Result Page 2 for Top Synthetic Coins by Market Capitalization

Discover Synthetic Category Tokens Performance Metrics

Synthetic (823)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
160	Pendle PENDLE	$1.26 ₿0.000021	1.98	$216.26M ₿3.61K	$1.28 ₿0.000021	$1.21 ₿0.000020	$30.45M ₿507.81	$355.69M ₿5.93K	$216.26M ₿3.61K
161	FLOKI FLOKI	$0.00002216 ₿0.00000000036	0.98	$213.86M ₿3.57K	$0.00002235 ₿0.00000000037	$0.00002135 ₿0.00000000036	$15.65M ₿260.98	$221.6M ₿3.7K	$213.86M ₿3.57K
164	Lido DAO LDO	$0.2481 ₿0.0000041	0.94	$209.13M ₿3.49K	$0.2542 ₿0.0000042	$0.2374 ₿0.0000040	$28.02M ₿467.23	$248.12M ₿4.14K	$209.13M ₿3.49K
168	LayerZero ZRO	$0.7964 ₿0.000013	-1.94	$200.93M ₿3.35K	$0.8276 ₿0.000013	$0.7687 ₿0.000013	$36.58M ₿610.09	$796.3M ₿13.28K	$200.93M ₿3.35K
170	Decred DCR	$11.18 ₿0.00018	1.07	$195.54M ₿3.26K	$11.37 ₿0.00018	$10.8 ₿0.00018	$868.41K ₿14.48	$195.54M ₿3.26K	$195.54M ₿3.26K
172	The Graph GRT	$0.01797 ₿0.00000029	-0.45	$194.15M ₿3.24K	$0.01825 ₿0.00000030	$0.01742 ₿0.00000029	$15.16M ₿252.9	$194.15M ₿3.24K	$194.15M ₿3.24K
174	Akash Network AKT	$0.6544 ₿0.000010	0.42	$191.14M ₿3.19K	$0.6704 ₿0.000011	$0.6278 ₿0.000010	$6.41M ₿106.9	$193.17M ₿3.22K	$191.14M ₿3.19K
176	Starknet STRK	$0.02884 ₿0.00000048	-2.61	$188M ₿3.14K	$0.02985 ₿0.00000049	$0.02841 ₿0.00000047	$19.75M ₿329.29	$288.42M ₿4.81K	$188M ₿3.14K
177	Chiliz CHZ	$0.01796 ₿0.00000029	0.46	$187.42M ₿3.13K	$0.01836 ₿0.00000030	$0.01722 ₿0.00000029	$38.34M ₿639.19	$187.42M ₿3.13K	$187.42M ₿3.13K
180	Ethereum Name Service ENS	$4.28 ₿0.000071	3.84	$175.23M ₿2.92K	$4.28 ₿0.000071	$3.97 ₿0.000067	$14M ₿233.5	$428.29M ₿7.14K	$175.23M ₿2.92K
181	IOTA IOTA	$0.03854 ₿0.00000064	2.40	$173.85M ₿2.9K	$0.03898 ₿0.00000065	$0.03638 ₿0.00000061	$8.62M ₿143.83	$189.58M ₿3.16K	$173.85M ₿2.9K
182	Axie Infinity AXS	$0.9978 ₿0.000016	-1.30	$173.51M ₿2.89K	$1.02 ₿0.000017	$0.9848 ₿0.000016	$22.84M ₿380.92	$269.42M ₿4.49K	$173.51M ₿2.89K
184	crvUSD CRVUSD	$0.9986 ₿0.000016	0.05	$172.16M ₿2.87K	$0.9996 ₿0.000017	$0.9974 ₿0.000016	$16.36M ₿272.87	$172.16M ₿2.87K	$172.16M ₿2.87K
185	AUSD AUSD	$0.9995 ₿0.000016	0.01*	$170.74M ₿2.85K	$0.9998 ₿0.000017	$0.9993 ₿0.000016	$15.88M ₿264.88	$170.74M ₿2.85K	$170.74M ₿2.85K
186	Ultima ULTIMA	$1,990.67 ₿0.033	0.79	$168.63M ₿2.81K	$2,035.88 ₿0.034	$1,953.84 ₿0.032	$10.89M ₿181.54	$199.07M ₿3.32K	$168.63M ₿2.81K
187	Raydium RAY	$0.6242 ₿0.000010	5.26	$168.1M ₿2.8K	$0.6347 ₿0.000010	$0.5729 ₿0.0000097	$21.9M ₿365.2	$346.42M ₿5.78K	$168.1M ₿2.8K
191	EigenCloud (prev. EigenLayer) EIGEN	$0.2189 ₿0.0000036	-2.06	$162.26M ₿2.71K	$0.2263 ₿0.0000037	$0.2121 ₿0.0000035	$21.43M ₿357.33	$401.63M ₿6.7K	$162.26M ₿2.71K
192	SwissBorg BORG	$0.1647 ₿0.0000027	6.24	$161.66M ₿2.7K	$0.1658 ₿0.0000027	$0.1521 ₿0.0000025	$328.66K ₿5.48	$161.66M ₿2.7K	$161.66M ₿2.7K
193	Onyxcoin XCN	$0.004109 ₿0.000000068	12.74	$158.23M ₿2.64K	$0.004342 ₿0.000000072	$0.003556 ₿0.000000060	$13.28M ₿221.5	$219.11M ₿3.65K	$158.23M ₿2.64K
195	Compound COMP	$16.15 ₿0.00026	3.65	$156.12M ₿2.6K	$16.15 ₿0.00026	$15.03 ₿0.00025	$16.53M ₿275.62	$161.48M ₿2.69K	$156.12M ₿2.6K
197	dogwifhat WIF	$0.1558 ₿0.0000026	8.71	$155.64M ₿2.6K	$0.156 ₿0.0000026	$0.1384 ₿0.0000023	$50.79M ₿847	$155.64M ₿2.6K	$155.64M ₿2.6K
198	MX MX	$1.69 ₿0.000028	-0.45	$155.38M ₿2.59K	$1.7 ₿0.000029	$1.69 ₿0.000027	$5.09M ₿84.84	$692.05M ₿11.54K	$155.38M ₿2.59K
199	Zano ZANO	$9.79 ₿0.00016	-2.52	$150.28M ₿2.51K	$10.1 ₿0.00017	$9.78 ₿0.00016	$1.39M ₿23.12	$150.29M ₿2.51K	$150.28M ₿2.51K
201	ApeCoin APE	$0.1469 ₿0.0000024	0.02	$146.98M ₿2.45K	$0.1543 ₿0.0000025	$0.1403 ₿0.0000023	$69.52M ₿1.16K	$146.98M ₿2.45K	$146.98M ₿2.45K
202	Trust Wallet TWT	$0.3526 ₿0.0000058	1.58	$146.92M ₿2.45K	$0.3569 ₿0.0000059	$0.3393 ₿0.0000057	$9.16M ₿152.73	$352.62M ₿5.88K	$146.92M ₿2.45K
203	BTSE Token BTSE	$0.9045 ₿0.000015	-1.48	$146.59M ₿2.45K	$0.9192 ₿0.000015	$0.8903 ₿0.000014	$7.26M ₿121.05	$180.91M ₿3.02K	$146.59M ₿2.45K
209	NEO NEO	$1.94 ₿0.000032	1.49	$136.76M ₿2.28K	$1.94 ₿0.000032	$1.85 ₿0.000031	$7.85M ₿130.85	$193.9M ₿3.23K	$136.76M ₿2.28K
210	THORChain RUNE	$0.3993 ₿0.0000066	1.20	$135.14M ₿2.25K	$0.4041 ₿0.0000067	$0.3854 ₿0.0000065	$14.96M ₿249.47	$141.47M ₿2.36K	$135.14M ₿2.25K
212	dYdX DYDX	$0.1586 ₿0.0000026	9.14	$133.84M ₿2.23K	$0.1604 ₿0.0000026	$0.1364 ₿0.0000023	$12.9M ₿215.13	$151.96M ₿2.53K	$133.84M ₿2.23K
213	Theta Network THETA	$0.133 ₿0.0000022	0.52	$133.05M ₿2.22K	$0.135 ₿0.0000022	$0.1278 ₿0.0000021	$5.86M ₿97.73	$133.05M ₿2.22K	$133.05M ₿2.22K
216	Decentraland MANA	$0.06594 ₿0.0000011	3.48	$129.15M ₿2.15K	$0.06618 ₿0.0000011	$0.06202 ₿0.0000010	$9.59M ₿159.96	$144.63M ₿2.41K	$129.15M ₿2.15K
217	Basic Attention BAT	$0.08509 ₿0.0000014	2.05	$127.31M ₿2.12K	$0.08818 ₿0.0000014	$0.08142 ₿0.0000013	$16.96M ₿282.77	$127.67M ₿2.13K	$127.31M ₿2.12K
218	The Sandbox SAND	$0.04737 ₿0.00000079	0.93	$126.37M ₿2.11K	$0.04748 ₿0.00000079	$0.04512 ₿0.00000076	$14.61M ₿243.68	$142.14M ₿2.37K	$126.37M ₿2.11K
221	Ozone Chain OZO	$0.1304 ₿0.0000021	0.21	$125.37M ₿2.09K	$0.1305 ₿0.0000022	$0.13 ₿0.0000021	$186.42K ₿3.11	$130.47M ₿2.18K	$125.37M ₿2.09K
222	AWE Network AWE	$0.06361 ₿0.0000010	-6.66	$123.56M ₿2.06K	$0.07204 ₿0.0000011	$0.06359 ₿0.0000010	$7.4M ₿123.43	$123.56M ₿2.06K	$123.56M ₿2.06K
223	Arweave AR	$1.87 ₿0.000031	3.80	$123.03M ₿2.05K	$1.9 ₿0.000031	$1.76 ₿0.000030	$12.09M ₿201.64	$123.03M ₿2.05K	$123.03M ₿2.05K
224	Railgun RAIL	$2.14 ₿0.000035	-0.33	$122.87M ₿2.05K	$2.19 ₿0.000036	$2.08 ₿0.000034	$103.13K ₿1.72	$122.87M ₿2.05K	$122.87M ₿2.05K
227	OriginTrail TRAC	$0.2704 ₿0.0000045	-2.41	$120.98M ₿2.02K	$0.2783 ₿0.0000046	$0.2632 ₿0.0000044	$2.68M ₿44.67	$135.24M ₿2.26K	$120.98M ₿2.02K
237	GALA GALA	$0.002333 ₿0.000000038	2.27	$112.95M ₿1.88K	$0.002353 ₿0.000000039	$0.002206 ₿0.000000037	$13.91M ₿231.99	$112.95M ₿1.88K	$112.95M ₿1.88K
246	BitMart BMX	$0.319 ₿0.0000053	-4.91	$108.29M ₿1.81K	$0.3393 ₿0.0000057	$0.3095 ₿0.0000051	$9.12M ₿152.17	$204M ₿3.4K	$108.29M ₿1.81K
247	SafePal SFP	$0.2165 ₿0.0000036	4.55	$108.29M ₿1.81K	$0.2215 ₿0.0000036	$0.2008 ₿0.0000034	$1.97M ₿32.84	$108.29M ₿1.81K	$108.29M ₿1.81K
248	WEMIX WEMIX	$0.2324 ₿0.0000038	0.17	$107.47M ₿1.79K	$0.2339 ₿0.0000039	$0.2305 ₿0.0000038	$859.18K ₿14.33	$128.44M ₿2.14K	$107.47M ₿1.79K
254	Immutable IMX	$0.1242 ₿0.0000020	-1.19	$104.67M ₿1.75K	$0.1268 ₿0.0000021	$0.1214 ₿0.0000020	$9.33M ₿155.59	$248.5M ₿4.14K	$104.67M ₿1.75K
257	ZKsync ZK	$0.01042 ₿0.00000017	2.43	$104.12M ₿1.74K	$0.01055 ₿0.00000017	$0.009884 ₿0.00000016	$12.27M ₿204.66	$219.01M ₿3.65K	$104.12M ₿1.74K
259	Convex Finance CVX	$1.12 ₿0.000018	1.22	$102.41M ₿1.71K	$1.13 ₿0.000018	$1.07 ₿0.000018	$5.03M ₿83.89	$111.66M ₿1.86K	$102.41M ₿1.71K
261	eCash XEC	$0.0000051 ₿0.000000000085	3.02	$102.23M ₿1.71K	$0.000005139 ₿0.000000000086	$0.00000483 ₿0.000000000082	$3.28M ₿54.78	$102.23M ₿1.71K	$102.23M ₿1.71K
268	Kamino KMNO	$0.02025 ₿0.00000033	9.65	$99.85M ₿1.67K	$0.02051 ₿0.00000034	$0.01808 ₿0.00000030	$6.74M ₿112.37	$202.57M ₿3.38K	$99.85M ₿1.67K
270	Golem GLM	$0.0985 ₿0.0000016	7.08	$98.51M ₿1.64K	$0.09856 ₿0.0000016	$0.08955 ₿0.0000015	$7.29M ₿121.55	$98.51M ₿1.64K	$98.51M ₿1.64K
271	Rollbit Coin RLB	$0.05991 ₿0.00000099	1.33	$98.09M ₿1.64K	$0.05992 ₿0.0000010	$0.0582 ₿0.00000097	$252.43K ₿4.21	$98.09M ₿1.64K	$98.09M ₿1.64K
273	1INCH 1INCH	$0.06898 ₿0.0000011	2.36	$96.96M ₿1.62K	$0.06943 ₿0.0000011	$0.06577 ₿0.0000011	$11.35M ₿189.28	$103.47M ₿1.73K	$96.96M ₿1.62K
276	Tokenize Xchange TKX	$1.18 ₿0.000019	0.45	$94.63M ₿1.58K	$1.19 ₿0.000019	$1.16 ₿0.000019	$5.18K ₿0.09	$118.3M ₿1.97K	$94.63M ₿1.58K
288	Aethir ATH	$0.004242 ₿0.000000070	3.14	$85.4M ₿1.42K	$0.004263 ₿0.000000071	$0.003999 ₿0.000000068	$10.2M ₿170.08	$178.2M ₿2.97K	$85.4M ₿1.42K
291	CoW Protocol COW	$0.1451 ₿0.0000024	0.87	$83.88M ₿1.4K	$0.1463 ₿0.0000024	$0.1402 ₿0.0000023	$5.38M ₿89.72	$145.12M ₿2.42K	$83.88M ₿1.4K
299	ViciCoin VCNT	$16.36 ₿0.00027	0.23	$79.71M ₿1.33K	$16.43 ₿0.00027	$16.24 ₿0.00026	$105.59K ₿1.76	$163.63M ₿2.73K	$79.71M ₿1.33K
301	Arkham ARKM	$0.1186 ₿0.0000019	-0.26	$78.16M ₿1.3K	$0.1208 ₿0.0000020	$0.1145 ₿0.0000019	$5.63M ₿93.81	$118.62M ₿1.98K	$78.16M ₿1.3K
302	MultiversX EGLD	$2.58 ₿0.000043	3.36	$78.07M ₿1.3K	$2.58 ₿0.000043	$2.43 ₿0.000041	$6.19M ₿103.2	$78.07M ₿1.3K	$78.07M ₿1.3K
303	Livepeer LPT	$1.57 ₿0.000026	2.18	$78.09M ₿1.3K	$1.57 ₿0.000026	$1.49 ₿0.000025	$6.92M ₿115.44	$78.09M ₿1.3K	$78.09M ₿1.3K
311	Lista USD LISUSD	$0.9967 ₿0.000016	-0.01*	$75.08M ₿1.25K	$0.9972 ₿0.000017	$0.9959 ₿0.000016	$49.48K ₿0.83	$75.08M ₿1.25K	$75.08M ₿1.25K
313	Horizen ZEN	$4.12 ₿0.000068	1.83	$74.96M ₿1.25K	$4.19 ₿0.000069	$3.93 ₿0.000067	$6.68M ₿111.43	$86.59M ₿1.44K	$74.96M ₿1.25K
315	Reserve Rights RSR	$0.001193 ₿0.000000019	-3.23	$74.65M ₿1.25K	$0.001242 ₿0.000000020	$0.001184 ₿0.000000019	$7.7M ₿128.38	$119.34M ₿1.99K	$74.65M ₿1.25K
316	Nexus Mutual NXM	$43.4 ₿0.00072	0.54	$74.62M ₿1.25K	$43.67 ₿0.00072	$41.93 ₿0.00071	$0 ₿0	$74.62M ₿1.25K	$74.62M ₿1.25K
320	USDX USDX	$0.658 ₿0.000010	1.35	$73.42M ₿1.22K	$0.6594 ₿0.000011	$0.6286 ₿0.000010	$11.51K ₿0.19	$73.42M ₿1.22K	$73.42M ₿1.22K
324	Orca ORCA	$1.19 ₿0.000019	7.80	$72.54M ₿1.21K	$1.2 ₿0.000020	$1.08 ₿0.000018	$16.79M ₿280.01	$89.48M ₿1.49K	$72.54M ₿1.21K
327	Qtum QTUM	$0.6819 ₿0.000011	2.49	$72.33M ₿1.21K	$0.6888 ₿0.000011	$0.6489 ₿0.000011	$4.25M ₿70.92	$73.53M ₿1.23K	$72.33M ₿1.21K
328	Synapse SYN	$0.3304 ₿0.0000055	-0.05	$72.38M ₿1.21K	$0.3864 ₿0.0000064	$0.3027 ₿0.0000050	$87.35M ₿1.46K	$82.61M ₿1.38K	$72.38M ₿1.21K
334	TempleDAO TEMPLE	$2.97 ₿0.000049	0	$70.48M ₿1.18K	$0	$0	$8.92K ₿0.15	$70.62M ₿1.18K	$70.48M ₿1.18K
336	Fluid FLUID	$0.8889 ₿0.000014	1.66	$69.95M ₿1.17K	$0.9055 ₿0.000015	$0.8462 ₿0.000014	$2.24M ₿37.44	$88.88M ₿1.48K	$69.95M ₿1.17K
338	Synthetix SNX	$0.2014 ₿0.0000033	-0.23	$69.4M ₿1.16K	$0.2018 ₿0.0000033	$0.1923 ₿0.0000032	$8.14M ₿135.77	$69.48M ₿1.16K	$69.4M ₿1.16K
340	Rootstock Infrastructure Framework RIF	$0.0692 ₿0.0000011	-12.35	$69.19M ₿1.15K	$0.07895 ₿0.0000013	$0.06661 ₿0.0000011	$8.92M ₿148.68	$69.19M ₿1.15K	$69.19M ₿1.15K
343	0x Protocol ZRX	$0.08063 ₿0.0000013	5.95	$68.42M ₿1.14K	$0.08092 ₿0.0000013	$0.07416 ₿0.0000012	$10.55M ₿175.87	$80.65M ₿1.35K	$68.42M ₿1.14K
345	Beam BEAM	$0.001337 ₿0.000000022	3.49	$68.61M ₿1.14K	$0.001339 ₿0.000000022	$0.001264 ₿0.000000021	$4.88M ₿81.45	$78.2M ₿1.3K	$68.61M ₿1.14K
348	Gas GAS	$1.03 ₿0.000017	4.95	$67.37M ₿1.12K	$1.03 ₿0.000017	$0.9526 ₿0.000016	$2.88M ₿48.06	$67.37M ₿1.12K	$67.37M ₿1.12K
354	ORDI ORDI	$3.17 ₿0.000052	2.13	$66.56M ₿1.11K	$3.28 ₿0.000054	$2.95 ₿0.000050	$20.34M ₿339.22	$66.56M ₿1.11K	$66.56M ₿1.11K
356	AIOZ Network AIOZ	$0.05337 ₿0.00000089	1.75	$66.43M ₿1.11K	$0.05348 ₿0.00000089	$0.05113 ₿0.00000085	$2.5M ₿41.7	$67.36M ₿1.12K	$66.43M ₿1.11K
361	ZIGChain ZIG	$0.04619 ₿0.00000077	4.23	$65.09M ₿1.09K	$0.04687 ₿0.00000078	$0.04394 ₿0.00000073	$2.08M ₿34.74	$90.26M ₿1.51K	$65.09M ₿1.09K
362	io.net IO	$0.1857 ₿0.0000030	5.44	$64.93M ₿1.08K	$0.1869 ₿0.0000031	$0.1682 ₿0.0000028	$17.37M ₿289.68	$148.49M ₿2.48K	$64.93M ₿1.08K
363	Ravencoin RVN	$0.003962 ₿0.000000066	5.15	$64.66M ₿1.08K	$0.004025 ₿0.000000067	$0.003656 ₿0.000000062	$6.51M ₿108.55	$64.66M ₿1.08K	$64.66M ₿1.08K
366	Degen DEGEN	$0.001735 ₿0.000000028	4.24	$64.15M ₿1.07K	$0.001786 ₿0.000000029	$0.001614 ₿0.000000027	$5.37M ₿89.58	$64.15M ₿1.07K	$64.15M ₿1.07K
369	Wormhole W	$0.01038 ₿0.00000017	12.79	$63.28M ₿1.06K	$0.01095 ₿0.00000018	$0.008846 ₿0.00000015	$34.26M ₿571.43	$103.89M ₿1.73K	$63.28M ₿1.06K
372	Numeraire NMR	$8.84 ₿0.00014	0.51	$62.19M ₿1.04K	$9.13 ₿0.00015	$8.42 ₿0.00014	$7.76M ₿129.37	$93.98M ₿1.57K	$62.19M ₿1.04K
374	Safe SAFE	$0.08184 ₿0.0000013	-8.36	$61.37M ₿1.02K	$0.09291 ₿0.0000015	$0.08051 ₿0.0000013	$6.58M ₿109.66	$81.84M ₿1.37K	$61.37M ₿1.02K
376	Quantix Finance QFI	$60.13 ₿0.0010	3.86	$60.13M ₿1K	$60.36 ₿0.0010	$57.48 ₿0.00096	$2.31M ₿38.58	$601.34M ₿10.03K	$60.13M ₿1K
379	yearn.finance YFI	$1,672.74 ₿0.027	2.14	$59.91M ₿999.05	$1,689.12 ₿0.028	$1,607.74 ₿0.027	$4.63M ₿77.28	$61.33M ₿1.02K	$59.91M ₿999.05
380	Dog (Bitcoin) DOG	$0.0005929 ₿0.0000000098	-0.27	$59.3M ₿988.87	$0.0006039 ₿0.000000010	$0.0005704 ₿0.0000000095	$686.01K ₿11.44	$59.3M ₿988.87	$59.3M ₿988.87
381	GMX GMX	$5.68 ₿0.000094	7.05	$59.18M ₿986.93	$5.72 ₿0.000095	$5.16 ₿0.000087	$3.34M ₿55.76	$59.18M ₿986.93	$59.18M ₿986.93
382	Enjin Coin ENJ	$0.02978 ₿0.00000049	-0.10	$58.91M ₿982.37	$0.03068 ₿0.00000051	$0.0293 ₿0.00000049	$5.5M ₿91.75	$59.6M ₿993.9	$58.91M ₿982.37
387	Zilliqa ZIL	$0.002973 ₿0.000000049	3.48	$58.02M ₿967.66	$0.002979 ₿0.000000049	$0.002809 ₿0.000000047	$7.61M ₿126.9	$60.95M ₿1.02K	$58.02M ₿967.66
389	MimbleWimbleCoin MWC	$5.32 ₿0.000088	-0.42	$58.61M ₿977.51	$9.99 ₿0.00016	$4.78 ₿0.000080	$114.86K ₿1.91	$58.61M ₿977.51	$58.61M ₿977.51
390	Kusama KSM	$3.13 ₿0.000052	1.41	$57.64M ₿961.29	$3.16 ₿0.000052	$2.97 ₿0.000050	$6.32M ₿105.42	$57.64M ₿961.3	$57.64M ₿961.29
394	Velo VELO	$0.00328 ₿0.000000054	4.70	$57.61M ₿960.73	$0.003285 ₿0.000000054	$0.003096 ₿0.000000052	$2.8M ₿46.77	$78.72M ₿1.31K	$57.61M ₿960.73
395	Theta Fuel TFUEL	$0.007801 ₿0.00000013	2.31	$57.56M ₿960.01	$0.007874 ₿0.00000013	$0.007505 ₿0.00000012	$1.64M ₿27.35	$57.57M ₿960.08	$57.56M ₿960.01
403	Turbo TURBO	$0.0008031 ₿0.000000013	1.42	$55.42M ₿924.19	$0.0008153 ₿0.000000013	$0.0007684 ₿0.000000013	$8.15M ₿135.96	$55.42M ₿924.19	$55.42M ₿924.19
404	SuperVerse SUPER	$0.08655 ₿0.0000014	1.36	$55.41M ₿924.03	$0.08715 ₿0.0000014	$0.08242 ₿0.0000014	$5.05M ₿84.3	$86.55M ₿1.44K	$55.41M ₿924.03
413	Baby Doge Coin BABYDOGE	$0.000000000293 ₿0.0000000000000048	1.14	$53.8M ₿897.24	$0.000000000297 ₿0.0000000000000049	$0.000000000281 ₿0.0000000000000048	$3.17M ₿52.8	$123.08M ₿2.05K	$53.8M ₿897.24
418	Qubic QUBIC	$0.000000383 ₿0.0000000000063	-0.68	$53.28M ₿888.63	$0.0000003857 ₿0.0000000000064	$0.0000003645 ₿0.0000000000061	$1.57M ₿26.16	$66.12M ₿1.1K	$53.28M ₿888.63
419	ZetaChain ZETA	$0.03641 ₿0.00000060	10.03	$53.26M ₿888.15	$0.03651 ₿0.00000060	$0.03187 ₿0.00000054	$7.61M ₿126.88	$76.54M ₿1.28K	$53.26M ₿888.15
420	Escoin ELG	$0.2885 ₿0.0000048	0.57	$53.15M ₿886.37	$0.2902 ₿0.0000048	$0.2835 ₿0.0000047	$311.2K ₿5.19	$72.13M ₿1.2K	$53.15M ₿886.37
424	Brett BRETT	$0.005308 ₿0.000000088	6.51	$52.6M ₿877.21	$0.005343 ₿0.000000089	$0.004823 ₿0.000000082	$16.22M ₿270.43	$52.6M ₿877.21	$52.6M ₿877.21
425	Holo HOT	$0.0002956 ₿0.0000000049	0.74	$52.51M ₿875.79	$0.0003018 ₿0.0000000050	$0.0002912 ₿0.0000000048	$4.48M ₿74.7	$52.51M ₿875.79	$52.51M ₿875.79
427	Purr PURR	$0.08781 ₿0.0000014	-3.28	$52.27M ₿871.69	$0.09154 ₿0.0000015	$0.08237 ₿0.0000013	$1.78M ₿29.76	$52.27M ₿871.69	$52.27M ₿871.69
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}