$3.39T
Capitalizzazione totale
$199.78B
Volume totale
BTC 60.64%     ETH 8.37%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Synthetic per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Synthetic
Synthetic (791)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Ethereum Name Service  ENS $22.74
₿0.00029
9.36 $754.53M
₿9.07K
$24
₿0.00030
$20.79
₿0.00028
$248.2M
₿687.08
$2.28B
₿29.25K
$754.53M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
126 Renzo Restaked ETH  EZETH $2,454.01
₿0.051
10.15 $746.99M
₿0
$2,574.54
₿0.051
$2,227.82
₿0.050
$3.52M
₿585.21
$746.99M
$746.99M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
127 Helium  HNT $4.07
₿0.000079
2.53 $741.91M
₿12.94K
$4.19
₿0.000082
$3.93
₿0.000078
$10.46M
₿718.39
$907.93M
₿17.65K
$741.91M
₿12.94K
Previsione del prezzo di Helium(hnt)
128 PancakeSwap Token  CAKE $2.3
₿0.000055
3.87 $740.32M
₿13.62K
$2.35
₿0.000056
$2.21
₿0.000054
$139.85M
₿1.32K
$859M
₿21.18K
$740.32M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
129 dogwifhat  WIF $0.7349
₿0.000049
8.41 $731.95M
₿49.99K
$0.7637
₿0.000056
$0.658
₿0.000049
$765.04M
₿7.3K
$731.95M
₿49.99K
$731.95M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
130 Pyth Network  PYTH $0.2014
₿0.000010
35.56 $731.89M
₿16.31K
$0.2079
₿0.000011
$0.1486
₿0.000010
$338.74M
₿1.09K
$2.02B
₿108.72K
$731.89M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
132 Flow  FLOW $0.4336
₿0.000017
7.65 $685.64M
₿26.23K
$0.4359
₿0.000018
$0.4028
₿0.000017
$44.33M
₿608.01
$685.64M
₿26.23K
$685.64M
₿26.23K
Previsione del prezzo di Flow(flow)
133 Zcash  ZEC $41.62
₿0.00039
1.54 $667.77M
₿5.86K
$43.24
₿0.00040
$40.99
₿0.00038
$29.94M
₿470.48
$667.78M
₿8.23K
$667.77M
₿5.86K
Previsione del prezzo di Zcash(zec)
134 Tezos  XTZ $0.6234
₿0.000017
6.11 $650.2M
₿17.61K
$0.6246
₿0.000018
$0.5875
₿0.000017
$34.59M
₿564.27
$662.75M
₿17.98K
$650.2M
₿17.61K
Previsione del prezzo di Tezos(xtz)
135 Usual USD  USD0 $0.9977
-0.01* $646.08M
$0.9981
$0.9973
$6.32M
$646.08M
$646.08M
Previsione del prezzo di Usual USD(usd0)
136 Decentraland  MANA $0.3449
₿0.0000086
5.18 $644.26M
₿16.16K
$0.349
₿0.0000091
$0.3279
₿0.0000086
$79.61M
₿1.63K
$756.42M
₿19.02K
$644.26M
₿16.16K
Previsione del prezzo di Decentraland(mana)
137 StakeWise Staked ETH  OSETH $2,410.27
₿0.051
8.13 $640.24M
₿1.48K
$2,574.74
₿0.052
$2,228.94
₿0.051
$1.13M
₿4.13
$640.24M
₿1.48K
$640.24M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
138 SPX6900  SPX $0.6859
₿0.000000054
10.27 $637.52M
₿50.44
$0.7239
₿0.000000070
$0.622
₿0.000000054
$41.19M
₿2.04
$637.52M
₿50.44
$637.52M
₿50.44
Previsione del prezzo di SPX6900(spx)
139 Jito  JTO $1.94
₿0.000052
8.72 $634.37M
₿6.2K
$2.04
₿0.000058
$1.79
₿0.000051
$47.58M
₿2.28K
$1.95B
₿52.91K
$634.37M
₿6.2K
Previsione del prezzo di Jito(jto)
141 Onyxcoin  XCN $0.01839
₿0.000000035
-0.82 $618.32M
₿980.01
$0.01915
₿0.000000036
$0.01803
₿0.000000034
$65.05M
₿84.72
$892.35M
₿1.7K
$618.32M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
142 Pendle  PENDLE $3.76
₿0.000096
1.90 $610.12M
₿9.16K
$3.97
₿0.000098
$3.61
₿0.000087
$127.23M
₿1.99K
$1.06B
₿24.43K
$610.12M
₿9.16K
Previsione del prezzo di Pendle(pendle)
143 Aerodrome Finance  AERO $0.7387
₿0.000027
1.45 $604.45M
₿10.52K
$0.7942
₿0.000027
$0.7238
₿0.000026
$69.03M
₿618.19
$1.2B
₿26.04K
$604.45M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
144 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-1.21 $588.49M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$4.65M
₿1.42
$639.25M
₿1.69K
$588.49M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
145 Reserve Rights Token  RSR $0.01027
₿0.00000012
7.26 $586.76M
₿6.58K
$0.01062
₿0.00000014
$0.009575
₿0.00000012
$65.87M
₿521.07
$1.03B
₿13.01K
$586.76M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
146 AIOZ Network  AIOZ $0.4768
₿0.000011
3.35 $560.17M
₿12.29K
$0.4877
₿0.000012
$0.4476
₿0.000011
$29.54M
₿99.58
$561.55M
₿12.3K
$560.17M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
147 Telcoin  TEL $0.005987
₿0.000000057
5.34 $549.86M
₿4.47K
$0.006236
₿0.000000061
$0.00568
₿0.000000057
$5.16M
₿31.48
$598.32M
₿5.75K
$549.86M
₿4.47K
Previsione del prezzo di Telcoin(tel)
148 OUSG  OUSG $111
₿0.0015
0.03 $545.12M
₿0
$111
₿0.0015
$110.97
₿0.0014
$0
₿0
$545.12M
$545.12M
₿0
Previsione del prezzo di OUSG(ousg)
149 Elrond  EGLD $18.93
₿0.00076
13.03 $533.61M
₿20.46K
$20.69
₿0.00079
$16.75
₿0.00075
$160.32M
₿398.24
$533.61M
₿20.46K
$533.61M
₿20.46K
Previsione del prezzo di Elrond(egld)
150 dYdX  DYDX $0.6866
₿0.000043
10.67 $530.96M
₿20.31K
$0.6877
₿0.000045
$0.6205
₿0.000043
$37.57M
₿167.09
$624.07M
₿31.1K
$530.96M
₿20.31K
Previsione del prezzo di dYdX(dydx)
151 Kava  KAVA $0.4901
₿0.000013
5.31 $530.6M
₿14.44K
$0.4899
₿0.000014
$0.4641
₿0.000013
$25.26M
₿342.64
$530.6M
₿14.44K
$530.6M
₿14.44K
Previsione del prezzo di Kava(kava)
152 Binance-Peg Dogecoin  DOGE $0.2052
₿0.0000026
7.06 $526.39M
₿0
$0.2136
₿0.0000027
$0.1917
₿0.0000026
$6.09M
₿54.74
$526.39M
$526.39M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
153 Arweave  AR $8.02
₿0.00044
7.85 $525.32M
₿28.72K
$8.41
₿0.00046
$7.43
₿0.00043
$65.71M
₿462.18
$525.32M
₿28.72K
$525.32M
₿28.72K
Previsione del prezzo di Arweave(ar)
154 Thorchain  RUNE $1.49
₿0.00010
9.86 $525.3M
₿34.56K
$1.5
₿0.00010
$1.36
₿0.00010
$164.64M
₿5.37K
$635.98M
₿42.91K
$525.3M
₿34.56K
Previsione del prezzo di Thorchain(rune)
155 Starknet  STRK $0.1685
₿0.000026
16.92 $524.74M
₿19.46K
$0.1771
₿0.000027
$0.1441
₿0.000026
$86.98M
₿2.04K
$1.69B
₿267.26K
$524.74M
₿19.46K
Previsione del prezzo di Starknet(strk)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $103,415
₿1.0019
1.85 $520.19M
₿3.48K
$103,753
₿1.0076
$101,540
₿0.99
$51.93M
₿290.49
$520.19M
₿3.48K
$520.19M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
157 Popcat  POPCAT $0.5198
₿0.0000031
7.91 $509.37M
₿3.11K
$0.5349
₿0.0000035
$0.4621
₿0.0000031
$274.92M
₿192.09
$509.37M
₿3.11K
$509.37M
₿3.11K
Previsione del prezzo di Popcat(popcat)
158 L2 Standard Bridged WETH (Base)  WETH $2,340.64
9.43 $502.95M
$2,471.85
$2,136.68
$989.05M
$502.95M
$502.95M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
159 Super OETH  SUPEROETH $2,344.97
9.48 $499.7M
$2,480.57
$2,135.55
$542.25K
$499.7M
$499.7M
Previsione del prezzo di Super OETH(superoeth)
160 APEcoin  APE $0.6229
₿0.000023
12.36 $498.29M
₿14.95K
$0.6336
₿0.000024
$0.5544
₿0.000023
$92.7M
₿1.23K
$623.29M
₿23.81K
$498.29M
₿14.95K
Previsione del prezzo di APEcoin(ape)
161 TrueUSD  TUSD $1
₿0.000014
0.12 $495.81M
₿7.28K
$1
₿0.000014
$0.993
₿0.000014
$39.12M
₿694.9
$495.81M
₿7.28K
$495.81M
₿7.28K
165 tBTC  TBTC $103,010
₿1.00030
1.58 $482.72M
₿2.51K
$103,845
₿1.010
$101,323
₿0.99
$27.86M
₿11.52
$482.72M
₿2.51K
$482.72M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
167 eCash  XEC $0.00002394
₿0.0000000010
4.84 $475.73M
₿19.98K
$0.00002415
₿0.0000000010
$0.00002284
₿0.0000000010
$36.26M
₿358.24
$475.73M
₿21.31K
$475.73M
₿19.98K
Previsione del prezzo di eCash(xec)
168 Beldex  BDX $0.06544
₿0.00000057
0.08 $467.45M
₿3.73K
$0.06783
₿0.00000057
$0.06497
₿0.00000056
$3.22M
₿23.95
$649.87M
₿5.75K
$467.45M
₿3.73K
Previsione del prezzo di Beldex(bdx)
171 Beam  BEAM $0.008747
₿0.00000044
5.78 $459.03M
₿23.51K
$0.00892
₿0.00000045
$0.008247
₿0.00000042
$52.13M
₿389.45
$518.47M
₿27.79K
$459.03M
₿23.51K
Previsione del prezzo di Beam(beam)
172 NEO  NEO $6.5
₿0.00028
5.07 $458.15M
₿20.14K
$6.65
₿0.00029
$6.18
₿0.00027
$82.06M
₿2.25K
$649.59M
₿28.56K
$458.15M
₿20.14K
Previsione del prezzo di NEO(neo)
174 Axie Infinity  AXS $2.84
₿0.00013
8.01 $457.22M
₿19.8K
$2.87
₿0.00014
$2.62
₿0.00013
$59.75M
₿785.98
$765.71M
₿37.36K
$457.22M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
175 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $456.99M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$26M
₿354.6
$456.99M
₿4.72K
$456.99M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
176 Wormhole  W $0.09841
₿0.000011
11.60 $449.92M
₿21.52K
$0.09878
₿0.000012
$0.08819
₿0.000011
$68.73M
₿4.68K
$983.96M
₿119.53K
$449.92M
₿21.52K
Previsione del prezzo di Wormhole(w)
177 Akash Network  AKT $1.81
₿0.000058
6.61 $447.56M
₿13.59K
$2.05
₿0.000060
$1.69
₿0.000058
$87.54M
₿109.29
$449.09M
₿13.7K
$447.56M
₿13.59K
Previsione del prezzo di Akash Network(akt)
178 Conflux Token  CFX $0.08815
₿0.0000050
8.45 $446.06M
₿19.35K
$0.08882
₿0.0000050
$0.08128
₿0.0000046
$66.64M
₿1.96K
$496.58M
₿27.57K
$446.06M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
180 APENFT  NFT $0.0000004415
₿0.0000000000077
3.34 $437.32M
₿7.61K
$0.0000004452
₿0.0000000000078
$0.0000004273
₿0.0000000000076
$52.99M
₿353.29
$441.69M
₿7.69K
$437.32M
₿7.61K
Previsione del prezzo di APENFT(nft)
181 Chiliz  CHZ $0.04557
₿0.0000020
5.64 $436.73M
₿18.72K
$0.04629
₿0.0000022
$0.04314
₿0.0000020
$73.89M
₿1.44K
$436.73M
₿18.72K
$436.73M
₿18.72K
Previsione del prezzo di Chiliz(chz)
182 Turbo  TURBO $0.006056
₿0.000000011
0.83 $417.44M
₿772.11
$0.006495
₿0.000000011
$0.005813
₿0.000000010
$211.82M
₿111.06
$417.44M
₿772.11
$417.44M
₿772.11
Previsione del prezzo di Turbo(turbo)
183 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,345.18
9.66 $416.06M
$2,465.36
$2,138.66
$827.03M
$424.35M
$416.06M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
184 USDB  USDB $1.01
₿0.000014
-0.48 $412.32M
₿0
$1.04
₿0.000014
$0.971
₿0.000014
$5.11M
₿645.01
$412.32M
$412.32M
₿0
Previsione del prezzo di USDB(usdb)
186 Matic Network  MATIC $0.2519
₿0.000012
0.16 $410.38M
₿118.78K
$0.2618
₿0.000013
$0.247
₿0.000012
$3.87M
₿5.85K
$2.52B
₿127.96K
$410.38M
₿118.78K
Previsione del prezzo di Matic Network(matic)
187 Mog Coin  MOG $0.000001049
₿0.0000000000085
7.89 $408.76M
₿3.35K
$0.000001109
₿0.0000000000088
$0.0000009554
₿0.0000000000081
$82.37M
₿80.89
$408.76M
₿3.35K
$408.76M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
189 Compound Governance Token  COMP $45.04
₿0.0010
5.30 $407.04M
₿7K
$45.92
₿0.0010
$42.77
₿0.0010
$102.88M
₿632.52
$450.8M
₿10.21K
$407.04M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
190 Ronin  RON $0.621
₿0.000053
6.98 $406.4M
₿16.63K
$0.6535
₿0.000055
$0.5805
₿0.000053
$29.27M
₿319.75
$621.17M
₿53.35K
$406.4M
₿16.63K
Previsione del prezzo di Ronin(ron)
194 Axelar  AXL $0.4053
₿0.000019
2.23 $382.39M
₿12.44K
$0.4179
₿0.000022
$0.3853
₿0.000019
$42.34M
₿619.31
$484.95M
₿22.79K
$382.39M
₿12.44K
Previsione del prezzo di Axelar(axl)
195 SuperFarm  SUPER $0.829
₿0.000015
10.71 $374.52M
₿7.2K
$0.8518
₿0.000017
$0.741
₿0.000015
$31.27M
₿170.02
$829.15M
₿15.93K
$374.52M
₿7.2K
Previsione del prezzo di SuperFarm(super)
196 JUST  JST $0.03773
₿0.00000055
3.75 $373.86M
₿4.98K
$0.03784
₿0.00000057
$0.03623
₿0.00000055
$68.32M
₿453.18
$373.86M
₿5.54K
$373.86M
₿4.98K
Previsione del prezzo di JUST(jst)
197 Sun Token  SUN $0.01907
₿0.00000022
3.02 $367.38M
₿2.18K
$0.01927
₿0.00000022
$0.01846
₿0.00000021
$59.32M
₿387.46
$379.82M
₿4.41K
$367.38M
₿2.18K
Previsione del prezzo di Sun Token(sun)
198 AMP Token  AMP $0.004352
₿0.00000013
2.87 $366.73M
₿7.37K
$0.004453
₿0.00000013
$0.004231
₿0.00000012
$21.47M
₿218.59
$433.94M
₿13.06K
$366.73M
₿7.37K
Previsione del prezzo di AMP Token(amp)
200 Mantle Bridged USDT (Mantle)  USDT $0.9979
₿0.000014
-0.40 $362.55M
₿0
$1.01
₿0.000014
$0.9951
₿0.000014
$2.31M
₿215.65
$362.55M
$362.55M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
201 MANTRA DAO  OM $0.3743
₿0.000011
1.92 $362.53M
₿9.66K
$0.3872
₿0.000012
$0.3628
₿0.000010
$168.49M
₿1.2K
$626.13M
₿10.59K
$362.53M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
202 MimbleWimbleCoin  MWC $32.99
₿0.00019
0.54 $362.26M
₿2.15K
$33.37
₿0.00020
$32.82
₿0.00018
$166.31K
₿0.11
$362.26M
₿2.15K
$362.26M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
203 Terra  LUNC $0.00006635
₿0.0000000018
5.55 $361.5M
₿10.87K
$0.00006708
₿0.0000000019
$0.00006286
₿0.0000000018
$26.07M
₿588.86
$431.74M
₿12.69K
$361.5M
₿10.87K
Previsione del prezzo di Terra(lunc)
206 Olympus  OHM $21.57
₿0.00018
-0.04 $353.34M
₿2.96K
$21.78
₿0.00017
$21.36
₿0.00017
$1.55M
₿12.82
$431.16M
₿4K
$353.34M
₿2.96K
Previsione del prezzo di Olympus(ohm)
207 Trust Wallet Token  TWT $0.8449
₿0.000017
2.89 $352.04M
₿7.38K
$0.8587
₿0.000018
$0.8166
₿0.000017
$12.58M
₿283.36
$844.93M
₿17.71K
$352.04M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
208 ether.fi Staked ETH  EETH $2,344.01
₿0.051
10.87 $351.15M
₿20.76K
$2,440.32
₿0.051
$2,114.24
₿0.050
$58.34K
₿2.15
$5.87B
₿54.93K
$351.15M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
209 Dog (Bitcoin)  DOG $0.003458
12.21 $345.85M
$0.003479
$0.003074
$27.07M
$345.85M
$345.85M
Previsione del prezzo di Dog (Bitcoin)(dog)
211 Stader ETHx  ETHX $2,483.75
₿0.051
10.07 $337.82M
₿6.4K
$2,595.07
₿0.052
$2,256.23
₿0.051
$315.67K
₿15.05
$337.82M
₿6.4K
$337.82M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
212 Gnosis  GNO $130.07
₿0.0051
6.71 $336.55M
₿13.49K
$134.86
₿0.0053
$121.88
₿0.0052
$18.28M
₿76.52
$389.89M
₿15.63K
$336.55M
₿13.49K
Previsione del prezzo di Gnosis(gno)
214 Creditcoin  CTC $0.7352
₿0.000011
1.96 $330.4M
₿3.77K
$0.7509
₿0.000012
$0.7109
₿0.000011
$15.46M
₿123.77
$441.11M
₿6.95K
$330.4M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
215 USDD  USDD $1
₿0.000014
0.01* $329.85M
₿10.71K
$1
₿0.000014
$0.9985
₿0.000014
$17.16M
₿73.99
$329.77M
$329.85M
₿10.71K
216 Polygon Bridged WBTC (Polygon POS)  WBTC $103,210
1.41 $326.92M
$104,037
$101,720
$17.57M
$326.92M
$326.92M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
218 Eigenlayer  EIGEN $1.19
₿0.00015
14.12 $325.24M
$1.34
$1.04
$315.43M
$2.04B
₿258.73K
$325.24M
Previsione del prezzo di Eigenlayer(eigen)
219 LayerZero  ZRO $2.92
9.29 $323.95M
$2.99
$2.67
$83.79M
$2.91B
$323.95M
Previsione del prezzo di LayerZero(zro)
220 Binance-Peg BUSD  BUSD $1
₿0.000014
0.06 $323.55M
₿0
$1.01
₿0.000014
$0.995
₿0.000014
$5.93M
₿133.07
$323.55M
₿6.23K
$323.55M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
221 Mina Protocol  MINA $0.2594
₿0.000014
8.05 $319.21M
₿16.15K
$0.2634
₿0.000015
$0.2401
₿0.000014
$24.86M
₿546.62
$319.21M
₿17.07K
$319.21M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
222 Coinbase Wrapped Staked ETH  CBETH $2,571.96
₿0.053
9.90 $319.06M
₿9.54K
$2,709
₿0.054
$2,340.31
₿0.053
$14M
₿151.43
$962.32M
₿78.73K
$319.06M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
226 cat in a dogs world  MEW $0.003556
₿0.000000054
13.93 $316.2M
₿4.85K
$0.003628
₿0.000000057
$0.003121
₿0.000000051
$135.13M
₿581.86
$316.2M
₿4.85K
$316.2M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
227 Frax  FRAX $1
₿0.000014
-0.01* $315.18M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$13.56M
₿607.03
$315.18M
₿9.54K
$315.18M
₿9.54K
229 1inch  1INCH $0.2265
₿0.0000081
5.94 $314.02M
₿9.3K
$0.2346
₿0.0000085
$0.2138
₿0.0000080
$50.35M
₿675.32
$339.69M
₿12.17K
$314.02M
₿9.3K
Previsione del prezzo di 1inch(1inch)
230 Swell Ethereum  SWETH $2,559.42
₿0.053
9.87 $310.65M
₿11.03K
$2,685.18
₿0.054
$2,329.44
₿0.052
$549.64K
₿54.8
$310.66M
₿11.03K
$310.65M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
231 Safe  SAFE $0.5328
-7.39 $308.92M
$0.5757
₿0.
$0.5191
₿0.
$47.34M
₿0
$532.36M
$308.92M
Previsione del prezzo di Safe(safe)
233 Aethir  ATH $0.03511
1.48 $297.55M
$0.03596
$0.03438
$64.33M
$1.47B
$297.55M
Previsione del prezzo di Aethir(ath)
235 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,338.59
9.22 $294.39M
$2,457.34
$2,133.55
$42.47M
$294.39M
$294.39M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
236 Dash  DASH $23.94
₿0.00052
4.51 $293.27M
₿6.22K
$24.26
₿0.00055
$22.89
₿0.00052
$48.2M
₿729.96
$293.27M
₿10.03K
$293.27M
₿6.22K
Previsione del prezzo di Dash(dash)
237 Liquid Staked ETH  LSETH $2,527.87
₿0.053
9.75 $292.26M
₿0
$2,658.81
₿0.053
$2,301.39
₿0.052
$9.06M
₿1.08
$292.26M
₿3.56K
$292.26M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
238 Kusama  KSM $17.46
₿0.00057
6.82 $287.65M
₿5.2K
$17.68
₿0.00061
$16.34
₿0.00057
$26.74M
₿368.76
$287.66M
₿5.79K
$287.65M
₿5.2K
Previsione del prezzo di Kusama(ksm)
239 SafePal  SFP $0.5732
₿0.000013
3.18 $286.62M
₿6.03K
$0.5784
₿0.000013
$0.5556
₿0.000012
$4.41M
₿283.26
$286.62M
₿6.52K
$286.62M
₿6.03K
Previsione del prezzo di SafePal(sfp)
240 Golem  GLM $0.2857
₿0.0000076
5.38 $285.85M
₿7.62K
$0.2885
₿0.0000080
$0.2711
₿0.0000076
$18.96M
₿224.55
$285.85M
₿7.62K
$285.85M
₿7.62K
Previsione del prezzo di Golem(glm)
243 Frax Ether  FRXETH $2,331.52
₿0.051
10.04 $280.69M
₿13K
$2,438.53
₿0.051
$2,097.26
₿0.050
$1.34M
₿97.69
$280.69M
₿13K
$280.69M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
244 Convex Finance  CVX $3.42
₿0.000052
1.39 $280.51M
₿4.28K
$3.76
₿0.000054
$3.37
₿0.000051
$29.02M
₿69.57
$341.73M
₿5.2K
$280.51M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
245 Theta Fuel  TFUEL $0.04038
₿0.0000015
7.39 $280.03M
₿9.97K
$0.04058
₿0.0000017
$0.03754
₿0.0000015
$8.28M
₿865.08
$280.03M
₿9.97K
$280.03M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
246 Quorium  QGOLD $3,328.65
₿0.034
-0.22 $279.61M
₿0
$3,343.58
₿0.034
$3,324.57
₿0.032
$92.73K
₿5.59
$279.61M
$279.61M
₿0
Previsione del prezzo di Quorium(qgold)
247 Synthetix Network Token  SNX $0.8008
₿0.000055
10.10 $271.99M
₿18.2K
$0.8119
₿0.000059
$0.7273
₿0.000055
$37.06M
₿676.8
$272.33M
₿18.23K
$271.99M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
248 Zilliqa  ZIL $0.01395
₿0.00000046
6.01 $271.87M
₿8.56K
$0.01409
₿0.00000048
$0.01316
₿0.00000046
$24.09M
₿447.52
$281.4M
₿8.92K
$271.87M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
249 Blur  BLUR $0.1165
₿0.0000074
11.15 $271M
₿11.38K
$0.1175
₿0.0000080
$0.1048
₿0.0000073
$54.98M
₿715.12
$349.38M
₿22.31K
$271M
₿11.38K
Previsione del prezzo di Blur(blur)
250 Compound Wrapped BTC  CWBTC $2,075.41
₿0.020
1.52 $267.86M
₿6.64K
$2,085.48
₿0.020
$2,044.35
₿0.020
$0
₿0
$267.86M
₿6.64K
$267.86M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
251 Snek  SNEK $0.003574
₿0.000000016
1.13 $266.2M
₿1.18K
$0.003861
₿0.000000017
$0.003534
₿0.000000015
$2.32M
₿18.49
$269.25M
₿1.22K
$266.2M
₿1.18K
Previsione del prezzo di Snek(snek)
252 Notcoin  NOT $0.002591
₿0.00000000054
7.99 $265.62M
$0.002662
$0.002384
$73.54M
$265.62M
$265.62M
Previsione del prezzo di Notcoin(not)
253 MX Token  MX $2.79
₿0.000079
0.64 $263.44M
₿7.89K
$2.8
₿0.000084
$2.76
₿0.000070
$20.24M
₿907.8
$1.16B
₿34.19K
$263.44M
₿7.89K
Previsione del prezzo di MX Token(mx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui