ₿2.32K	$190.98M ₿2.12K
292	Horizen ZEN	$10.36 ₿0.00011	-0.43	$184.69M ₿2.05K	$10.5 ₿0.00011	$9.92 ₿0.00011	$57.75M ₿645.81	$217.93M ₿2.43K	$184.69M ₿2.05K
293	MX Token MX	$2.01 ₿0.000022	0.96	$184.57M ₿2.06K	$2.02 ₿0.000022	$1.99 ₿0.000021	$16.51M ₿184.89	$822.02M ₿9.16K	$184.57M ₿2.06K
295	EigenCloud (prev. EigenLayer) EIGEN	$0.338 ₿0.0000037	-0.40	$183.51M ₿2.04K	$0.3485 ₿0.0000038	$0.3247 ₿0.0000036	$40.44M ₿448.29	$603.43M ₿6.71K	$183.51M ₿2.04K
300	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000011	0.01	$179.68M ₿1.99K	$1.01 ₿0.000011	$0.9895 ₿0.000010	$1.43M ₿18.32	$179.68M ₿1.99K	$179.68M ₿1.99K
303	SafePal SFP	$0.3533 ₿0.0000039	-2.59	$176.73M ₿1.97K	$0.3629 ₿0.0000039	$0.3445 ₿0.0000038	$3.02M ₿32.55	$176.73M ₿1.97K	$176.73M ₿1.97K
305	Merlin Chain MERL	$0.1561 ₿0.0000017	-8.48	$175.61M ₿1.96K	$0.1926 ₿0.0000021	$0.1449 ₿0.0000015	$50.96M ₿567.96	$327.8M ₿3.66K	$175.61M ₿1.96K
306	APEcoin APE	$0.1932 ₿0.0000021	-1.91	$175.62M ₿1.96K	$0.1971 ₿0.0000021	$0.1879 ₿0.0000020	$27.73M ₿310.07	$193.27M ₿2.16K	$175.62M ₿1.96K
307	OriginTrail TRAC	$0.3933 ₿0.0000043	-2.97	$175.61M ₿1.96K	$0.4064 ₿0.0000044	$0.3857 ₿0.0000043	$11.95M ₿135.1	$196.31M ₿2.19K	$175.61M ₿1.96K
308	Elrond EGLD	$6 ₿0.000066	-2.74	$174.96M ₿1.96K	$6.17 ₿0.000068	$5.86 ₿0.000065	$12.64M ₿153.38	$174.96M ₿1.96K	$174.96M ₿1.96K
309	AMP Token AMP	$0.002069 ₿0.000000023	-1.94	$174.64M ₿1.95K	$0.002112 ₿0.000000023	$0.002038 ₿0.000000022	$6.12M ₿68.07	$206.63M ₿2.31K	$174.64M ₿1.95K
313	Concordium CCD	$0.01451 ₿0.00000016	-6.03	$171.53M ₿1.91K	$0.01605 ₿0.00000017	$0.01395 ₿0.00000015	$1.05M ₿11.7	$207.4M ₿2.31K	$171.53M ₿1.91K
315	Staked Frax Ether SFRXETH	$3,415.32 ₿0.038	-4.83	$170.37M ₿1.9K	$3,588.75 ₿0.039	$3,352.77 ₿0.037	$11.72K ₿0.13	$170.37M ₿1.9K	$170.37M ₿1.9K
317	Wormhole W	$0.03171 ₿0.00000035	-4.03	$166.74M ₿1.86K	$0.03304 ₿0.00000036	$0.03028 ₿0.00000034	$24.41M ₿273.65	$317.15M ₿3.53K	$166.74M ₿1.86K
321	BNB48 Club Token KOGE	$47.94 ₿0.00053	-0.01	$162.05M ₿1.81K	$48.04 ₿0.00054	$46.77 ₿0.00052	$284.18M ₿2.87K	$162.05M ₿1.81K	$162.05M ₿1.81K
327	Rollbit Coin RLB	$0.08655 ₿0.00000096	-7.56	$153.3M ₿1.71K	$0.09443 ₿0.0000010	$0.08605 ₿0.00000096	$476.22K ₿5.42	$153.3M ₿1.71K	$153.3M ₿1.71K
332	Reserve Rights Token RSR	$0.00238 ₿0.000000026	-1.75	$148.93M ₿1.66K	$0.002423 ₿0.000000026	$0.002268 ₿0.000000025	$10.57M ₿126.79	$238.08M ₿2.65K	$148.93M ₿1.66K
335	Beam BEAM	$0.002872 ₿0.000000032	-3.47	$147.41M ₿1.64K	$0.002975 ₿0.000000032	$0.00278 ₿0.000000031	$7.4M ₿84.23	$168.02M ₿1.87K	$147.41M ₿1.64K
336	Jito JTO	$0.3441 ₿0.0000038	-2.79	$147.19M ₿1.64K	$0.3539 ₿0.0000038	$0.3331 ₿0.0000037	$25.97M ₿301.1	$344.25M ₿3.84K	$147.19M ₿1.64K
337	Synthetix Network Token SNX	$0.4278 ₿0.0000047	-1.52	$147.02M ₿1.64K	$0.4354 ₿0.0000048	$0.411 ₿0.0000046	$24.05M ₿268.68	$147.2M ₿1.64K	$147.02M ₿1.64K
338	STASIS EURO EURS	$1.17 ₿0.000013	0.83	$144.96M ₿1.62K	$1.17 ₿0.000013	$1.15 ₿0.000012	$20.28K ₿0.23	$144.96M ₿1.62K	$144.96M ₿1.62K
339	dYdX DYDX	$0.1742 ₿0.0000019	0.33	$142.9M ₿1.59K	$0.1754 ₿0.0000019	$0.1676 ₿0.0000018	$6.99M ₿78.4	$166.96M ₿1.86K	$142.9M ₿1.59K
340	Oasis Network ROSE	$0.01896 ₿0.00000021	6.95	$142.07M ₿1.58K	$0.01928 ₿0.00000021	$0.01569 ₿0.00000017	$52.6M ₿582.85	$189.18M ₿2.11K	$142.07M ₿1.58K
341	Livepeer LPT	$2.9 ₿0.000032	-0.70	$142.07M ₿1.58K	$2.93 ₿0.000032	$2.8 ₿0.000031	$11.4M ₿127.99	$142.07M ₿1.58K	$142.07M ₿1.58K
342	Aethir ATH	$0.008527 ₿0.000000094	-1.71	$141.65M ₿1.58K	$0.008768 ₿0.000000096	$0.008294 ₿0.000000093	$17.27M ₿172.18	$358.26M ₿4K	$141.65M ₿1.58K
343	量子链 QTUM	$1.34 ₿0.000014	-2.36	$141.63M ₿1.58K	$1.37 ₿0.000015	$1.31 ₿0.000014	$10.71M ₿119.64	$144.14M ₿1.61K	$141.63M ₿1.58K
344	Wemix Token WEMIX	$0.3069 ₿0.0000034	1.94	$141.62M ₿1.58K	$0.3084 ₿0.0000034	$0.298 ₿0.0000033	$1.17M ₿12.97	$169.32M ₿1.89K	$141.62M ₿1.58K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}