2 の検索結果ページ時価総額によるトップSyntheticコイン

Syntheticカテゴリートークンのパフォーマンスメトリックを発見する

Synthetic (817)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
155	Fasttoken FTN	$1.08 ₿0.000012	0.15	$470.48M ₿5.33K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.7M ₿120.77	$944.33M ₿10.69K	$470.48M ₿5.33K
158	Injective Protocol INJ	$4.51 ₿0.000050	-1.16	$450.44M ₿5.1K	$4.59 ₿0.000051	$4.45 ₿0.000050	$28.66M ₿323.5	$450.44M ₿5.1K	$450.44M ₿5.1K
159	Lido DAO LDO	$0.5177 ₿0.0000058	-1.34	$438.84M ₿4.97K	$0.5247 ₿0.0000058	$0.5143 ₿0.0000057	$18.42M ₿219.93	$518.38M ₿5.88K	$438.84M ₿4.97K
160	Marinade staked SOL MSOL	$171.45 ₿0.0019	-0.26	$436.41M ₿4.94K	$172.68 ₿0.0019	$170.58 ₿0.0019	$1.02M ₿11.47	$436.41M ₿4.94K	$436.41M ₿4.94K
164	Aerodrome Finance AERO	$0.4664 ₿0.0000052	-2.66	$425.73M ₿4.82K	$0.4807 ₿0.0000053	$0.4597 ₿0.0000051	$9.82M ₿109.26	$851.87M ₿9.65K	$425.73M ₿4.82K
166	Ether.fi ETHFI	$0.6012 ₿0.0000068	-1.15	$421.36M ₿4.78K	$0.6107 ₿0.0000068	$0.5981 ₿0.0000067	$17.15M ₿205.73	$601.52M ₿6.83K	$421.36M ₿4.78K
168	Coinbase Wrapped Staked ETH CBETH	$3,294.55 ₿0.037	-0.61	$419.47M ₿4.74K	$3,321.04 ₿0.037	$3,278.55 ₿0.037	$52.1M ₿591.88	$1.23B ₿13.9K	$419.47M ₿4.74K
169	FLOKI FLOKI	$0.00004279 ₿0.00000000048	-1.28	$413.63M ₿4.69K	$0.00004339 ₿0.00000000048	$0.00004245 ₿0.00000000047	$23M ₿250.13	$428.39M ₿4.85K	$413.63M ₿4.69K
171	USDB USDB	$0.9999 ₿0.000011	0.18	$406.49M ₿4.6K	$1 ₿0.000011	$0.9937 ₿0.000011	$34.31K ₿0.43	$406.49M ₿4.6K	$406.49M ₿4.6K
172	Stader ETHx ETHX	$3,168.4 ₿0.035	-0.68	$403.88M ₿4.56K	$3,196.24 ₿0.035	$3,155.14 ₿0.035	$95.38K ₿1.08	$403.88M ₿4.56K	$403.88M ₿4.56K
173	Sun Token SUN	$0.02092 ₿0.00000023	1.22	$402.2M ₿4.54K	$0.02098 ₿0.00000023	$0.02064 ₿0.00000023	$23.17M ₿251.21	$416.82M ₿4.71K	$402.2M ₿4.54K
175	BitTorrent BTT	$0.0000004056 ₿0.0000000000045	0.12	$400.04M ₿4.52K	$0.000000412 ₿0.0000000000046	$0.0000004037 ₿0.0000000000045	$15.84M ₿176.25	$401.64M ₿4.53K	$400.04M ₿4.52K
176	JUST JST	$0.04519 ₿0.00000051	-0.94	$398.26M ₿4.51K	$0.04591 ₿0.00000051	$0.04506 ₿0.00000050	$21.73M ₿249.82	$398.26M ₿4.51K	$398.26M ₿4.51K
177	Celestia TIA	$0.4547 ₿0.0000051	-1.17	$396.72M ₿4.5K	$0.4647 ₿0.0000052	$0.4482 ₿0.0000050	$23.27M ₿252.22	$528.17M ₿5.99K	$396.72M ₿4.5K
178	LayerZero ZRO	$1.92 ₿0.000021	-7.45	$388.26M ₿4.39K	$2.09 ₿0.000023	$1.91 ₿0.000021	$81.39M ₿923.28	$1.92B ₿21.66K	$388.26M ₿4.39K
180	Kinesis Gold KAU	$162.03 ₿0.0018	1.74	$386.65M ₿4.37K	$162.08 ₿0.0018	$159.26 ₿0.0017	$333.05K ₿3.76	$386.65M ₿4.37K	$386.65M ₿4.37K
181	Kinesis Silver KAG	$103.7 ₿0.0011	0.18	$385.95M ₿4.36K	$104.78 ₿0.0011	$102.91 ₿0.0011	$687.36K ₿7.77	$385.95M ₿4.36K	$385.95M ₿4.36K
182	The Graph GRT	$0.03597 ₿0.00000040	-1.82	$385.06M ₿4.37K	$0.03677 ₿0.00000041	$0.03587 ₿0.00000040	$11.34M ₿122.76	$388.89M ₿4.41K	$385.06M ₿4.37K
183	Axie Infinity AXS	$2.27 ₿0.000025	-18.25	$382.14M ₿4.35K	$2.79 ₿0.000031	$2.26 ₿0.000025	$254.08M ₿4.32K	$611.64M ₿6.96K	$382.14M ₿4.35K
186	The Sandbox SAND	$0.1402 ₿0.0000015	-8.15	$374.16M ₿4.23K	$0.153 ₿0.0000017	$0.1401 ₿0.0000015	$47.32M ₿541	$420.83M ₿4.76K	$374.16M ₿4.23K
189	IOTA IOTA	$0.08645 ₿0.00000097	-2.20	$368.2M ₿4.16K	$0.0887 ₿0.00000099	$0.08616 ₿0.00000097	$5.56M ₿62.31	$415.26M ₿4.7K	$368.2M ₿4.16K
190	Starknet STRK	$0.07059 ₿0.00000079	-2.91	$367.82M ₿4.17K	$0.07302 ₿0.00000081	$0.07011 ₿0.00000079	$33.94M ₿350.28	$706.51M ₿8.01K	$367.82M ₿4.17K
191	Conflux Token CFX	$0.07068 ₿0.00000080	-0.72	$365.08M ₿4.13K	$0.07132 ₿0.00000080	$0.06962 ₿0.00000078	$7.97M ₿90.31	$405.62M ₿4.59K	$365.08M ₿4.13K
192	ノーシス GNO	$138.26 ₿0.0015	-0.21	$364.93M ₿4.12K	$139.34 ₿0.0015	$137.5 ₿0.0015	$3.19M ₿36.5	$414.76M ₿4.68K	$364.93M ₿4.12K
193	EURC EURC	$1.18 ₿0.000013	0.01*	$360.1M ₿4.07K	$1.18 ₿0.000013	$1.18 ₿0.000013	$13.61M ₿152.15	$360.1M ₿4.07K	$360.1M ₿4.07K
194	SPX6900 SPX	$0.3837 ₿0.0000044	-4.24	$359.1M ₿4.11K	$0.4008 ₿0.0000044	$0.3725 ₿0.0000041	$12.85M ₿144.47	$359.1M ₿4.11K	$359.1M ₿4.11K
195	Trust Wallet Token TWT	$0.8606 ₿0.0000097	-1.50	$358.88M ₿4.07K	$0.878 ₿0.0000098	$0.8561 ₿0.0000096	$6.86M ₿77.65	$861.35M ₿9.77K	$358.88M ₿4.07K
196	ビットコインSV BSV	$17.9 ₿0.00020	-0.64	$357.34M ₿4.04K	$18.17 ₿0.00020	$17.8 ₿0.00020	$6.03M ₿67.86	$357.34M ₿4.04K	$357.34M ₿4.04K
197	テルコイン TEL	$0.003769 ₿0.000000042	-0.51	$356.2M ₿4.03K	$0.003816 ₿0.000000042	$0.003732 ₿0.000000042	$1.22M ₿13.89	$374.64M ₿4.24K	$356.2M ₿4.03K
200	APENFT NFT	$0.0000003559 ₿0.0000000000040	0.14	$352.48M ₿3.98K	$0.0000003567 ₿0.0000000000040	$0.0000003543 ₿0.0000000000039	$11.98M ₿133.2	$352.48M ₿3.98K	$352.48M ₿3.98K
201	crvUSD CRVUSD	$0.9983 ₿0.000011	0.03	$351.48M ₿3.97K	$1 ₿0.000011	$0.9971 ₿0.000011	$13.69M ₿187.65	$351.48M ₿3.97K	$351.48M ₿3.97K
202	Ethereum Name Service ENS	$9.04 ₿0.00010	-2.24	$345.33M ₿3.92K	$9.25 ₿0.00010	$8.94 ₿0.00010	$13.58M ₿154.06	$904.14M ₿10.25K	$345.33M ₿3.92K
203	Pyth Network PYTH	$0.05955 ₿0.00000067	1.33	$342.56M ₿3.88K	$0.05981 ₿0.00000067	$0.05811 ₿0.00000065	$12.05M ₿135.65	$595.76M ₿6.75K	$342.56M ₿3.88K
204	ether.fi Staked ETH EETH	$2,961.22 ₿0.033	1.02	$340.16M ₿3.84K	$2,962.68 ₿0.033	$2,924.21 ₿0.032	$4.93K ₿0.06	$10.05B ₿113.52K	$340.16M ₿3.84K
205	Pendle PENDLE	$2 ₿0.000022	0.30	$339.15M ₿3.84K	$2.05 ₿0.000023	$1.96 ₿0.000022	$33.5M ₿376.65	$563.72M ₿6.38K	$339.15M ₿3.84K
206	Olympus OHM	$20.64 ₿0.00023	-1.58	$338.31M ₿3.82K	$20.97 ₿0.00023	$20.52 ₿0.00022	$149.2K ₿1.68	$435.04M ₿4.92K	$338.31M ₿3.82K
208	Avalanche Bridged BTC (Avalanche) BTC.B	$88,427 ₿0.99	-1.15	$335.32M ₿3.8K	$89,588 ₿1.0023	$88,091 ₿0.99	$6.55M ₿73.17	$335.32M ₿3.8K	$335.32M ₿3.8K
209	dogwifhat WIF	$0.332 ₿0.0000037	-1.81	$331.96M ₿3.76K	$0.3392 ₿0.0000037	$0.3283 ₿0.0000037	$52.6M ₿594.76	$331.96M ₿3.76K	$331.96M ₿3.76K
210	Binance-Peg Dogecoin DOGE	$0.123 ₿0.0000013	-1.34	$316.08M ₿3.57K	$0.1248 ₿0.0000013	$0.1222 ₿0.0000013	$259.67K ₿2.85	$316.08M ₿3.57K	$316.08M ₿3.57K
211	ディークレッド DCR	$17.67 ₿0.00019	-7.63	$304.04M ₿3.43K	$19.22 ₿0.00021	$17.32 ₿0.00019	$3.03M ₿34.03	$304.04M ₿3.43K	$304.04M ₿3.43K
212	Undeads Games UDS	$2.41 ₿0.000027	-0.15	$300.19M ₿3.4K	$2.42 ₿0.000027	$2.4 ₿0.000026	$649.8K ₿7.35	$602.55M ₿6.82K	$300.19M ₿3.4K
217	Gala GALA	$0.006179 ₿0.000000070	-2.43	$291.68M ₿3.31K	$0.006372 ₿0.000000071	$0.006111 ₿0.000000068	$23.66M ₿268.66	$291.68M ₿3.31K	$291.68M ₿3.31K
218	ディセントラランド MANA	$0.1513 ₿0.0000017	-5.63	$291.21M ₿3.29K	$0.1621 ₿0.0000018	$0.1505 ₿0.0000017	$23.02M ₿260.72	$332.8M ₿3.76K	$291.21M ₿3.29K
219	Binance-Peg BUSD BUSD	$0.9991 ₿0.000011	-0.05	$289.66M ₿3.28K	$1 ₿0.000011	$0.9933 ₿0.000011	$492.69K ₿5.56	$289.66M ₿3.28K	$289.66M ₿3.28K
221	シータネットワーク THETA	$0.2884 ₿0.0000032	-2.71	$288.7M ₿3.27K	$0.2979 ₿0.0000033	$0.2852 ₿0.0000032	$6.9M ₿74.57	$288.7M ₿3.27K	$288.7M ₿3.27K
222	Zebec Network ZBCN	$0.002913 ₿0.000000032	-0.45	$285.47M ₿3.23K	$0.003 ₿0.000000033	$0.002862 ₿0.000000032	$8.11M ₿87.8	$291.44M ₿3.29K	$285.47M ₿3.23K
223	Instadapp FLUID	$3.59 ₿0.000041	41.99	$283.09M ₿3.23K	$4.21 ₿0.000047	$2.49 ₿0.000027	$244.73M ₿2.79K	$365.13M ₿4.16K	$283.09M ₿3.23K
225	BENQI Liquid Staked AVAX SAVAX	$14.9 ₿0.00016	-1.07	$276.52M ₿3.13K	$15.11 ₿0.00016	$14.78 ₿0.00016	$404.99K ₿4.59	$276.52M ₿3.13K	$276.52M ₿3.13K
226	Frax FRAX	$0.992 ₿0.000011	0.01*	$274.14M ₿3.1K	$0.9952 ₿0.000011	$0.9905 ₿0.000011	$1.35M ₿15.36	$274.14M ₿3.1K	$274.14M ₿3.1K
228	Raydium RAY	$1.01 ₿0.000011	0.03	$271.91M ₿3.08K	$1.02 ₿0.000011	$0.994 ₿0.000011	$15.87M ₿179.6	$561.77M ₿6.36K	$271.91M ₿3.08K
230	バット BAT	$0.1773 ₿0.0000020	-3.17	$265.52M ₿3K	$0.1837 ₿0.0000020	$0.1763 ₿0.0000019	$11.17M ₿126.1	$266.28M ₿3.01K	$265.52M ₿3K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,936.94 ₿0.033	-0.63	$261.75M ₿2.96K	$2,962.16 ₿0.033	$2,922.93 ₿0.032	$3.31M ₿31.09	$261.75M ₿2.96K	$261.75M ₿2.96K
236	BTSE Token BTSE	$1.57 ₿0.000017	1.05	$255.08M ₿2.88K	$1.58 ₿0.000017	$1.55 ₿0.000017	$11.95M ₿138.63	$314.8M ₿3.56K	$255.08M ₿2.88K
237	ネオ NEO	$3.6 ₿0.000040	-1.61	$254.51M ₿2.88K	$3.67 ₿0.000041	$3.59 ₿0.000040	$6.03M ₿68.35	$360.85M ₿4.08K	$254.51M ₿2.88K
239	ZKsync ZK	$0.02835 ₿0.00000032	-2.02	$251.08M ₿2.84K	$0.02897 ₿0.00000032	$0.02823 ₿0.00000031	$13.4M ₿151.97	$599.94M ₿6.78K	$251.08M ₿2.84K
240	Onyxcoin XCN	$0.006725 ₿0.000000076	-4.30	$247.1M ₿2.8K	$0.007027 ₿0.000000078	$0.006719 ₿0.000000075	$6.24M ₿71.56	$358.95M ₿4.07K	$247.1M ₿2.8K
241	Mantle Bridged WETH (Mantle) WETH	$2,936.68 ₿0.033	-0.64	$245.91M ₿2.78K	$2,966.44 ₿0.033	$2,922.85 ₿0.032	$374.1K ₿4.23	$245.91M ₿2.78K	$245.91M ₿2.78K
242	MimbleWimbleCoin MWC	$22.22 ₿0.00025	-0.86	$245.66M ₿2.76K	$22.91 ₿0.00025	$21.49 ₿0.00024	$144.03K ₿1.62	$245.66M ₿2.76K	$245.66M ₿2.76K
243	Frax Ether FRXETH	$2,929.58 ₿0.033	-0.76	$244.06M ₿2.76K	$2,956.73 ₿0.033	$2,919.56 ₿0.032	$386.15K ₿2.66	$244.06M ₿2.76K	$244.06M ₿2.76K
247	Compound Governance Token COMP	$23.95 ₿0.00027	-0.42	$231.38M ₿2.62K	$24.41 ₿0.00027	$23.81 ₿0.00026	$10.47M ₿121.57	$239.33M ₿2.71K	$231.38M ₿2.62K
249	Arweave AR	$3.49 ₿0.000039	-1.99	$228.66M ₿2.6K	$3.57 ₿0.000040	$3.48 ₿0.000039	$12.93M ₿148	$228.66M ₿2.6K	$228.66M ₿2.6K
255	SwissBorg BORG	$0.2225 ₿0.0000025	-0.48	$223.43M ₿2.53K	$0.2301 ₿0.0000025	$0.2221 ₿0.0000024	$259.16K ₿2.93	$223.43M ₿2.53K	$223.43M ₿2.53K
257	Helium HNT	$1.2 ₿0.000013	-1.17	$223.12M ₿2.52K	$1.22 ₿0.000013	$1.2 ₿0.000013	$1.98M ₿23.87	$267.04M ₿3.02K	$223.12M ₿2.52K
259	Ultima ULTIMA	$5,863.7 ₿0.066	-3.21	$222.05M ₿2.51K	$6,080.89 ₿0.068	$5,843.61 ₿0.065	$12.53M ₿141.69	$587.86M ₿6.64K	$222.05M ₿2.51K
261	ゴーレム GLM	$0.2212 ₿0.0000025	-2.96	$221.23M ₿2.5K	$0.2288 ₿0.0000025	$0.2211 ₿0.0000025	$5.83M ₿65.67	$221.23M ₿2.5K	$221.23M ₿2.5K
266	AUSD AUSD	$0.9995 ₿0.000011	-0.01*	$216.37M ₿2.45K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$28.88M ₿327.73	$216.37M ₿2.45K	$216.37M ₿2.45K
270	Convex Finance CVX	$2.3 ₿0.000025	6.77	$210.41M ₿2.38K	$2.29 ₿0.000025	$2.15 ₿0.000024	$13.8M ₿156.26	$229.25M ₿2.59K	$210.41M ₿2.38K
275	eCash XEC	$0.0000104 ₿0.00000000011	-1.18	$207.6M ₿2.35K	$0.00001059 ₿0.00000000011	$0.00001028 ₿0.00000000011	$3.61M ₿40.66	$207.6M ₿2.35K	$207.6M ₿2.35K
277	Terra LUNC	$0.00003768 ₿0.00000000042	-0.90	$206.63M ₿2.34K	$0.00003929 ₿0.00000000044	$0.00003758 ₿0.00000000042	$7.69M ₿87.02	$244.41M ₿2.76K	$206.63M ₿2.34K
281	Immutable IMX	$0.2461 ₿0.0000027	-1.62	$204.32M ₿2.31K	$0.2563 ₿0.0000028	$0.2441 ₿0.0000027	$14.07M ₿158.01	$492.69M ₿5.57K	$204.32M ₿2.31K
284	Thorchain RUNE	$0.5769 ₿0.0000065	-1.65	$202.29M ₿2.29K	$0.5879 ₿0.0000065	$0.5734 ₿0.0000064	$21.94M ₿252.12	$244.92M ₿2.77K	$202.29M ₿2.29K
285	Polygon Bridged WBTC (Polygon POS) WBTC	$88,356 ₿0.99	-1.11	$201.4M ₿2.28K	$89,422 ₿1.0012	$88,032 ₿0.99	$1.12M ₿12.63	$201.4M ₿2.28K	$201.4M ₿2.28K
286	1inch 1INCH	$0.1425 ₿0.0000016	-1.34	$199.99M ₿2.26K	$0.1448 ₿0.0000016	$0.1412 ₿0.0000015	$8.19M ₿96.17	$214.05M ₿2.42K	$199.99M ₿2.26K
298	EigenCloud (prev. EigenLayer) EIGEN	$0.3364 ₿0.0000038	0.32	$184.22M ₿2.08K	$0.3397 ₿0.0000038	$0.3304 ₿0.0000037	$17.95M ₿211.75	$603.95M ₿6.83K	$184.22M ₿2.08K
302	MX Token MX	$1.95 ₿0.000022	-0.19	$179.26M ₿2.03K	$1.96 ₿0.000022	$1.95 ₿0.000021	$8.97M ₿101.39	$798.4M ₿9.02K	$179.26M ₿2.03K
303	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000011	0.08	$178.9M ₿2.02K	$1 ₿0.000011	$0.9926 ₿0.000011	$672K ₿7.54	$178.9M ₿2.02K	$178.9M ₿2.02K
304	SafePal SFP	$0.357 ₿0.0000040	-5.16	$178.53M ₿2.02K	$0.3766 ₿0.0000042	$0.3561 ₿0.0000039	$3.09M ₿34.28	$178.53M ₿2.02K	$178.53M ₿2.02K
311	OriginTrail TRAC	$0.3834 ₿0.0000043	-4.70	$171.51M ₿1.94K	$0.4072 ₿0.0000045	$0.383 ₿0.0000043	$5.99M ₿67.76	$191.73M ₿2.17K	$171.51M ₿1.94K
312	Rollbit Coin RLB	$0.09669 ₿0.0000010	7.75	$171.22M ₿1.94K	$0.09933 ₿0.0000011	$0.08908 ₿0.00000099	$607.69K ₿6.86	$171.22M ₿1.94K	$171.22M ₿1.94K
313	Kamino KMNO	$0.04515 ₿0.00000051	-3.83	$170.85M ₿1.93K	$0.04727 ₿0.00000052	$0.04518 ₿0.00000050	$5.99M ₿74.08	$452.37M ₿5.11K	$170.85M ₿1.93K
314	ゼンキャッシュ ZEN	$9.58 ₿0.00010	-5.01	$170.55M ₿1.93K	$10.08 ₿0.00011	$9.41 ₿0.00010	$28.41M ₿322.02	$201.25M ₿2.27K	$170.55M ₿1.93K
315	AMP Token AMP	$0.002007 ₿0.000000022	-1.59	$169.25M ₿1.91K	$0.00205 ₿0.000000022	$0.002007 ₿0.000000022	$4.81M ₿54.36	$200.25M ₿2.26K	$169.25M ₿1.91K
316	Elrond EGLD	$5.8 ₿0.000065	-2.45	$169.09M ₿1.91K	$5.96 ₿0.000066	$5.78 ₿0.000065	$5.45M ₿61.52	$169.09M ₿1.91K	$169.09M ₿1.91K
318	APEcoin APE	$0.1842 ₿0.0000020	-2.36	$167.45M ₿1.89K	$0.1895 ₿0.0000021	$0.1838 ₿0.0000020	$13.63M ₿153.43	$184.29M ₿2.08K	$167.45M ₿1.89K
319	Staked Frax Ether SFRXETH	$3,364.66 ₿0.038	-0.71	$167.19M ₿1.89K	$3,393.71 ₿0.038	$3,352.53 ₿0.037	$2.46K ₿0.03	$167.19M ₿1.89K	$167.19M ₿1.89K
321	BNB48 Club Token KOGE	$47.92 ₿0.00054	-0.01*	$161.98M ₿1.83K	$48 ₿0.00054	$47.87 ₿0.00053	$53.34M ₿605.3	$161.98M ₿1.83K	$161.98M ₿1.83K
323	Wemix Token WEMIX	$0.3495 ₿0.0000039	-6.03	$161.34M ₿1.82K	$0.3742 ₿0.0000041	$0.3482 ₿0.0000039	$1.27M ₿14.3	$192.88M ₿2.18K	$161.34M ₿1.82K
326	Beam BEAM	$0.003106 ₿0.000000034	7.18	$159.16M ₿1.8K	$0.003112 ₿0.000000035	$0.002847 ₿0.000000031	$10.4M ₿114.31	$181.41M ₿2.05K	$159.16M ₿1.8K
330	Wormhole W	$0.02978 ₿0.00000033	-1.09	$158.36M ₿1.79K	$0.03062 ₿0.00000034	$0.02931 ₿0.00000032	$25.26M ₿285.23	$298.02M ₿3.37K	$158.36M ₿1.79K
331	Livepeer LPT	$3.22 ₿0.000036	-5.69	$157.02M ₿1.78K	$3.94 ₿0.000044	$3.18 ₿0.000035	$234.68M ₿1.74K	$157.02M ₿1.78K	$157.02M ₿1.78K
334	Aethir ATH	$0.009371 ₿0.00000010	6.28	$154.34M ₿1.74K	$0.009293 ₿0.00000010	$0.008579 ₿0.000000096	$19.81M ₿180.48	$390.33M ₿4.41K	$154.34M ₿1.74K
340	Railgun RAIL	$2.64 ₿0.000029	1.15	$148.76M ₿1.68K	$2.68 ₿0.000030	$2.52 ₿0.000028	$966.21K ₿10.9	$148.76M ₿1.68K	$148.76M ₿1.68K
343	DeXe DEXE	$3.13 ₿0.000035	0.88	$146.71M ₿1.66K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.53M ₿28.95	$303.35M ₿3.43K	$146.71M ₿1.66K
344	Jito JTO	$0.3413 ₿0.0000038	3.24	$146.03M ₿1.65K	$0.3427 ₿0.0000038	$0.3267 ₿0.0000036	$26.21M ₿294.7	$340.35M ₿3.85K	$146.03M ₿1.65K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.14	$145.48M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$5.11K ₿0.05	$145.48M ₿1.64K	$145.48M ₿1.64K
347	リザーブライツトークン RSR	$0.002302 ₿0.000000026	-4.10	$144.15M ₿1.63K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$8.87M ₿100.21	$230.45M ₿2.6K	$144.15M ₿1.63K
349	シンセティクスネットワーク SNX	$0.4153 ₿0.0000046	-1.58	$142.68M ₿1.61K	$0.4224 ₿0.0000047	$0.4123 ₿0.0000046	$13.2M ₿149.53	$142.85M ₿1.61K	$142.68M ₿1.61K
350	Concordium CCD	$0.01198 ₿0.00000013	-0.01	$141.95M ₿1.6K	$0.01426 ₿0.00000015	$0.01188 ₿0.00000013	$978.53K ₿11.06	$171.62M ₿1.94K	$141.95M ₿1.6K
352	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	0.09	$138.6M ₿1.57K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.39K ₿0.03	$173.25M ₿1.96K	$138.6M ₿1.57K
353	Flow FLOW	$0.08416 ₿0.00000095	-7.67	$137.97M ₿1.56K	$0.09173 ₿0.0000010	$0.08382 ₿0.00000094	$7.51M ₿85.34	$137.97M ₿1.56K	$137.97M ₿1.56K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}