2 の検索結果ページ時価総額によるトップSyntheticコイン

Syntheticカテゴリートークンのパフォーマンスメトリックを発見する

Synthetic (817)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
155	Fasttoken FTN	$1.09 ₿0.000012	0.12	$472.1M ₿5.33K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.68M ₿120.62	$947.58M ₿10.71K	$472.1M ₿5.33K
158	Injective Protocol INJ	$4.51 ₿0.000050	-0.82	$451.21M ₿5.1K	$4.59 ₿0.000051	$4.45 ₿0.000050	$27.43M ₿310.41	$451.21M ₿5.1K	$451.21M ₿5.1K
162	Lido DAO LDO	$0.5203 ₿0.0000058	-0.72	$440.48M ₿4.98K	$0.5247 ₿0.0000058	$0.5143 ₿0.0000057	$18.16M ₿202.71	$520.31M ₿5.88K	$440.48M ₿4.98K
163	Marinade staked SOL MSOL	$171.78 ₿0.0019	-0.10	$437.11M ₿4.94K	$172.68 ₿0.0019	$170.58 ₿0.0019	$993.16K ₿11.2	$437.11M ₿4.94K	$437.11M ₿4.94K
166	Aerodrome Finance AERO	$0.4683 ₿0.0000052	-2.13	$427.59M ₿4.84K	$0.4807 ₿0.0000053	$0.4597 ₿0.0000051	$8.75M ₿102.5	$855.59M ₿9.67K	$427.59M ₿4.84K
167	Ether.fi ETHFI	$0.6054 ₿0.0000068	-0.53	$423.5M ₿4.8K	$0.6107 ₿0.0000068	$0.5981 ₿0.0000067	$18.11M ₿205.09	$604.57M ₿6.85K	$423.5M ₿4.8K
169	Coinbase Wrapped Staked ETH CBETH	$3,296.27 ₿0.037	-0.47	$419.71M ₿4.74K	$3,321.04 ₿0.037	$3,278.55 ₿0.037	$52.37M ₿591.63	$1.23B ₿13.9K	$419.71M ₿4.74K
170	FLOKI FLOKI	$0.00004297 ₿0.00000000048	-0.49	$415.12M ₿4.69K	$0.00004339 ₿0.00000000048	$0.00004245 ₿0.00000000047	$21.82M ₿246.34	$429.94M ₿4.86K	$415.12M ₿4.69K
172	USDB USDB	$1 ₿0.000011	0.44	$406.68M ₿4.6K	$1 ₿0.000011	$0.9937 ₿0.000011	$38.14K ₿0.41	$406.68M ₿4.6K	$406.68M ₿4.6K
173	Stader ETHx ETHX	$3,170.41 ₿0.035	-0.58	$403.75M ₿4.56K	$3,196.24 ₿0.035	$3,155.14 ₿0.035	$95.44K ₿1.08	$403.75M ₿4.56K	$403.75M ₿4.56K
174	Sun Token SUN	$0.02093 ₿0.00000023	1.26	$402.1M ₿4.55K	$0.02098 ₿0.00000023	$0.02064 ₿0.00000023	$22.38M ₿259.97	$416.72M ₿4.71K	$402.1M ₿4.55K
175	BitTorrent BTT	$0.0000004055 ₿0.0000000000045	0.04	$399.85M ₿4.52K	$0.000000412 ₿0.0000000000046	$0.0000004037 ₿0.0000000000045	$15.52M ₿175.24	$401.45M ₿4.54K	$399.85M ₿4.52K
176	JUST JST	$0.04533 ₿0.00000051	-0.66	$399.31M ₿4.51K	$0.04591 ₿0.00000051	$0.04506 ₿0.00000050	$23.87M ₿234.06	$399.31M ₿4.51K	$399.31M ₿4.51K
177	Celestia TIA	$0.4575 ₿0.0000051	-0.38	$398.79M ₿4.51K	$0.4647 ₿0.0000052	$0.4482 ₿0.0000050	$22.29M ₿251.74	$530.92M ₿6K	$398.79M ₿4.51K
178	LayerZero ZRO	$1.91 ₿0.000021	-7.77	$387.81M ₿4.38K	$2.09 ₿0.000023	$1.91 ₿0.000021	$82.09M ₿939.78	$1.91B ₿21.63K	$387.81M ₿4.38K
180	Kinesis Gold KAU	$162.06 ₿0.0018	1.67	$386.72M ₿4.37K	$162.08 ₿0.0018	$159.17 ₿0.0017	$333.38K ₿3.77	$386.72M ₿4.37K	$386.72M ₿4.37K
181	The Graph GRT	$0.03614 ₿0.00000040	-1.35	$386.62M ₿4.37K	$0.03677 ₿0.00000041	$0.03587 ₿0.00000040	$10.73M ₿121.19	$390.47M ₿4.41K	$386.62M ₿4.37K
182	Kinesis Silver KAG	$103.65 ₿0.0011	0.08	$385.78M ₿4.37K	$104.78 ₿0.0011	$102.91 ₿0.0011	$681.29K ₿7.7	$385.78M ₿4.37K	$385.78M ₿4.37K
183	Axie Infinity AXS	$2.27 ₿0.000025	-18.28	$383.22M ₿4.33K	$2.8 ₿0.000031	$2.27 ₿0.000025	$254.94M ₿2.88K	$613.37M ₿6.93K	$383.22M ₿4.33K
186	The Sandbox SAND	$0.1406 ₿0.0000015	-8.22	$375.09M ₿4.24K	$0.1532 ₿0.0000017	$0.1401 ₿0.0000015	$47.88M ₿540.92	$421.87M ₿4.77K	$375.09M ₿4.24K
189	IOTA IOTA	$0.08672 ₿0.00000098	-1.80	$369.42M ₿4.18K	$0.0887 ₿0.00000099	$0.08616 ₿0.00000097	$5.46M ₿61.73	$416.63M ₿4.72K	$369.42M ₿4.18K
190	Starknet STRK	$0.07087 ₿0.00000080	-2.34	$369.19M ₿4.17K	$0.07302 ₿0.00000081	$0.07011 ₿0.00000079	$31.34M ₿354.85	$709.14M ₿8.01K	$369.19M ₿4.17K
191	SPX6900 SPX	$0.3924 ₿0.0000044	-1.72	$365.45M ₿4.14K	$0.4008 ₿0.0000044	$0.3725 ₿0.0000041	$12.8M ₿144.29	$365.45M ₿4.14K	$365.45M ₿4.14K
192	Conflux Token CFX	$0.07075 ₿0.00000079	-0.62	$365.09M ₿4.13K	$0.07132 ₿0.00000080	$0.06962 ₿0.00000078	$7.93M ₿89.6	$405.63M ₿4.59K	$365.09M ₿4.13K
193	ノーシス GNO	$138.15 ₿0.0015	-0.21	$364.65M ₿4.13K	$139.34 ₿0.0015	$137.5 ₿0.0015	$3.23M ₿36.47	$414.44M ₿4.69K	$364.65M ₿4.13K
194	Trust Wallet Token TWT	$0.8649 ₿0.0000097	-0.78	$360.43M ₿4.07K	$0.878 ₿0.0000098	$0.8561 ₿0.0000096	$6.82M ₿77.57	$865.07M ₿9.78K	$360.43M ₿4.07K
195	EURC EURC	$1.18 ₿0.000013	0.05	$360.08M ₿4.07K	$1.18 ₿0.000013	$1.18 ₿0.000013	$13.26M ₿150.58	$360.08M ₿4.07K	$360.08M ₿4.07K
196	ビットコインSV BSV	$17.9 ₿0.00020	-0.51	$357.71M ₿4.04K	$18.17 ₿0.00020	$17.8 ₿0.00020	$6M ₿67.79	$357.71M ₿4.04K	$357.71M ₿4.04K
197	テルコイン TEL	$0.003748 ₿0.000000042	-1.25	$356.36M ₿4.02K	$0.003816 ₿0.000000042	$0.003732 ₿0.000000042	$1.21M ₿13.64	$374.82M ₿4.23K	$356.36M ₿4.02K
200	APENFT NFT	$0.0000003556 ₿0.0000000000040	-0.07	$352.1M ₿3.98K	$0.0000003567 ₿0.0000000000040	$0.0000003543 ₿0.0000000000039	$11.82M ₿133.52	$352.1M ₿3.98K	$352.1M ₿3.98K
201	crvUSD CRVUSD	$0.9976 ₿0.000011	-0.02	$350.75M ₿3.97K	$1 ₿0.000011	$0.9971 ₿0.000011	$17.99M ₿203.59	$350.75M ₿3.97K	$350.75M ₿3.97K
202	Ethereum Name Service ENS	$9.08 ₿0.00010	-1.69	$346.66M ₿3.92K	$9.25 ₿0.00010	$8.94 ₿0.00010	$12.67M ₿143.1	$907.59M ₿10.26K	$346.66M ₿3.92K
203	Pyth Network PYTH	$0.0598 ₿0.00000067	1.70	$343.82M ₿3.89K	$0.05981 ₿0.00000067	$0.05811 ₿0.00000065	$11.98M ₿135.43	$597.96M ₿6.76K	$343.82M ₿3.89K
204	Pendle PENDLE	$2 ₿0.000022	0.40	$339.25M ₿3.83K	$2.05 ₿0.000023	$1.96 ₿0.000022	$29.66M ₿335.57	$563.88M ₿6.37K	$339.25M ₿3.83K
205	Olympus OHM	$20.65 ₿0.00023	-1.48	$338.14M ₿3.82K	$20.97 ₿0.00023	$20.52 ₿0.00022	$148.01K ₿1.67	$434.82M ₿4.91K	$338.14M ₿3.82K
206	ether.fi Staked ETH EETH	$2,937.97 ₿0.033	0.28	$337.12M ₿3.81K	$2,962.25 ₿0.033	$2,924.21 ₿0.032	$5.04K ₿0.06	$9.97B ₿112.7K	$337.12M ₿3.81K
207	Avalanche Bridged BTC (Avalanche) BTC.B	$88,401 ₿0.99	-1.07	$336.33M ₿3.8K	$89,588 ₿1.0021	$88,091 ₿0.99	$6.19M ₿69.6	$336.33M ₿3.8K	$336.33M ₿3.8K
208	dogwifhat WIF	$0.3335 ₿0.0000037	-1.01	$333.21M ₿3.77K	$0.3392 ₿0.0000037	$0.3283 ₿0.0000037	$52.56M ₿593.85	$333.21M ₿3.77K	$333.21M ₿3.77K
210	Binance-Peg Dogecoin DOGE	$0.1232 ₿0.0000013	-0.98	$316.05M ₿3.57K	$0.1248 ₿0.0000013	$0.1222 ₿0.0000013	$248.79K ₿2.79	$316.05M ₿3.57K	$316.05M ₿3.57K
211	ディークレッド DCR	$17.68 ₿0.00019	-7.04	$304.8M ₿3.45K	$19.22 ₿0.00021	$17.32 ₿0.00019	$3.01M ₿34.06	$304.8M ₿3.45K	$304.8M ₿3.45K
212	Undeads Games UDS	$2.41 ₿0.000027	-0.34	$300.14M ₿3.39K	$2.42 ₿0.000027	$2.4 ₿0.000026	$650.84K ₿6.89	$602.45M ₿6.81K	$300.14M ₿3.39K
217	Gala GALA	$0.006227 ₿0.000000070	-1.84	$293.59M ₿3.32K	$0.006372 ₿0.000000071	$0.006111 ₿0.000000068	$23.79M ₿268.82	$293.59M ₿3.32K	$293.59M ₿3.32K
218	ディセントラランド MANA	$0.152 ₿0.0000017	-5.61	$291.81M ₿3.3K	$0.1621 ₿0.0000018	$0.1505 ₿0.0000017	$23.04M ₿260.65	$333.49M ₿3.77K	$291.81M ₿3.3K
219	Instadapp FLUID	$3.75 ₿0.000042	49.60	$291.47M ₿3.29K	$4.21 ₿0.000047	$2.49 ₿0.000027	$249.66M ₿2.82K	$375.94M ₿4.25K	$291.47M ₿3.29K
220	Binance-Peg BUSD BUSD	$0.999 ₿0.000011	-0.13	$289.84M ₿3.28K	$1 ₿0.000011	$0.9933 ₿0.000011	$469.49K ₿5.43	$289.84M ₿3.28K	$289.84M ₿3.28K
222	シータネットワーク THETA	$0.2891 ₿0.0000032	-2.66	$289.18M ₿3.27K	$0.2979 ₿0.0000033	$0.2852 ₿0.0000032	$6.61M ₿74.77	$289.18M ₿3.27K	$289.18M ₿3.27K
223	Zebec Network ZBCN	$0.002915 ₿0.000000032	-0.62	$285.55M ₿3.22K	$0.003 ₿0.000000033	$0.002862 ₿0.000000032	$8.11M ₿91.75	$291.52M ₿3.29K	$285.55M ₿3.22K
225	BENQI Liquid Staked AVAX SAVAX	$15.01 ₿0.00016	-0.19	$277.92M ₿3.14K	$15.11 ₿0.00016	$14.78 ₿0.00016	$408.7K ₿4.62	$277.92M ₿3.14K	$277.92M ₿3.14K
227	Frax FRAX	$0.992 ₿0.000011	0.02	$274.04M ₿3.1K	$0.9952 ₿0.000011	$0.9905 ₿0.000011	$1.36M ₿15.37	$274.04M ₿3.1K	$274.04M ₿3.1K
228	Raydium RAY	$1.01 ₿0.000011	0.59	$272.25M ₿3.08K	$1.02 ₿0.000011	$0.994 ₿0.000011	$15.82M ₿178.67	$562.49M ₿6.36K	$272.25M ₿3.08K
231	バット BAT	$0.1776 ₿0.0000020	-3.02	$265.59M ₿3.01K	$0.1837 ₿0.0000020	$0.1763 ₿0.0000019	$10.56M ₿119.88	$266.35M ₿3.01K	$265.59M ₿3.01K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,939.33 ₿0.033	-0.47	$261.86M ₿2.96K	$2,962.16 ₿0.033	$2,922.93 ₿0.032	$2.75M ₿31.03	$261.86M ₿2.96K	$261.86M ₿2.96K
236	BTSE Token BTSE	$1.58 ₿0.000017	1.22	$255.71M ₿2.89K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.18M ₿137.63	$315.57M ₿3.57K	$255.71M ₿2.89K
238	ネオ NEO	$3.61 ₿0.000040	-1.17	$254.82M ₿2.88K	$3.67 ₿0.000041	$3.59 ₿0.000040	$5.52M ₿62.76	$361.29M ₿4.09K	$254.82M ₿2.88K
239	ZKsync ZK	$0.02857 ₿0.00000032	-1.54	$251.08M ₿2.84K	$0.02902 ₿0.00000032	$0.02823 ₿0.00000031	$13.4M ₿151.64	$599.94M ₿6.78K	$251.08M ₿2.84K
240	Onyxcoin XCN	$0.006744 ₿0.000000076	-2.38	$247.99M ₿2.8K	$0.007027 ₿0.000000078	$0.006719 ₿0.000000075	$6.29M ₿71.05	$360.24M ₿4.07K	$247.99M ₿2.8K
241	Mantle Bridged WETH (Mantle) WETH	$2,937.34 ₿0.033	-0.74	$246.06M ₿2.78K	$2,969.8 ₿0.033	$2,922.85 ₿0.032	$374.76K ₿4.23	$246.06M ₿2.78K	$246.06M ₿2.78K
242	MimbleWimbleCoin MWC	$22.13 ₿0.00025	-0.99	$245.66M ₿2.78K	$22.91 ₿0.00025	$21.49 ₿0.00024	$142.29K ₿1.63	$245.66M ₿2.78K	$245.66M ₿2.78K
243	Frax Ether FRXETH	$2,932.92 ₿0.033	-0.58	$244.2M ₿2.76K	$2,956.73 ₿0.033	$2,919.56 ₿0.032	$237.95K ₿2.69	$244.2M ₿2.76K	$244.2M ₿2.76K
247	Compound Governance Token COMP	$23.97 ₿0.00027	-0.30	$231.76M ₿2.62K	$24.41 ₿0.00027	$23.81 ₿0.00026	$10.85M ₿122.64	$239.72M ₿2.71K	$231.76M ₿2.62K
248	Arweave AR	$3.51 ₿0.000039	-1.04	$229.77M ₿2.6K	$3.57 ₿0.000040	$3.48 ₿0.000039	$13.2M ₿149.18	$229.77M ₿2.6K	$229.77M ₿2.6K
255	SwissBorg BORG	$0.2276 ₿0.0000025	1.30	$223.54M ₿2.53K	$0.2301 ₿0.0000025	$0.2221 ₿0.0000024	$269.87K ₿3.05	$223.54M ₿2.53K	$223.54M ₿2.53K
256	Helium HNT	$1.2 ₿0.000013	-1.09	$223.31M ₿2.52K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.09M ₿24	$267.26M ₿3.02K	$223.31M ₿2.52K
259	ゴーレム GLM	$0.2215 ₿0.0000025	-2.24	$221.57M ₿2.51K	$0.2288 ₿0.0000025	$0.2217 ₿0.0000025	$5.76M ₿65.05	$221.57M ₿2.51K	$221.57M ₿2.51K
260	Ultima ULTIMA	$5,870.94 ₿0.066	-3.03	$222.38M ₿2.5K	$6,080.89 ₿0.068	$5,843.61 ₿0.065	$8.46M ₿141.4	$588.73M ₿6.63K	$222.38M ₿2.5K
266	AUSD AUSD	$0.9996 ₿0.000011	0.01	$216.37M ₿2.45K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$28.86M ₿326.2	$216.37M ₿2.45K	$216.37M ₿2.45K
270	Convex Finance CVX	$2.28 ₿0.000025	7.49	$209.35M ₿2.37K	$2.29 ₿0.000025	$2.12 ₿0.000023	$14.12M ₿159.58	$228.1M ₿2.58K	$209.35M ₿2.37K
274	eCash XEC	$0.00001041 ₿0.00000000011	-1.26	$207.96M ₿2.35K	$0.00001059 ₿0.00000000011	$0.00001028 ₿0.00000000011	$3.59M ₿40.53	$207.96M ₿2.35K	$207.96M ₿2.35K
278	Terra LUNC	$0.0000378 ₿0.00000000042	-0.63	$206.75M ₿2.34K	$0.00003929 ₿0.00000000044	$0.00003758 ₿0.00000000042	$9.97M ₿108.3	$244.56M ₿2.76K	$206.75M ₿2.34K
280	Immutable IMX	$0.2473 ₿0.0000027	-1.22	$205.12M ₿2.32K	$0.2563 ₿0.0000028	$0.2441 ₿0.0000027	$13.92M ₿156.56	$494.6M ₿5.59K	$205.12M ₿2.32K
284	Thorchain RUNE	$0.5786 ₿0.0000065	-1.31	$203.09M ₿2.3K	$0.5879 ₿0.0000065	$0.5734 ₿0.0000064	$27.38M ₿309.31	$245.89M ₿2.78K	$203.09M ₿2.3K
286	Polygon Bridged WBTC (Polygon POS) WBTC	$88,366 ₿0.99	-1.09	$201.51M ₿2.28K	$89,422 ₿1.0012	$88,032 ₿0.99	$1.09M ₿12.35	$201.51M ₿2.28K	$201.51M ₿2.28K
287	1inch 1INCH	$0.1425 ₿0.0000016	-1.36	$199.92M ₿2.26K	$0.1448 ₿0.0000016	$0.1412 ₿0.0000015	$8.39M ₿82.6	$213.98M ₿2.42K	$199.92M ₿2.26K
298	EigenCloud (prev. EigenLayer) EIGEN	$0.3395 ₿0.0000038	1.59	$185.27M ₿2.09K	$0.3397 ₿0.0000038	$0.3304 ₿0.0000037	$19.55M ₿204.92	$607.38M ₿6.86K	$185.27M ₿2.09K
302	MX Token MX	$1.95 ₿0.000022	-0.34	$179.21M ₿2.03K	$1.96 ₿0.000022	$1.95 ₿0.000021	$9.1M ₿101.56	$798.15M ₿9.02K	$179.21M ₿2.03K
303	Cronos Bridged USDC (Cronos) USDC	$0.9984 ₿0.000011	-0.07	$179.21M ₿2.03K	$1 ₿0.000011	$0.9926 ₿0.000011	$588.88K ₿6.66	$179.21M ₿2.03K	$179.21M ₿2.03K
304	SafePal SFP	$0.357 ₿0.0000040	-5.18	$178.61M ₿2.02K	$0.3774 ₿0.0000042	$0.3561 ₿0.0000039	$3.05M ₿34.63	$178.61M ₿2.02K	$178.61M ₿2.02K
310	Kamino KMNO	$0.04554 ₿0.00000051	-3.07	$172.04M ₿1.95K	$0.04727 ₿0.00000052	$0.04525 ₿0.00000050	$5.67M ₿64.07	$455.53M ₿5.15K	$172.04M ₿1.95K
312	Rollbit Coin RLB	$0.09669 ₿0.0000010	7.98	$171.39M ₿1.94K	$0.09933 ₿0.0000011	$0.08908 ₿0.00000099	$610.44K ₿6.9	$171.39M ₿1.94K	$171.39M ₿1.94K
313	OriginTrail TRAC	$0.383 ₿0.0000043	-4.54	$171.35M ₿1.94K	$0.4072 ₿0.0000045	$0.383 ₿0.0000043	$5.18M ₿67.75	$191.55M ₿2.17K	$171.35M ₿1.94K
314	ゼンキャッシュ ZEN	$9.61 ₿0.00010	-5.44	$170.89M ₿1.93K	$10.17 ₿0.00011	$9.41 ₿0.00010	$28.93M ₿326.72	$201.66M ₿2.28K	$170.89M ₿1.93K
315	Elrond EGLD	$5.81 ₿0.000065	-2.34	$169.5M ₿1.92K	$5.96 ₿0.000066	$5.78 ₿0.000065	$5.42M ₿61.25	$169.5M ₿1.92K	$169.5M ₿1.92K
316	AMP Token AMP	$0.002008 ₿0.000000022	-1.40	$169.3M ₿1.92K	$0.00205 ₿0.000000022	$0.002008 ₿0.000000022	$4.51M ₿45.47	$200.31M ₿2.27K	$169.3M ₿1.92K
317	APEcoin APE	$0.1849 ₿0.0000020	-1.97	$168.07M ₿1.9K	$0.1895 ₿0.0000021	$0.1838 ₿0.0000020	$13.58M ₿153.32	$184.96M ₿2.09K	$168.07M ₿1.9K
319	Staked Frax Ether SFRXETH	$3,365.78 ₿0.038	-0.62	$167.23M ₿1.89K	$3,393.71 ₿0.038	$3,352.53 ₿0.037	$2.11K ₿0.03	$167.23M ₿1.89K	$167.23M ₿1.89K
322	Wemix Token WEMIX	$0.3509 ₿0.0000039	-5.23	$161.94M ₿1.83K	$0.3742 ₿0.0000041	$0.3482 ₿0.0000039	$1.27M ₿14.33	$193.59M ₿2.19K	$161.94M ₿1.83K
323	BNB48 Club Token KOGE	$47.92 ₿0.00054	-0.03	$162M ₿1.83K	$48 ₿0.00054	$47.87 ₿0.00053	$32.34M ₿365.31	$162M ₿1.83K	$162M ₿1.83K
327	Wormhole W	$0.02989 ₿0.00000033	-0.63	$158.86M ₿1.8K	$0.03062 ₿0.00000034	$0.02931 ₿0.00000032	$24.85M ₿280.82	$298.96M ₿3.38K	$158.86M ₿1.8K
330	Beam BEAM	$0.003103 ₿0.000000035	7.07	$159.16M ₿1.79K	$0.0031 ₿0.000000035	$0.002847 ₿0.000000031	$9.63M ₿108.42	$181.41M ₿2.04K	$159.16M ₿1.79K
331	Livepeer LPT	$3.2 ₿0.000036	-8.00	$157.39M ₿1.78K	$3.94 ₿0.000044	$3.18 ₿0.000035	$156.24M ₿1.69K	$157.39M ₿1.78K	$157.39M ₿1.78K
336	Aethir ATH	$0.00927 ₿0.00000010	5.23	$153.95M ₿1.72K	$0.0092 ₿0.00000010	$0.008579 ₿0.000000096	$18.76M ₿176.37	$389.37M ₿4.35K	$153.95M ₿1.72K
340	Railgun RAIL	$2.59 ₿0.000029	-0.71	$148.78M ₿1.68K	$2.68 ₿0.000030	$2.52 ₿0.000028	$921.98K ₿10.42	$148.78M ₿1.68K	$148.78M ₿1.68K
342	DeXe DEXE	$3.16 ₿0.000035	2.70	$147.42M ₿1.67K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.63M ₿29.72	$304.82M ₿3.45K	$147.42M ₿1.67K
344	Jito JTO	$0.3426 ₿0.0000038	4.35	$147.37M ₿1.66K	$0.3423 ₿0.0000038	$0.3267 ₿0.0000036	$27.51M ₿308.9	$343.47M ₿3.86K	$147.37M ₿1.66K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.12	$145.31M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$4.28K ₿0.05	$145.31M ₿1.64K	$145.31M ₿1.64K
347	リザーブライツトークン RSR	$0.002307 ₿0.000000026	-3.41	$144.28M ₿1.63K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$8.97M ₿101.4	$230.65M ₿2.61K	$144.28M ₿1.63K
349	シンセティクスネットワーク SNX	$0.4167 ₿0.0000047	-1.33	$143.17M ₿1.62K	$0.4224 ₿0.0000047	$0.4123 ₿0.0000046	$13.16M ₿148.69	$143.34M ₿1.62K	$143.17M ₿1.62K
350	Concordium CCD	$0.01198 ₿0.00000013	0.47	$141.49M ₿1.6K	$0.01426 ₿0.00000015	$0.01188 ₿0.00000013	$907.61K ₿11.15	$171.07M ₿1.93K	$141.49M ₿1.6K
352	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	0.20	$138.57M ₿1.57K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.4K ₿0.03	$173.22M ₿1.96K	$138.57M ₿1.57K
353	Flow FLOW	$0.08436 ₿0.00000095	-7.54	$138.11M ₿1.56K	$0.09175 ₿0.0000010	$0.08385 ₿0.00000094	$7.49M ₿84.57	$138.11M ₿1.56K	$138.11M ₿1.56K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}