2结果页面按市值排名的Synthetic顶级加密货币

发现Synthetic类代币的表现度量

Synthetic (817)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
156	Fasttoken FTN	$1.09 ₿0.000012	-0.08	$472.06M ₿5.27K	$1.09 ₿0.000012	$1.08 ₿0.000011	$10.79M ₿120.65	$947.5M ₿10.59K	$472.06M ₿5.27K
157	Injective Protocol INJ	$4.64 ₿0.000051	-2.12	$463.15M ₿5.18K	$4.75 ₿0.000052	$4.48 ₿0.000050	$50.12M ₿560.62	$463.15M ₿5.18K	$463.15M ₿5.18K
158	Lido DAO LDO	$0.5348 ₿0.0000059	-2.03	$452.8M ₿5.07K	$0.5471 ₿0.0000060	$0.5196 ₿0.0000058	$40.28M ₿452.81	$534.86M ₿5.99K	$452.8M ₿5.07K
159	Marinade staked SOL MSOL	$173.36 ₿0.0019	-2.65	$441.86M ₿4.94K	$178.08 ₿0.0019	$170.09 ₿0.0018	$5.87M ₿72.05	$441.86M ₿4.94K	$441.86M ₿4.94K
162	Ether.fi ETHFI	$0.6203 ₿0.0000069	-1.81	$433.86M ₿4.86K	$0.6333 ₿0.0000069	$0.6048 ₿0.0000067	$40.39M ₿449.25	$619.37M ₿6.93K	$433.86M ₿4.86K
164	Aerodrome Finance AERO	$0.4736 ₿0.0000053	-2.47	$432.83M ₿4.84K	$0.4864 ₿0.0000053	$0.4607 ₿0.0000051	$14.48M ₿169.62	$863.53M ₿9.65K	$432.83M ₿4.84K
166	FLOKI FLOKI	$0.00004367 ₿0.00000000048	-2.75	$421.58M ₿4.71K	$0.00004491 ₿0.00000000049	$0.00004236 ₿0.00000000047	$43.15M ₿487.61	$436.63M ₿4.88K	$421.58M ₿4.71K
167	Coinbase Wrapped Staked ETH CBETH	$3,332.75 ₿0.037	-4.48	$415.72M ₿4.65K	$3,502.17 ₿0.038	$3,284.15 ₿0.037	$6.99M ₿78.23	$1.24B ₿13.9K	$415.72M ₿4.65K
168	Stader ETHx ETHX	$3,209.72 ₿0.035	-4.44	$414.49M ₿4.63K	$3,370.39 ₿0.036	$3,155.71 ₿0.035	$86.11K ₿0.96	$414.48M ₿4.63K	$414.49M ₿4.63K
169	Starknet STRK	$0.07958 ₿0.00000089	-0.75	$414.35M ₿4.64K	$0.08047 ₿0.00000089	$0.07695 ₿0.00000085	$52.08M ₿583.58	$795.9M ₿8.92K	$414.35M ₿4.64K
170	SPX6900 SPX	$0.4441 ₿0.0000049	-6.03	$413.37M ₿4.63K	$0.4737 ₿0.0000052	$0.4257 ₿0.0000047	$24.68M ₿276.54	$413.37M ₿4.63K	$413.37M ₿4.63K
171	Celestia TIA	$0.4743 ₿0.0000053	-2.59	$412.63M ₿4.61K	$0.4903 ₿0.0000053	$0.4619 ₿0.0000051	$40.12M ₿480.77	$550.27M ₿6.15K	$412.63M ₿4.61K
173	USDB USDB	$1.01 ₿0.000011	1.58	$409.91M ₿4.59K	$1.02 ₿0.000011	$0.9817 ₿0.000010	$248.56K ₿2.82	$409.91M ₿4.59K	$409.91M ₿4.59K
176	BitTorrent BTT	$0.0000004044 ₿0.0000000000045	0.27	$398.33M ₿4.45K	$0.0000004051 ₿0.0000000000045	$0.0000004013 ₿0.0000000000044	$26.12M ₿281.82	$399.93M ₿4.47K	$398.33M ₿4.45K
177	The Graph GRT	$0.03722 ₿0.00000041	-1.69	$397.96M ₿4.45K	$0.03797 ₿0.00000041	$0.03604 ₿0.00000040	$23.26M ₿266.8	$402.01M ₿4.5K	$397.96M ₿4.45K
178	Axie Infinity AXS	$2.33 ₿0.000026	14.19	$393.26M ₿4.41K	$2.49 ₿0.000027	$1.91 ₿0.000021	$960.76M ₿10.8K	$631.11M ₿7.08K	$393.26M ₿4.41K
179	Sun Token SUN	$0.02043 ₿0.00000022	-0.98	$392.4M ₿4.39K	$0.02063 ₿0.00000022	$0.02017 ₿0.00000022	$26.89M ₿302.74	$406.7M ₿4.55K	$392.4M ₿4.39K
180	LayerZero ZRO	$1.93 ₿0.000021	13.39	$391.48M ₿4.39K	$1.97 ₿0.000021	$1.65 ₿0.000018	$139.08M ₿1.56K	$1.93B ₿21.64K	$391.48M ₿4.39K
183	The Sandbox SAND	$0.1443 ₿0.0000016	3.28	$385.07M ₿4.31K	$0.1531 ₿0.0000016	$0.1365 ₿0.0000015	$210.54M ₿2.37K	$433.1M ₿4.85K	$385.07M ₿4.31K
184	JUST JST	$0.04367 ₿0.00000048	5.37	$385.01M ₿4.3K	$0.04374 ₿0.00000048	$0.04079 ₿0.00000044	$30.35M ₿348.82	$385.01M ₿4.3K	$385.01M ₿4.3K
185	IOTA IOTA	$0.08886 ₿0.00000099	5.60	$378.02M ₿4.23K	$0.08969 ₿0.00000099	$0.0824 ₿0.00000091	$14.43M ₿160.61	$426.38M ₿4.77K	$378.02M ₿4.23K
186	Kinesis Gold KAU	$157.08 ₿0.0017	4.13	$374.85M ₿4.18K	$157.09 ₿0.0017	$150.85 ₿0.0016	$417.39K ₿4.67	$374.85M ₿4.18K	$374.85M ₿4.18K
189	Bitcoin SV BSV	$18.52 ₿0.00020	-0.33	$370.16M ₿4.14K	$18.65 ₿0.00020	$18.12 ₿0.00020	$13.08M ₿146.97	$370.17M ₿4.14K	$370.16M ₿4.14K
190	Conflux Token CFX	$0.07158 ₿0.00000080	-1.12	$369.65M ₿4.13K	$0.07288 ₿0.00000080	$0.06926 ₿0.00000077	$14.11M ₿158.71	$410.7M ₿4.59K	$369.65M ₿4.13K
192	Trust Wallet Token TWT	$0.8694 ₿0.0000097	-2.67	$362.43M ₿4.06K	$0.8979 ₿0.0000098	$0.8526 ₿0.0000096	$14.73M ₿164.82	$869.87M ₿9.74K	$362.43M ₿4.06K
193	Gnosis GNO	$136.93 ₿0.0015	-3.02	$361.14M ₿4.04K	$141.58 ₿0.0015	$135.4 ₿0.0015	$6.93M ₿77.83	$410.45M ₿4.59K	$361.14M ₿4.04K
194	EURC EURC	$1.17 ₿0.000013	0.46	$359.41M ₿4.02K	$1.17 ₿0.000013	$1.17 ₿0.000012	$29.91M ₿413.05	$359.41M ₿4.02K	$359.41M ₿4.02K
195	Decred DCR	$20.71 ₿0.00023	-8.48	$358.1M ₿4K	$23.35 ₿0.00025	$19.87 ₿0.00022	$7.39M ₿82.67	$358.1M ₿4K	$358.1M ₿4K
197	Kinesis Silver KAG	$95.05 ₿0.0010	0.86	$353.77M ₿3.96K	$95.91 ₿0.0010	$94.04 ₿0.0010	$1.56M ₿17.43	$353.77M ₿3.96K	$353.77M ₿3.96K
198	crvUSD CRVUSD	$1 ₿0.000011	-0.06	$352.65M ₿3.94K	$1 ₿0.000011	$0.9882 ₿0.000010	$20.55M ₿230.25	$352.65M ₿3.94K	$352.65M ₿3.94K
199	APENFT NFT	$0.0000003529 ₿0.0000000000039	0.12	$349.38M ₿3.91K	$0.0000003538 ₿0.0000000000040	$0.0000003511 ₿0.0000000000038	$32.23M ₿362.37	$349.38M ₿3.91K	$349.38M ₿3.91K
200	Ethereum Name Service ENS	$9.06 ₿0.00010	-3.77	$346.01M ₿3.88K	$9.45 ₿0.00010	$8.89 ₿0.00010	$26.69M ₿348.45	$905.9M ₿10.15K	$346.01M ₿3.88K
201	Avalanche Bridged BTC (Avalanche) BTC.B	$89,406 ₿1.00026	-1.63	$343.18M ₿3.84K	$91,299 ₿1.0084	$87,897 ₿0.99	$18.97M ₿212.19	$343.18M ₿3.84K	$343.18M ₿3.84K
202	Olympus OHM	$20.85 ₿0.00023	-1.32	$341.37M ₿3.82K	$21.27 ₿0.00023	$20.79 ₿0.00023	$249.19K ₿2.8	$439.01M ₿4.91K	$341.37M ₿3.82K
203	dogwifhat WIF	$0.3401 ₿0.0000038	-2.10	$339.63M ₿3.8K	$0.3474 ₿0.0000038	$0.328 ₿0.0000036	$106.3M ₿1.19K	$339.63M ₿3.8K	$339.63M ₿3.8K
204	Pyth Network PYTH	$0.05799 ₿0.00000064	-1.45	$333.33M ₿3.73K	$0.05897 ₿0.00000065	$0.05567 ₿0.00000062	$16.3M ₿182.66	$579.71M ₿6.48K	$333.33M ₿3.73K
205	Pendle PENDLE	$1.93 ₿0.000021	-3.07	$327.8M ₿3.66K	$2.01 ₿0.000022	$1.86 ₿0.000020	$114.55M ₿1.19K	$543.09M ₿6.07K	$327.8M ₿3.66K
206	Binance-Peg Dogecoin DOGE	$0.125 ₿0.0000013	-1.21	$320.62M ₿3.58K	$0.1273 ₿0.0000014	$0.1203 ₿0.0000013	$1.02M ₿11.35	$320.62M ₿3.58K	$320.62M ₿3.58K
209	ether.fi Staked ETH EETH	$2,923.26 ₿0.032	-6.16	$317.42M ₿3.55K	$3,119.92 ₿0.034	$2,920.76 ₿0.032	$325.21K ₿3.64	$9.78B ₿109.36K	$317.42M ₿3.55K
210	Telcoin TEL	$0.003332 ₿0.000000037	-5.16	$317.11M ₿3.54K	$0.003517 ₿0.000000038	$0.00325 ₿0.000000036	$3.01M ₿33.96	$333.52M ₿3.72K	$317.11M ₿3.54K
211	Binance-Peg BUSD BUSD	$0.9996 ₿0.000011	-0.06	$310.17M ₿3.46K	$1 ₿0.000011	$0.984 ₿0.000010	$1.54M ₿18.09	$310.17M ₿3.46K	$310.17M ₿3.46K
213	Theta Network THETA	$0.3074 ₿0.0000034	-0.80	$307.13M ₿3.44K	$0.3127 ₿0.0000034	$0.2929 ₿0.0000033	$16.36M ₿176.78	$307.13M ₿3.44K	$307.13M ₿3.44K
214	Undeads Games UDS	$2.46 ₿0.000027	-2.41	$306.42M ₿3.42K	$2.53 ₿0.000028	$2.46 ₿0.000027	$718.62K ₿8.02	$615.05M ₿6.87K	$306.42M ₿3.42K
217	Gala GALA	$0.0064 ₿0.000000071	-3.47	$301.61M ₿3.37K	$0.006787 ₿0.000000074	$0.006276 ₿0.000000070	$62.98M ₿705.16	$301.61M ₿3.37K	$301.61M ₿3.37K
220	Decentraland MANA	$0.1544 ₿0.0000017	-0.14	$296.76M ₿3.32K	$0.1658 ₿0.0000018	$0.1501 ₿0.0000016	$97.8M ₿1.09K	$339.14M ₿3.79K	$296.76M ₿3.32K
221	BENQI Liquid Staked AVAX SAVAX	$15.24 ₿0.00017	-2.75	$295.92M ₿3.31K	$15.72 ₿0.00017	$15.02 ₿0.00016	$1.87M ₿18.26	$295.92M ₿3.31K	$295.92M ₿3.31K
222	注意力币 BAT	$0.1959 ₿0.0000021	-2.29	$293.08M ₿3.28K	$0.2022 ₿0.0000022	$0.1902 ₿0.0000021	$23.87M ₿268.53	$293.92M ₿3.29K	$293.08M ₿3.28K
224	Zebec Network ZBCN	$0.002936 ₿0.000000032	-7.08	$287.43M ₿3.21K	$0.003192 ₿0.000000035	$0.002808 ₿0.000000031	$15.75M ₿178.74	$293.43M ₿3.28K	$287.43M ₿3.21K
225	Onyxcoin XCN	$0.007734 ₿0.000000086	10.80	$284.83M ₿3.2K	$0.007836 ₿0.000000087	$0.006478 ₿0.000000072	$31.56M ₿348.94	$413.93M ₿4.65K	$284.83M ₿3.2K
227	Frax FRAX	$0.9935 ₿0.000011	-0.14	$274.37M ₿3.07K	$0.9972 ₿0.000011	$0.9891 ₿0.000010	$5.7M ₿63.71	$274.37M ₿3.07K	$274.37M ₿3.07K
231	Raydium RAY	$0.9974 ₿0.000011	-2.20	$267.78M ₿2.99K	$1.02 ₿0.000011	$0.9612 ₿0.000010	$28.26M ₿316.49	$553.31M ₿6.19K	$267.78M ₿2.99K
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,975.11 ₿0.033	-4.52	$263.49M ₿2.95K	$3,125.39 ₿0.034	$2,925.86 ₿0.032	$12.49M ₿140.65	$263.49M ₿2.95K	$263.49M ₿2.95K
233	小蚁 NEO	$3.7 ₿0.000041	-0.79	$260.86M ₿2.93K	$3.75 ₿0.000042	$3.59 ₿0.000039	$13.5M ₿139.25	$369.86M ₿4.15K	$260.86M ₿2.93K
234	ZKsync ZK	$0.03035 ₿0.00000033	-1.01	$259.91M ₿2.91K	$0.03083 ₿0.00000034	$0.02912 ₿0.00000032	$25.8M ₿290.43	$637.05M ₿7.13K	$259.91M ₿2.91K
238	MimbleWimbleCoin MWC	$22.98 ₿0.00025	-0.42	$252.28M ₿2.83K	$23.19 ₿0.00026	$22.69 ₿0.00025	$62.56K ₿0.69	$252.28M ₿2.83K	$252.28M ₿2.83K
239	Mantle Bridged WETH (Mantle) WETH	$2,981.48 ₿0.033	-4.20	$249.53M ₿2.79K	$3,148.51 ₿0.034	$2,924.19 ₿0.033	$2.38M ₿40.5	$249.53M ₿2.79K	$249.53M ₿2.79K
240	Frax Ether FRXETH	$2,971.82 ₿0.033	-4.51	$248.28M ₿2.77K	$3,123.62 ₿0.034	$2,920.96 ₿0.033	$733.56K ₿8.62	$248.28M ₿2.77K	$248.28M ₿2.77K
242	BTSE Token BTSE	$1.51 ₿0.000016	0.90	$245.2M ₿2.74K	$1.52 ₿0.000017	$1.5 ₿0.000016	$12.28M ₿137.24	$302.6M ₿3.38K	$245.2M ₿2.74K
243	Arweave AR	$3.7 ₿0.000041	-1.76	$242.46M ₿2.71K	$3.78 ₿0.000041	$3.55 ₿0.000039	$21.52M ₿263.95	$242.46M ₿2.71K	$242.46M ₿2.71K
245	Compound Governance Token COMP	$24.83 ₿0.00027	-0.94	$240.05M ₿2.69K	$25.09 ₿0.00027	$24.14 ₿0.00026	$13.77M ₿159.26	$248.29M ₿2.78K	$240.05M ₿2.69K
251	Golem GLM	$0.2321 ₿0.0000025	2.20	$232.13M ₿2.6K	$0.2332 ₿0.0000026	$0.2168 ₿0.0000024	$14.72M ₿128.24	$232.13M ₿2.6K	$232.13M ₿2.6K
253	Helium HNT	$1.23 ₿0.000013	-4.63	$229.9M ₿2.57K	$1.29 ₿0.000014	$1.19 ₿0.000013	$6.37M ₿72.22	$275.15M ₿3.07K	$229.9M ₿2.57K
254	SwissBorg BORG	$0.2341 ₿0.0000026	-1.25	$229.91M ₿2.56K	$0.2394 ₿0.0000026	$0.2282 ₿0.0000025	$673.31K ₿7.51	$229.91M ₿2.56K	$229.91M ₿2.56K
264	AUSD AUSD	$0.9997 ₿0.000011	-0.01*	$216.37M ₿2.42K	$0.9998 ₿0.000011	$0.999 ₿0.000010	$42.79M ₿479.94	$216.37M ₿2.42K	$216.37M ₿2.42K
266	eCash XEC	$0.00001061 ₿0.00000000011	-1.50	$212.04M ₿2.37K	$0.00001078 ₿0.00000000011	$0.00001029 ₿0.00000000011	$4.15M ₿47.27	$212.04M ₿2.37K	$212.04M ₿2.37K
267	Thorchain RUNE	$0.6032 ₿0.0000067	-2.83	$211.69M ₿2.37K	$0.6228 ₿0.0000068	$0.5884 ₿0.0000066	$29.09M ₿309.75	$256.3M ₿2.87K	$211.69M ₿2.37K
268	Ultima ULTIMA	$5,588.82 ₿0.062	-2.22	$211.12M ₿2.36K	$5,849.66 ₿0.065	$5,501.05 ₿0.061	$13.69M ₿160.88	$558.94M ₿6.24K	$211.12M ₿2.36K
269	Terra LUNC	$0.00003854 ₿0.00000000043	-0.43	$211M ₿2.36K	$0.00003889 ₿0.00000000043	$0.00003724 ₿0.00000000041	$12.97M ₿158.15	$249.47M ₿2.78K	$211M ₿2.36K
274	Polygon Bridged WBTC (Polygon POS) WBTC	$89,361 ₿0.99	-1.45	$204.7M ₿2.29K	$91,124 ₿1.0075	$87,801 ₿0.99	$4.9M ₿59.64	$204.7M ₿2.29K	$204.7M ₿2.29K
276	Immutable IMX	$0.2442 ₿0.0000027	-6.13	$202.8M ₿2.27K	$0.2609 ₿0.0000028	$0.2401 ₿0.0000027	$24.96M ₿281.33	$489.02M ₿5.47K	$202.8M ₿2.27K
277	1inch 1INCH	$0.1433 ₿0.0000015	-0.96	$200.83M ₿2.24K	$0.1449 ₿0.0000016	$0.1392 ₿0.0000015	$10.96M ₿123.7	$215.07M ₿2.4K	$200.83M ₿2.24K
279	Instadapp FLUID	$2.58 ₿0.000028	-13.41	$200.25M ₿2.24K	$2.98 ₿0.000032	$2.57 ₿0.000028	$6.11M ₿84.17	$258.28M ₿2.89K	$200.25M ₿2.24K
285	Kamino KMNO	$0.05117 ₿0.00000057	-2.96	$191.77M ₿2.15K	$0.05275 ₿0.00000059	$0.05088 ₿0.00000056	$8.74M ₿110.54	$511.85M ₿5.73K	$191.77M ₿2.15K
288	Convex Finance CVX	$2.07 ₿0.000023	0.64	$189.24M ₿2.13K	$2.09 ₿0.000023	$1.93 ₿0.000021	$14.65M ₿164.86	$206.74M ₿2.33K	$189.24M ₿2.13K
292	MX Token MX	$2.01 ₿0.000022	0.98	$184.44M ₿2.06K	$2.02 ₿0.000022	$1.99 ₿0.000021	$16.43M ₿184.1	$821.48M ₿9.17K	$184.44M ₿2.06K
294	EigenCloud (prev. EigenLayer) EIGEN	$0.3382 ₿0.0000037	-0.11	$183.79M ₿2.05K	$0.3485 ₿0.0000038	$0.3247 ₿0.0000036	$40.24M ₿448.9	$604.36M ₿6.75K	$183.79M ₿2.05K
295	Horizen ZEN	$10.31 ₿0.00011	-0.68	$183.36M ₿2.06K	$10.5 ₿0.00011	$9.92 ₿0.00011	$57.03M ₿643.8	$216.37M ₿2.43K	$183.36M ₿2.06K
299	Cronos Bridged USDC (Cronos) USDC	$0.9998 ₿0.000011	0.48	$179.34M ₿2K	$1.01 ₿0.000011	$0.9895 ₿0.000010	$1.34M ₿15.88	$179.34M ₿2K	$179.34M ₿2K
303	SafePal SFP	$0.3525 ₿0.0000039	-2.64	$176.33M ₿1.97K	$0.3626 ₿0.0000039	$0.3445 ₿0.0000038	$2.85M ₿33.69	$176.33M ₿1.97K	$176.33M ₿1.97K
304	Merlin Chain MERL	$0.1564 ₿0.0000017	-8.84	$175.86M ₿1.96K	$0.1926 ₿0.0000021	$0.1449 ₿0.0000015	$50.79M ₿569.09	$328.28M ₿3.66K	$175.86M ₿1.96K
305	OriginTrail TRAC	$0.3933 ₿0.0000043	-2.90	$175.94M ₿1.96K	$0.4064 ₿0.0000044	$0.3857 ₿0.0000043	$11.91M ₿133.46	$196.67M ₿2.2K	$175.94M ₿1.96K
306	APEcoin APE	$0.1933 ₿0.0000021	-1.68	$175.75M ₿1.96K	$0.1971 ₿0.0000021	$0.1879 ₿0.0000020	$27.31M ₿309.02	$193.42M ₿2.16K	$175.75M ₿1.96K
307	Elrond EGLD	$5.99 ₿0.000067	-2.33	$174.75M ₿1.95K	$6.15 ₿0.000068	$5.86 ₿0.000065	$13.27M ₿138.14	$174.75M ₿1.95K	$174.75M ₿1.95K
308	AMP Token AMP	$0.002072 ₿0.000000023	-1.65	$174.61M ₿1.95K	$0.002112 ₿0.000000023	$0.002038 ₿0.000000022	$6.3M ₿68.32	$206.59M ₿2.3K	$174.61M ₿1.95K
313	Concordium CCD	$0.0145 ₿0.00000016	-5.99	$171.32M ₿1.91K	$0.01605 ₿0.00000017	$0.01395 ₿0.00000015	$1.3M ₿11.71	$207.14M ₿2.32K	$171.32M ₿1.91K
316	Staked Frax Ether SFRXETH	$3,409.39 ₿0.038	-4.44	$169.83M ₿1.9K	$3,582.81 ₿0.039	$3,352.77 ₿0.037	$11.49K ₿0.13	$169.83M ₿1.9K	$169.83M ₿1.9K
317	Wormhole W	$0.03165 ₿0.00000035	-3.91	$166.43M ₿1.86K	$0.03297 ₿0.00000036	$0.03028 ₿0.00000034	$23.9M ₿261.55	$316.55M ₿3.54K	$166.43M ₿1.86K
320	BNB48 Club Token KOGE	$47.94 ₿0.00053	0.05	$162.07M ₿1.81K	$48.04 ₿0.00054	$46.77 ₿0.00052	$381.96M ₿4.49K	$162.07M ₿1.81K	$162.07M ₿1.81K
327	Rollbit Coin RLB	$0.08705 ₿0.00000096	-7.53	$154.47M ₿1.71K	$0.09443 ₿0.0000010	$0.08605 ₿0.00000096	$480.69K ₿5.32	$154.48M ₿1.71K	$154.47M ₿1.71K
332	Reserve Rights Token RSR	$0.002375 ₿0.000000026	-1.65	$148.64M ₿1.66K	$0.00242 ₿0.000000026	$0.002268 ₿0.000000025	$10.5M ₿123.23	$237.62M ₿2.66K	$148.64M ₿1.66K
334	Beam BEAM	$0.002867 ₿0.000000032	-2.81	$147.13M ₿1.65K	$0.002954 ₿0.000000032	$0.00278 ₿0.000000031	$7.4M ₿83.91	$167.7M ₿1.88K	$147.13M ₿1.65K
335	Jito JTO	$0.3436 ₿0.0000038	-2.47	$146.99M ₿1.64K	$0.3532 ₿0.0000038	$0.3331 ₿0.0000037	$26.65M ₿298.09	$343.78M ₿3.84K	$146.99M ₿1.64K
336	Synthetix Network Token SNX	$0.4265 ₿0.0000047	-1.41	$146.55M ₿1.64K	$0.4354 ₿0.0000048	$0.411 ₿0.0000046	$23.86M ₿268.4	$146.73M ₿1.64K	$146.55M ₿1.64K
338	STASIS EURO EURS	$1.17 ₿0.000013	1.06	$144.99M ₿1.62K	$1.17 ₿0.000013	$1.15 ₿0.000012	$20.21K ₿0.23	$144.99M ₿1.62K	$144.99M ₿1.62K
339	dYdX DYDX	$0.174 ₿0.0000019	0.37	$142.85M ₿1.6K	$0.1754 ₿0.0000019	$0.1676 ₿0.0000018	$6.91M ₿77.89	$166.9M ₿1.87K	$142.85M ₿1.6K
340	Livepeer LPT	$2.9 ₿0.000032	-0.73	$141.95M ₿1.59K	$2.93 ₿0.000032	$2.8 ₿0.000031	$11.28M ₿127.12	$141.95M ₿1.59K	$141.95M ₿1.59K
341	Wemix Token WEMIX	$0.3069 ₿0.0000034	2.08	$141.54M ₿1.58K	$0.3084 ₿0.0000034	$0.298 ₿0.0000033	$1.15M ₿13.04	$169.22M ₿1.89K	$141.54M ₿1.58K
342	量子链 QTUM	$1.33 ₿0.000014	-1.91	$141.39M ₿1.58K	$1.36 ₿0.000015	$1.31 ₿0.000014	$10.64M ₿119.36	$143.89M ₿1.61K	$141.39M ₿1.58K
343	DeXe DEXE	$3.02 ₿0.000033	-0.76	$141.04M ₿1.58K	$3.05 ₿0.000034	$2.93 ₿0.000032	$2.1M ₿23.59	$291.62M ₿3.26K	$141.04M ₿1.58K
344	Aethir ATH	$0.008495 ₿0.000000095	-1.80	$140.96M ₿1.58K	$0.008768 ₿0.000000096	$0.008294 ₿0.000000093	$17.09M ₿191.65	$356.5M ₿4K	$140.96M ₿1.58K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}