2 の検索結果ページ時価総額によるトップSyntheticコイン

Syntheticカテゴリートークンのパフォーマンスメトリックを発見する

Synthetic (817)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
155	Fasttoken FTN	$1.09 ₿0.000012	0.29	$471.09M ₿5.32K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.65M ₿119.6	$945.55M ₿10.67K	$471.09M ₿5.32K
158	Injective Protocol INJ	$4.48 ₿0.000050	-1.85	$448.17M ₿5.04K	$4.59 ₿0.000051	$4.45 ₿0.000050	$27.72M ₿312.98	$448.17M ₿5.04K	$448.17M ₿5.04K
159	Marinade staked SOL MSOL	$171.33 ₿0.0019	-0.27	$436.66M ₿4.93K	$172.68 ₿0.0019	$170.58 ₿0.0019	$1.14M ₿12.96	$436.66M ₿4.93K	$436.66M ₿4.93K
160	Lido DAO LDO	$0.5149 ₿0.0000058	-0.93	$436.38M ₿4.91K	$0.5219 ₿0.0000058	$0.514 ₿0.0000057	$20.13M ₿227.75	$515.47M ₿5.8K	$436.38M ₿4.91K
165	Aerodrome Finance AERO	$0.464 ₿0.0000052	-1.97	$423.71M ₿4.78K	$0.4748 ₿0.0000053	$0.4597 ₿0.0000051	$9.43M ₿109.4	$847.91M ₿9.57K	$423.71M ₿4.78K
166	Ether.fi ETHFI	$0.6015 ₿0.0000067	-0.92	$421.2M ₿4.74K	$0.6097 ₿0.0000068	$0.5981 ₿0.0000067	$19.51M ₿195.12	$601.29M ₿6.76K	$421.2M ₿4.74K
167	Coinbase Wrapped Staked ETH CBETH	$3,289.36 ₿0.037	-0.41	$419.59M ₿4.73K	$3,321.04 ₿0.037	$3,278.55 ₿0.037	$47.67M ₿538.98	$1.23B ₿13.85K	$419.59M ₿4.73K
169	FLOKI FLOKI	$0.00004254 ₿0.00000000047	-1.14	$411.07M ₿4.63K	$0.00004329 ₿0.00000000048	$0.00004245 ₿0.00000000047	$22.73M ₿243.37	$425.74M ₿4.8K	$411.07M ₿4.63K
171	USDB USDB	$1 ₿0.000011	0.74	$407.69M ₿4.6K	$1.01 ₿0.000011	$0.9937 ₿0.000011	$52.82K ₿0.63	$407.69M ₿4.6K	$407.69M ₿4.6K
172	Stader ETHx ETHX	$3,164.48 ₿0.035	-0.48	$402.98M ₿4.55K	$3,196.24 ₿0.035	$3,155.14 ₿0.035	$89.44K ₿1.07	$402.98M ₿4.55K	$402.98M ₿4.55K
174	Sun Token SUN	$0.02093 ₿0.00000023	1.10	$402.02M ₿4.52K	$0.02098 ₿0.00000023	$0.02067 ₿0.00000023	$23.59M ₿254.21	$416.63M ₿4.68K	$402.02M ₿4.52K
175	BitTorrent BTT	$0.0000004059 ₿0.0000000000045	0.16	$400.02M ₿4.51K	$0.000000412 ₿0.0000000000046	$0.0000004042 ₿0.0000000000045	$16.27M ₿183.83	$401.62M ₿4.53K	$400.02M ₿4.51K
176	JUST JST	$0.04529 ₿0.00000050	-0.37	$399.33M ₿4.5K	$0.04591 ₿0.00000051	$0.04506 ₿0.00000050	$22.26M ₿231.16	$399.33M ₿4.5K	$399.33M ₿4.5K
177	Celestia TIA	$0.4499 ₿0.0000050	-2.24	$392.18M ₿4.42K	$0.4632 ₿0.0000051	$0.4482 ₿0.0000050	$23.41M ₿264.21	$522.12M ₿5.88K	$392.18M ₿4.42K
178	Kinesis Silver KAG	$104.12 ₿0.0011	1.17	$387.54M ₿4.37K	$104.78 ₿0.0011	$102.91 ₿0.0011	$767.68K ₿8.63	$387.54M ₿4.37K	$387.54M ₿4.37K
180	The Graph GRT	$0.03607 ₿0.00000040	-1.22	$386.16M ₿4.34K	$0.03667 ₿0.00000041	$0.03583 ₿0.00000040	$11.47M ₿130.13	$390.01M ₿4.38K	$386.16M ₿4.34K
181	Kinesis Gold KAU	$161.21 ₿0.0018	0.58	$384.68M ₿4.33K	$162.24 ₿0.0018	$159.39 ₿0.0017	$504.74K ₿5.68	$384.68M ₿4.33K	$384.68M ₿4.33K
182	LayerZero ZRO	$1.89 ₿0.000021	-7.56	$383.42M ₿4.32K	$2.08 ₿0.000023	$1.89 ₿0.000021	$71.48M ₿806.67	$1.89B ₿21.3K	$383.42M ₿4.32K
184	Axie Infinity AXS	$2.24 ₿0.000024	-17.06	$373.61M ₿4.17K	$2.79 ₿0.000031	$2.19 ₿0.000024	$386.12M ₿2.82K	$597.99M ₿6.68K	$373.61M ₿4.17K
187	The Sandbox SAND	$0.1374 ₿0.0000015	-8.51	$367.06M ₿4.13K	$0.1512 ₿0.0000017	$0.1373 ₿0.0000015	$47.03M ₿570.77	$412.85M ₿4.65K	$367.06M ₿4.13K
189	IOTA IOTA	$0.08589 ₿0.00000096	-2.07	$365.86M ₿4.11K	$0.0887 ₿0.00000099	$0.08568 ₿0.00000096	$6M ₿68.02	$412.61M ₿4.64K	$365.86M ₿4.11K
190	Starknet STRK	$0.0702 ₿0.00000079	-2.75	$365.67M ₿4.11K	$0.07258 ₿0.00000081	$0.06999 ₿0.00000078	$32.47M ₿378.58	$702.39M ₿7.9K	$365.67M ₿4.11K
191	ノーシス GNO	$138.19 ₿0.0015	0.12	$364.61M ₿4.11K	$139.34 ₿0.0015	$137.5 ₿0.0015	$3.21M ₿35.73	$414.4M ₿4.67K	$364.61M ₿4.11K
192	Conflux Token CFX	$0.07034 ₿0.00000079	-0.81	$363.83M ₿4.1K	$0.07113 ₿0.00000080	$0.06962 ₿0.00000078	$8.42M ₿95.35	$404.24M ₿4.55K	$363.83M ₿4.1K
193	EURC EURC	$1.18 ₿0.000013	-0.04	$360.12M ₿4.06K	$1.18 ₿0.000013	$1.18 ₿0.000013	$15.43M ₿164.08	$360.14M ₿4.06K	$360.12M ₿4.06K
194	Trust Wallet Token TWT	$0.8568 ₿0.0000096	-2.35	$357.31M ₿4.03K	$0.878 ₿0.0000098	$0.8561 ₿0.0000096	$7.09M ₿80.02	$857.58M ₿9.67K	$357.31M ₿4.03K
195	ビットコインSV BSV	$17.81 ₿0.00020	-1.11	$356.1M ₿4.01K	$18.17 ₿0.00020	$17.8 ₿0.00020	$6.3M ₿70.81	$356.1M ₿4.01K	$356.1M ₿4.01K
196	SPX6900 SPX	$0.3815 ₿0.0000042	-3.50	$355.19M ₿3.99K	$0.3982 ₿0.0000044	$0.3725 ₿0.0000041	$14.33M ₿157.64	$355.19M ₿3.99K	$355.19M ₿3.99K
197	テルコイン TEL	$0.003734 ₿0.000000042	-1.40	$354.71M ₿4K	$0.003816 ₿0.000000042	$0.00373 ₿0.000000042	$1.23M ₿13.96	$373.08M ₿4.21K	$354.71M ₿4K
199	APENFT NFT	$0.0000003555 ₿0.0000000000040	-0.27	$352.2M ₿3.97K	$0.000000357 ₿0.0000000000040	$0.0000003543 ₿0.0000000000039	$12.87M ₿143.88	$352.2M ₿3.97K	$352.2M ₿3.97K
201	crvUSD CRVUSD	$0.9965 ₿0.000011	-0.26	$349.41M ₿3.95K	$1 ₿0.000011	$0.9947 ₿0.000011	$13.42M ₿183.38	$349.41M ₿3.95K	$349.41M ₿3.95K
202	Ethereum Name Service ENS	$9 ₿0.00010	-1.93	$343.98M ₿3.87K	$9.21 ₿0.00010	$8.94 ₿0.00010	$14.21M ₿160.47	$900.59M ₿10.14K	$343.98M ₿3.87K
203	Pyth Network PYTH	$0.05948 ₿0.00000067	0.77	$342.08M ₿3.86K	$0.05981 ₿0.00000067	$0.05811 ₿0.00000065	$13.07M ₿147.14	$594.92M ₿6.71K	$342.08M ₿3.86K
204	ether.fi Staked ETH EETH	$2,957.55 ₿0.033	1.07	$338.85M ₿3.8K	$2,963.58 ₿0.033	$2,924.21 ₿0.032	$2.5K ₿0.03	$10.03B ₿112.28K	$338.85M ₿3.8K
205	Olympus OHM	$20.58 ₿0.00023	-0.98	$337.54M ₿3.8K	$20.88 ₿0.00023	$20.52 ₿0.00022	$146.15K ₿1.65	$434.05M ₿4.89K	$337.54M ₿3.8K
206	Avalanche Bridged BTC (Avalanche) BTC.B	$88,686 ₿0.99	-0.60	$336.57M ₿3.79K	$89,363 ₿1.0023	$88,091 ₿0.99	$7.16M ₿80.76	$336.57M ₿3.79K	$336.57M ₿3.79K
207	Pendle PENDLE	$1.97 ₿0.000022	-1.06	$334.56M ₿3.77K	$2.05 ₿0.000023	$1.96 ₿0.000022	$34.94M ₿393.83	$556.08M ₿6.27K	$334.56M ₿3.77K
209	dogwifhat WIF	$0.3303 ₿0.0000037	-1.96	$329.97M ₿3.72K	$0.3383 ₿0.0000037	$0.3283 ₿0.0000037	$54.04M ₿613.93	$329.97M ₿3.72K	$329.97M ₿3.72K
210	Binance-Peg Dogecoin DOGE	$0.1229 ₿0.0000013	-0.91	$315.23M ₿3.55K	$0.1245 ₿0.0000013	$0.1222 ₿0.0000013	$267.76K ₿3.04	$315.23M ₿3.55K	$315.23M ₿3.55K
211	ディークレッド DCR	$17.81 ₿0.00020	-6.46	$307.26M ₿3.47K	$19.08 ₿0.00021	$17.32 ₿0.00019	$3.17M ₿35.74	$307.26M ₿3.47K	$307.26M ₿3.47K
212	Undeads Games UDS	$2.4 ₿0.000027	-0.44	$299.91M ₿3.38K	$2.42 ₿0.000027	$2.4 ₿0.000026	$634.27K ₿7.15	$602M ₿6.78K	$299.91M ₿3.38K
218	Binance-Peg BUSD BUSD	$0.9988 ₿0.000011	-0.11	$289.74M ₿3.27K	$1 ₿0.000011	$0.9933 ₿0.000011	$761.82K ₿8.86	$289.74M ₿3.27K	$289.74M ₿3.27K
219	Gala GALA	$0.006126 ₿0.000000069	-2.48	$289.29M ₿3.26K	$0.006327 ₿0.000000070	$0.006097 ₿0.000000068	$24.85M ₿283.81	$289.29M ₿3.26K	$289.29M ₿3.26K
220	シータネットワーク THETA	$0.2872 ₿0.0000032	-2.93	$287.4M ₿3.24K	$0.2979 ₿0.0000033	$0.2852 ₿0.0000032	$6.71M ₿76.08	$287.4M ₿3.24K	$287.4M ₿3.24K
221	ディセントラランド MANA	$0.1489 ₿0.0000016	-5.64	$285.83M ₿3.22K	$0.1586 ₿0.0000017	$0.1487 ₿0.0000016	$21.67M ₿252.54	$326.66M ₿3.68K	$285.83M ₿3.22K
222	Zebec Network ZBCN	$0.002886 ₿0.000000032	-0.77	$282.94M ₿3.19K	$0.003 ₿0.000000033	$0.002862 ₿0.000000032	$8.3M ₿90	$288.85M ₿3.25K	$282.94M ₿3.19K
224	Frax FRAX	$0.9923 ₿0.000011	0.07	$273.98M ₿3.09K	$0.9952 ₿0.000011	$0.9905 ₿0.000011	$1.44M ₿16	$273.98M ₿3.09K	$273.98M ₿3.09K
225	BENQI Liquid Staked AVAX SAVAX	$14.88 ₿0.00016	-1.10	$273.28M ₿3.07K	$15.09 ₿0.00016	$14.78 ₿0.00016	$278.44K ₿4.38	$273.28M ₿3.07K	$273.28M ₿3.07K
226	Raydium RAY	$1.01 ₿0.000011	0.86	$272.74M ₿3.06K	$1.02 ₿0.000011	$0.994 ₿0.000011	$16.22M ₿185.54	$563.5M ₿6.33K	$272.74M ₿3.06K
231	バット BAT	$0.176 ₿0.0000019	-3.79	$263.19M ₿2.97K	$0.1835 ₿0.0000020	$0.1757 ₿0.0000019	$11.75M ₿134.68	$263.94M ₿2.98K	$263.19M ₿2.97K
234	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,933.47 ₿0.033	-0.50	$261.44M ₿2.95K	$2,962.16 ₿0.033	$2,922.93 ₿0.032	$2.9M ₿39.7	$261.5M ₿2.95K	$261.44M ₿2.95K
235	Instadapp FLUID	$3.33 ₿0.000037	32.26	$257.59M ₿2.91K	$4.21 ₿0.000047	$2.49 ₿0.000027	$247.39M ₿2.77K	$332.24M ₿3.75K	$257.59M ₿2.91K
237	BTSE Token BTSE	$1.58 ₿0.000017	1.18	$255.51M ₿2.89K	$1.58 ₿0.000017	$1.56 ₿0.000017	$11.91M ₿138.06	$315.33M ₿3.57K	$255.51M ₿2.89K
238	ネオ NEO	$3.6 ₿0.000040	-1.45	$254.25M ₿2.86K	$3.67 ₿0.000041	$3.58 ₿0.000040	$6.24M ₿70.56	$360.48M ₿4.05K	$254.25M ₿2.86K
239	ZKsync ZK	$0.02838 ₿0.00000031	-1.39	$251.08M ₿2.84K	$0.02897 ₿0.00000032	$0.02814 ₿0.00000031	$11.55M ₿149.97	$599.94M ₿6.78K	$251.08M ₿2.84K
240	Onyxcoin XCN	$0.006706 ₿0.000000075	-3.32	$246.57M ₿2.77K	$0.006963 ₿0.000000078	$0.006661 ₿0.000000075	$5.97M ₿75.14	$358.17M ₿4.02K	$246.57M ₿2.77K
241	Mantle Bridged WETH (Mantle) WETH	$2,913.53 ₿0.033	-1.27	$245.22M ₿2.77K	$2,966.44 ₿0.033	$2,922.85 ₿0.032	$328.05K ₿4.24	$245.22M ₿2.77K	$245.22M ₿2.77K
242	Frax Ether FRXETH	$2,927.5 ₿0.033	-0.46	$243.12M ₿2.75K	$2,956.41 ₿0.033	$2,919.56 ₿0.032	$249.61K ₿2.81	$243.12M ₿2.75K	$243.12M ₿2.75K
243	MimbleWimbleCoin MWC	$22.06 ₿0.00024	-1.05	$239.53M ₿2.74K	$22.91 ₿0.00025	$21.48 ₿0.00024	$145.82K ₿1.63	$239.53M ₿2.74K	$239.53M ₿2.74K
246	Compound Governance Token COMP	$24.32 ₿0.00027	1.54	$235.1M ₿2.65K	$24.41 ₿0.00027	$23.81 ₿0.00026	$12.97M ₿144.8	$243.17M ₿2.74K	$235.1M ₿2.65K
252	Arweave AR	$3.46 ₿0.000038	-2.04	$226.58M ₿2.55K	$3.56 ₿0.000040	$3.44 ₿0.000038	$13.89M ₿158.97	$226.58M ₿2.55K	$226.58M ₿2.55K
255	Helium HNT	$1.2 ₿0.000013	-1.21	$222.88M ₿2.51K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.38M ₿26.72	$266.75M ₿3.01K	$222.88M ₿2.51K
259	ゴーレム GLM	$0.2203 ₿0.0000024	-2.46	$220.51M ₿2.48K	$0.2288 ₿0.0000025	$0.2199 ₿0.0000024	$6.24M ₿68.26	$220.51M ₿2.48K	$220.51M ₿2.48K
261	SwissBorg BORG	$0.2226 ₿0.0000025	-1.47	$219.37M ₿2.46K	$0.2301 ₿0.0000025	$0.2216 ₿0.0000024	$240.45K ₿2.72	$219.37M ₿2.46K	$219.37M ₿2.46K
262	Ultima ULTIMA	$5,771.35 ₿0.064	-4.06	$217.98M ₿2.45K	$6,015.58 ₿0.067	$5,738.97 ₿0.064	$12.87M ₿144.56	$577.08M ₿6.48K	$217.98M ₿2.45K
264	AUSD AUSD	$0.9995 ₿0.000011	-0.02	$216.35M ₿2.44K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$29.77M ₿331.37	$216.35M ₿2.44K	$216.35M ₿2.44K
275	eCash XEC	$0.00001032 ₿0.00000000011	-2.04	$206.61M ₿2.32K	$0.00001055 ₿0.00000000011	$0.00001028 ₿0.00000000011	$3.48M ₿41.45	$206.61M ₿2.32K	$206.61M ₿2.32K
277	Terra LUNC	$0.00003765 ₿0.00000000042	-1.82	$206.28M ₿2.32K	$0.00003929 ₿0.00000000044	$0.00003734 ₿0.00000000042	$9.89M ₿113	$244.01M ₿2.74K	$206.28M ₿2.32K
278	Convex Finance CVX	$2.24 ₿0.000025	2.50	$205.88M ₿2.33K	$2.31 ₿0.000026	$2.19 ₿0.000024	$12.57M ₿144.79	$224.32M ₿2.53K	$205.88M ₿2.33K
283	Immutable IMX	$0.2438 ₿0.0000027	-3.63	$202.43M ₿2.27K	$0.2532 ₿0.0000028	$0.2423 ₿0.0000027	$17.36M ₿196.87	$488.11M ₿5.48K	$202.43M ₿2.27K
284	Thorchain RUNE	$0.5759 ₿0.0000064	-1.10	$202.38M ₿2.28K	$0.5842 ₿0.0000065	$0.5734 ₿0.0000064	$22.51M ₿321.98	$245.03M ₿2.76K	$202.38M ₿2.28K
285	Polygon Bridged WBTC (Polygon POS) WBTC	$88,579 ₿0.99	-0.61	$202.07M ₿2.28K	$89,279 ₿1.0012	$88,032 ₿0.99	$1.18M ₿13.69	$202.07M ₿2.28K	$202.07M ₿2.28K
288	1inch 1INCH	$0.1418 ₿0.0000015	-1.30	$198.87M ₿2.24K	$0.1448 ₿0.0000016	$0.1412 ₿0.0000015	$8.7M ₿94.54	$212.85M ₿2.4K	$198.87M ₿2.24K
298	EigenCloud (prev. EigenLayer) EIGEN	$0.3316 ₿0.0000037	-0.80	$181.14M ₿2.04K	$0.3397 ₿0.0000038	$0.3304 ₿0.0000037	$21.6M ₿244.92	$593.85M ₿6.69K	$181.14M ₿2.04K
300	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000011	0.56	$179.99M ₿2.02K	$1 ₿0.000011	$0.9926 ₿0.000011	$688.36K ₿7.76	$179.99M ₿2.02K	$179.99M ₿2.02K
303	MX Token MX	$1.95 ₿0.000021	-0.34	$179M ₿2.02K	$1.96 ₿0.000022	$1.95 ₿0.000021	$7.14M ₿100.51	$797.21M ₿8.99K	$179M ₿2.02K
304	SafePal SFP	$0.356 ₿0.0000040	-4.17	$178M ₿2.01K	$0.3719 ₿0.0000041	$0.3556 ₿0.0000039	$3.19M ₿37.12	$178M ₿2.01K	$178M ₿2.01K
309	OriginTrail TRAC	$0.3846 ₿0.0000042	-4.95	$170.82M ₿1.92K	$0.4072 ₿0.0000045	$0.3806 ₿0.0000042	$2.33M ₿60.19	$190.96M ₿2.15K	$170.82M ₿1.92K
311	Kamino KMNO	$0.04536 ₿0.00000051	-2.55	$171.86M ₿1.94K	$0.04691 ₿0.00000052	$0.04516 ₿0.00000050	$5.91M ₿65.54	$454.14M ₿5.12K	$171.86M ₿1.94K
313	Rollbit Coin RLB	$0.09632 ₿0.0000010	7.84	$170.56M ₿1.93K	$0.09933 ₿0.0000011	$0.08913 ₿0.00000099	$613.78K ₿6.9	$170.56M ₿1.93K	$170.56M ₿1.93K
314	Elrond EGLD	$5.81 ₿0.000065	-1.75	$169.62M ₿1.91K	$5.93 ₿0.000066	$5.78 ₿0.000065	$5.76M ₿61.21	$169.62M ₿1.91K	$169.62M ₿1.91K
315	AMP Token AMP	$0.001998 ₿0.000000022	-2.02	$168.41M ₿1.9K	$0.00205 ₿0.000000022	$0.001995 ₿0.000000022	$4.83M ₿54.53	$199.25M ₿2.25K	$168.41M ₿1.9K
316	ゼンキャッシュ ZEN	$9.5 ₿0.00010	-3.75	$168.36M ₿1.89K	$9.94 ₿0.00011	$9.41 ₿0.00010	$26.73M ₿380.36	$199.69M ₿2.24K	$168.36M ₿1.89K
318	Staked Frax Ether SFRXETH	$3,361.65 ₿0.037	-0.64	$166.93M ₿1.88K	$3,393.71 ₿0.038	$3,352.53 ₿0.037	$1.38K ₿0.02	$166.93M ₿1.88K	$166.93M ₿1.88K
319	APEcoin APE	$0.1822 ₿0.0000020	-3.22	$165.73M ₿1.88K	$0.1887 ₿0.0000021	$0.1826 ₿0.0000020	$16.69M ₿185.12	$182.39M ₿2.07K	$165.73M ₿1.88K
321	Wemix Token WEMIX	$0.3523 ₿0.0000039	-4.83	$162.61M ₿1.84K	$0.3742 ₿0.0000041	$0.3482 ₿0.0000039	$1.28M ₿14.41	$194.39M ₿2.19K	$162.61M ₿1.84K
322	BNB48 Club Token KOGE	$47.91 ₿0.00054	-0.02	$162.04M ₿1.83K	$48 ₿0.00054	$47.87 ₿0.00053	$52.7M ₿594.89	$162.04M ₿1.83K	$162.04M ₿1.83K
328	Wormhole W	$0.02957 ₿0.00000033	-1.49	$157.17M ₿1.77K	$0.03062 ₿0.00000034	$0.02931 ₿0.00000032	$26.79M ₿302.91	$295.78M ₿3.33K	$157.17M ₿1.77K
330	Livepeer LPT	$3.18 ₿0.000035	-16.13	$156.28M ₿1.76K	$3.94 ₿0.000044	$3.15 ₿0.000035	$112.94M ₿1.33K	$156.28M ₿1.76K	$156.28M ₿1.76K
332	Beam BEAM	$0.003032 ₿0.000000034	5.12	$155.56M ₿1.75K	$0.003147 ₿0.000000035	$0.002847 ₿0.000000031	$16.13M ₿182.5	$177.31M ₿1.99K	$155.56M ₿1.75K
333	Jito JTO	$0.3597 ₿0.0000040	8.94	$154.38M ₿1.73K	$0.3654 ₿0.0000040	$0.3267 ₿0.0000036	$55.82M ₿514.4	$359.8M ₿4.04K	$154.38M ₿1.73K
337	Aethir ATH	$0.009133 ₿0.00000010	3.31	$151.85M ₿1.71K	$0.009371 ₿0.00000010	$0.008579 ₿0.000000096	$18.04M ₿202.88	$384.05M ₿4.32K	$151.85M ₿1.71K
341	Railgun RAIL	$2.58 ₿0.000029	-0.91	$148.71M ₿1.68K	$2.68 ₿0.000030	$2.52 ₿0.000028	$1.01M ₿11.38	$148.71M ₿1.68K	$148.71M ₿1.68K
344	DeXe DEXE	$3.16 ₿0.000035	1.58	$147.58M ₿1.66K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.61M ₿29.51	$305.14M ₿3.44K	$147.58M ₿1.66K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.04	$145.23M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$5.05K ₿0.06	$145.23M ₿1.64K	$145.23M ₿1.64K
347	リザーブライツトークン RSR	$0.00229 ₿0.000000025	-4.49	$143.5M ₿1.61K	$0.002401 ₿0.000000026	$0.002278 ₿0.000000025	$8.01M ₿92.05	$229.4M ₿2.58K	$143.5M ₿1.61K
348	シンセティクスネットワーク SNX	$0.4124 ₿0.0000046	-1.19	$141.66M ₿1.59K	$0.4195 ₿0.0000047	$0.4113 ₿0.0000046	$13.84M ₿154.88	$141.84M ₿1.6K	$141.66M ₿1.59K
350	Concordium CCD	$0.0119 ₿0.00000013	-1.84	$140.74M ₿1.59K	$0.01426 ₿0.00000015	$0.01188 ₿0.00000013	$958.05K ₿11.39	$170.18M ₿1.92K	$140.74M ₿1.59K
352	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	0.20	$138.45M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$1.2K ₿0.01	$173.07M ₿1.95K	$138.45M ₿1.56K
356	dYdX DYDX	$0.1664 ₿0.0000018	-1.88	$136.65M ₿1.54K	$0.1702 ₿0.0000019	$0.1656 ₿0.0000018	$3.17M ₿36.26	$159.56M ₿1.8K	$136.65M ₿1.54K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}