$3.41T
時価総額合計
$65.08B
総出来高
BTC 61.54%     ETH 8.91%
占有率

2 の検索結果ページ時価総額によるトップSyntheticコイン

Syntheticカテゴリートークンのパフォーマンスメトリックを発見する
Synthetic (791)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
127 The Sandbox  SAND $0.2772
₿0.0000087
1.62 $678.03M
₿19.71K
$0.2801
₿0.0000091
$0.2715
₿0.0000086
$34.15M
₿1.56K
$831.65M
₿26.26K
$678.03M
₿19.71K
The Sandbox(sand) 価格予想
129 Pyth Network  PYTH $0.1171
₿0.000010
2.80 $673.75M
₿16.31K
$0.1191
₿0.000011
$0.1134
₿0.000010
$14.58M
₿1.09K
$1.17B
₿108.72K
$673.75M
₿16.31K
Pyth Network(pyth) 価格予想
131 Pendle  PENDLE $4.06
₿0.000096
1.16 $659.37M
₿9.16K
$4.12
₿0.000098
$4
₿0.000087
$46.8M
₿1.99K
$1.14B
₿24.43K
$659.37M
₿9.16K
Pendle(pendle) 価格予想
132 ビットコインSV  BSV $32.99
₿0.0013
1.66 $655.46M
₿26.35K
$33.03
₿0.0013
$32.38
₿0.0013
$16.6M
₿597.4
$655.46M
₿28.11K
$655.46M
₿26.35K
ビットコインSV(bsv) 価格予想
134 Usual USD  USD0 $0.9978
0.01 $630.9M
$0.9979
$0.9973
$6.52M
$630.9M
$630.9M
Usual USD(usd0) 価格予想
136 Jito  JTO $1.86
₿0.000052
2.59 $626.47M
₿6.2K
$1.87
₿0.000058
$1.8
₿0.000051
$15.24M
₿2.28K
$1.86B
₿52.91K
$626.47M
₿6.2K
Jito(jto) 価格予想
138 Core  CORE $0.6221
₿0.000031
1.25 $624.02M
₿28.25K
$0.6327
₿0.000035
$0.6083
₿0.000031
$14.64M
₿1.6K
$1.31B
₿67.47K
$624.02M
₿28.25K
Core(core) 価格予想
139 Raydium  RAY $2.16
₿0.000027
0.41 $623.95M
₿7.33K
$2.23
₿0.000029
$2.14
₿0.000027
$35.41M
₿352.53
$1.2B
₿15.49K
$623.95M
₿7.33K
Raydium(ray) 価格予想
140 Polyhedra Network  ZKJ $2.01
₿0.000036
-0.29 $619.39M
₿0
$2.02
₿0.000040
$2
₿0.000036
$7.1B
₿485.7
$2.01B
₿32.51K
$619.39M
₿0
Polyhedra Network(zkj) 価格予想
142 DeXe  DEXE $10.5
₿0.00022
1.26 $599.4M
₿12.87K
$10.63
₿0.00023
$10.24
₿0.00022
$12.97M
₿211.75
$1.01B
₿21.76K
$599.4M
₿12.87K
DeXe(dexe) 価格予想
143 テゾス  XTZ $0.5705
₿0.000017
1.76 $597.03M
₿17.61K
$0.5716
₿0.000018
$0.5584
₿0.000017
$11.37M
₿564.27
$608.51M
₿17.98K
$597.03M
₿17.61K
テゾス(xtz) 価格予想
144 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.72 $585.16M
₿1.69K
$1.13
₿0.000015
$1.09
₿0.000014
$113.26K
₿1.42
$635.71M
₿1.69K
$585.16M
₿1.69K
Ondo US Dollar Yield(usdy) 価格予想
145 Flow  FLOW $0.3649
₿0.000017
1.81 $579.3M
₿26.23K
$0.3663
₿0.000018
$0.3573
₿0.000017
$8.3M
₿608.01
$579.3M
₿26.23K
$579.3M
₿26.23K
Flow(flow) 価格予想
147 L2 Standard Bridged WETH (Base)  WETH $2,526.28
1.80 $569.15M
$2,540.26
$2,470.21
$131.18M
$569.15M
$569.15M
L2 Standard Bridged WETH (Base)(weth) 価格予想
148 Thorchain  RUNE $1.62
₿0.00010
1.65 $568.81M
₿34.56K
$1.64
₿0.00010
$1.59
₿0.00010
$77.82M
₿5.37K
$688.76M
₿42.91K
$568.81M
₿34.56K
Thorchain(rune) 価格予想
149 Super OETH  SUPEROETH $2,526.54
2.04 $560.04M
$2,539.53
$2,471.03
$353.64K
$560.04M
$560.04M
Super OETH(superoeth) 価格予想
150 APEcoin  APE $0.6962
₿0.000023
0.98 $556.69M
₿14.95K
$0.7158
₿0.000024
$0.6826
₿0.000023
$51.12M
₿1.23K
$696.34M
₿23.81K
$556.69M
₿14.95K
APEcoin(ape) 価格予想
151 Helium  HNT $2.94
₿0.000079
1.21 $538.54M
₿12.94K
$2.97
₿0.000082
$2.9
₿0.000078
$3.02M
₿718.39
$655.64M
₿17.65K
$538.54M
₿12.94K
Helium(hnt) 価格予想
152 Brett  BRETT $0.05352
₿0.0000011
11.21 $532.04M
₿9.59K
$0.05459
₿0.0000011
$0.0477
₿0.0000011
$44.92M
₿196.34
$532.04M
₿11.28K
$532.04M
₿9.59K
Brett(brett) 価格予想
153 ディセントラランド  MANA $0.2794
₿0.0000086
2.31 $529.74M
₿16.16K
$0.2828
₿0.0000091
$0.2721
₿0.0000086
$17.31M
₿1.63K
$612.79M
₿19.02K
$529.74M
₿16.16K
ディセントラランド(mana) 価格予想
158 Avalanche Bridged BTC (Avalanche)  BTC.B $105,441
₿1.0019
0.90 $515.08M
₿3.48K
$105,825
₿1.0076
$104,264
₿0.99
$7.34M
₿290.49
$515.08M
₿3.48K
$515.08M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 価格予想
161 tBTC  TBTC $105,289
₿1.00030
0.71 $501.1M
₿2.51K
$105,842
₿1.010
$103,803
₿0.99
$11.83M
₿11.52
$501.1M
₿2.51K
$501.1M
₿2.51K
tBTC(tbtc) 価格予想
162 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,519.81
1.61 $500.12M
$2,539.27
$2,469.99
$123.28M
$500.12M
$500.12M
Arbitrum Bridged WETH (Arbitrum One)(weth) 価格予想
163 Liquid Staked ETH  LSETH $2,729.04
₿0.053
1.83 $497.41M
₿0
$2,744.78
₿0.053
$2,669.37
₿0.052
$440.06K
₿1.08
$497.41M
₿3.56K
$497.41M
₿0
Liquid Staked ETH(lseth) 価格予想
164 Onyxcoin  XCN $0.01463
₿0.000000035
-0.73 $495.76M
₿980.01
$0.01491
₿0.000000036
$0.0145
₿0.000000034
$20.64M
₿84.72
$708.45M
₿1.7K
$495.76M
₿980.01
Onyxcoin(xcn) 価格予想
165 トゥルーUSD  TUSD $0.9992
₿0.000014
-0.03 $494.95M
₿7.28K
$0.9999
₿0.000014
$0.9983
₿0.000014
$14.74M
₿694.9
$494.95M
₿7.28K
$494.95M
₿7.28K
166 Kava  KAVA $0.4428
₿0.000013
2.06 $479.49M
₿14.44K
$0.4461
₿0.000014
$0.4303
₿0.000013
$11.61M
₿342.64
$479.49M
₿14.44K
$479.49M
₿14.44K
Kava(kava) 価格予想
167 Binance-Peg Dogecoin  DOGE $0.1834
₿0.0000026
1.58 $471.13M
₿0
$0.1881
₿0.0000027
$0.1797
₿0.0000026
$1.7M
₿54.74
$471.13M
$471.13M
₿0
Binance-Peg Dogecoin(doge) 価格予想
168 Aethir  ATH $0.05105
3.65 $464.48M
$0.05125
$0.04913
$19.6M
$2.15B
$464.48M
Aethir(ath) 価格予想
170 Beldex  BDX $0.06306
₿0.00000057
-2.73 $450.62M
₿3.73K
$0.06555
₿0.00000057
$0.06303
₿0.00000056
$2.3M
₿23.95
$626.45M
₿5.75K
$450.62M
₿3.73K
Beldex(bdx) 価格予想
171 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $449.52M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$11.02M
₿354.6
$449.52M
₿4.72K
$449.52M
₿0
Bridged USDC (Polygon PoS Bridge)(usdc.e) 価格予想
172 Dog (Bitcoin)  DOG $0.004383
0.56 $438.79M
$0.004438
$0.004321
$9.43M
$438.79M
$438.79M
Dog (Bitcoin)(dog) 価格予想
173 Starknet  STRK $0.1309
₿0.000026
1.52 $438.83M
₿19.46K
$0.1329
₿0.000027
$0.1285
₿0.000026
$14.12M
₿2.04K
$1.31B
₿267.26K
$438.83M
₿19.46K
Starknet(strk) 価格予想
174 USDD  USDD $1
₿0.000014
-0.05 $431.07M
₿10.71K
$1
₿0.000014
$0.9998
₿0.000014
$36.38M
₿73.99
$431.07M
$431.07M
₿10.71K
175 Elrond  EGLD $15.2
₿0.00076
0.13 $430.22M
₿20.46K
$15.5
₿0.00079
$15.1
₿0.00075
$11.62M
₿398.24
$430.22M
₿20.46K
$430.22M
₿20.46K
Elrond(egld) 価格予想
176 イオス  EOS $0.5888
₿0.000015
0.42 $429.55M
₿17.23K
$0.6519
₿0.000015
$0.5852
₿0.000014
$389.61K
₿2.6K
$1.24B
$429.55M
₿17.23K
イオス(eos) 価格予想
177 Aerodrome Finance  AERO $0.5134
₿0.000027
0.98 $426.16M
₿10.52K
$0.5202
₿0.000027
$0.5073
₿0.000026
$9.38M
₿618.19
$845.69M
₿26.04K
$426.16M
₿10.52K
Aerodrome Finance(aero) 価格予想
178 ネオ  NEO $6.03
₿0.00028
1.88 $425.37M
₿20.14K
$6.09
₿0.00029
$5.91
₿0.00027
$15.87M
₿2.25K
$603.11M
₿28.56K
$425.37M
₿20.14K
ネオ(neo) 価格予想
179 eCash  XEC $0.00002129
₿0.0000000010
1.09 $423.24M
₿19.98K
$0.00002142
₿0.0000000010
$0.00002099
₿0.0000000010
$4.06M
₿358.24
$423.24M
₿21.31K
$423.24M
₿19.98K
eCash(xec) 価格予想
181 dYdX  DYDX $0.5361
₿0.000043
0.58 $420.44M
₿20.31K
$0.5432
₿0.000045
$0.5294
₿0.000043
$10.36M
₿167.09
$480.11M
₿31.1K
$420.44M
₿20.31K
dYdX(dydx) 価格予想
182 APENFT  NFT $0.0000004228
₿0.0000000000077
1.96 $418.75M
₿7.61K
$0.0000004232
₿0.0000000000078
$0.0000004136
₿0.0000000000076
$24.47M
₿353.29
$422.93M
₿7.69K
$418.75M
₿7.61K
APENFT(nft) 価格予想
183 Eigenlayer  EIGEN $1.36
₿0.00015
-4.14 $418.69M
$1.45
$1.36
$78.8M
$2.36B
₿258.73K
$418.69M
Eigenlayer(eigen) 価格予想
184 Conflux Token  CFX $0.08211
₿0.0000050
-1.39 $417.11M
₿19.35K
$0.08458
₿0.0000050
$0.08125
₿0.0000046
$47.48M
₿1.96K
$464.16M
₿27.57K
$417.11M
₿19.35K
Conflux Token(cfx) 価格予想
185 Compound Governance Token  COMP $45.29
₿0.0010
1.97 $411.39M
₿7K
$46.41
₿0.0010
$43.82
₿0.0010
$77.54M
₿632.52
$452.93M
₿10.21K
$411.39M
₿7K
Compound Governance Token(comp) 価格予想
186 Arweave  AR $6.28
₿0.00044
3.33 $411.26M
₿28.72K
$6.37
₿0.00046
$6.07
₿0.00043
$15.57M
₿462.18
$411.26M
₿28.72K
$411.26M
₿28.72K
Arweave(ar) 価格予想
188 MimbleWimbleCoin  MWC $37.2
₿0.00019
0.48 $408.53M
₿2.15K
$37.7
₿0.00020
$36.95
₿0.00018
$179.07K
₿0.11
$408.53M
₿2.15K
$408.53M
₿2.15K
MimbleWimbleCoin(mwc) 価格予想
189 Zebec Network  ZBCN $0.005023
-1.05 $406.56M
$0.005076
$0.004521
$44.45M
$502.48M
$406.56M
Zebec Network(zbcn) 価格予想
190 USDB  USDB $0.9912
₿0.000014
-0.71 $402.48M
₿0
$1.01
₿0.000014
$0.9911
₿0.000014
$340.43K
₿645.01
$402.48M
$402.48M
₿0
USDB(usdb) 価格予想
192 ether.fi Staked ETH  EETH $2,515.33
₿0.051
1.64 $397.27M
₿20.76K
$2,534.26
₿0.051
$2,466.16
₿0.050
$20.48K
₿2.15
$6.96B
₿54.93K
$397.27M
₿20.76K
ether.fi Staked ETH(eeth) 価格予想
193 Axie Infinity  AXS $2.44
₿0.00013
1.34 $395.34M
₿19.8K
$2.46
₿0.00014
$2.4
₿0.00013
$14.24M
₿785.98
$659.37M
₿37.36K
$395.34M
₿19.8K
Axie Infinity(axs) 価格予想
194 リザーブライツトークン  RSR $0.006831
₿0.00000012
2.57 $394.52M
₿6.58K
$0.006961
₿0.00000014
$0.006631
₿0.00000012
$10.09M
₿521.07
$683.18M
₿13.01K
$394.52M
₿6.58K
リザーブライツトークン(rsr) 価格予想
196 AIOZ Network  AIOZ $0.3298
₿0.000011
0.36 $386.63M
₿12.29K
$0.3387
₿0.000012
$0.3257
₿0.000011
$9.35M
₿99.58
$389.68M
₿12.3K
$386.63M
₿12.29K
AIOZ Network(aioz) 価格予想
197 テルコイン  TEL $0.004149
₿0.000000057
-0.79 $381.44M
₿4.47K
$0.004196
₿0.000000061
$0.00412
₿0.000000057
$1.01M
₿31.48
$415.06M
₿5.75K
$381.44M
₿4.47K
テルコイン(tel) 価格予想
201 Ether.fi  ETHFI $1.15
₿0.000079
-0.82 $379.26M
₿9.18K
$1.2
₿0.000085
$1.15
₿0.000078
$76.03M
₿4.62K
$1.15B
₿79.7K
$379.26M
₿9.18K
Ether.fi(ethfi) 価格予想
202 Sun Token  SUN $0.01952
₿0.00000022
2.15 $376.2M
₿2.18K
$0.01953
₿0.00000022
$0.01904
₿0.00000021
$12.69M
₿387.46
$388.6M
₿4.41K
$376.2M
₿2.18K
Sun Token(sun) 価格予想
203 Mantle Bridged USDT (Mantle)  USDT $0.9984
₿0.000014
-0.42 $375.21M
₿0
$1.01
₿0.000014
$0.996
₿0.000014
$335.92K
₿215.65
$375.21M
$375.21M
₿0
Mantle Bridged USDT (Mantle)(usdt) 価格予想
204 Stader ETHx  ETHX $2,672.44
₿0.051
1.56 $374.9M
₿6.4K
$2,696.78
₿0.052
$2,622.32
₿0.051
$484.67
₿15.05
$374.9M
₿6.4K
$374.9M
₿6.4K
Stader ETHx(ethx) 価格予想
207 Chiliz  CHZ $0.03793
₿0.0000020
1.11 $365.96M
₿18.72K
$0.03848
₿0.0000022
$0.03735
₿0.0000020
$34.84M
₿1.44K
$365.96M
₿18.72K
$365.96M
₿18.72K
Chiliz(chz) 価格予想
208 Ronin  RON $0.5391
₿0.000053
1.79 $353.01M
₿16.63K
$0.5426
₿0.000055
$0.5272
₿0.000053
$5.26M
₿319.75
$539.57M
₿53.35K
$353.01M
₿16.63K
Ronin(ron) 価格予想
210 Akash Network  AKT $1.29
₿0.000058
4.66 $350.22M
₿13.59K
$1.31
₿0.000060
$1.23
₿0.000058
$8.41M
₿109.29
$351.62M
₿13.7K
$350.22M
₿13.59K
Akash Network(akt) 価格予想
211 Coinbase Wrapped Staked ETH  CBETH $2,782.78
₿0.053
2.02 $347.29M
₿9.54K
$2,800.48
₿0.054
$2,720.62
₿0.053
$9.42M
₿151.43
$1.04B
₿78.73K
$347.29M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 価格予想
212 Popcat  POPCAT $0.3514
₿0.0000031
2.71 $344M
₿3.11K
$0.3599
₿0.0000035
$0.3396
₿0.0000031
$39.09M
₿192.09
$344M
₿3.11K
$344M
₿3.11K
Popcat(popcat) 価格予想
213 Wormhole  W $0.07354
₿0.000011
0.16 $339.52M
₿21.52K
$0.07642
₿0.000012
$0.07302
₿0.000011
$24.61M
₿4.68K
$735.49M
₿119.53K
$339.52M
₿21.52K
Wormhole(w) 価格予想
214 Mog Coin  MOG $0.0000008677
₿0.0000000000085
3.83 $338.82M
₿3.35K
$0.0000008828
₿0.0000000000088
$0.0000008276
₿0.0000000000081
$15.24M
₿80.89
$338.82M
₿3.35K
$338.82M
₿3.35K
Mog Coin(mog) 価格予想
215 JUST  JST $0.03419
₿0.00000055
0.88 $338.57M
₿4.98K
$0.03429
₿0.00000057
$0.03358
₿0.00000055
$12.9M
₿453.18
$338.57M
₿5.54K
$338.57M
₿4.98K
JUST(jst) 価格予想
216 Polygon Bridged WBTC (Polygon POS)  WBTC $105,552
1.06 $337.13M
$105,876
$104,347
$3.3M
$337.13M
$337.13M
Polygon Bridged WBTC (Polygon POS)(wbtc) 価格予想
218 Swell Ethereum  SWETH $2,742.75
₿0.053
1.37 $333.62M
₿11.03K
$2,770.97
₿0.054
$2,695.62
₿0.052
$309.01K
₿54.8
$333.63M
₿11.03K
$333.62M
₿11.03K
Swell Ethereum(sweth) 価格予想
219 ノーシス  GNO $125.6
₿0.0051
1.35 $331.52M
₿13.49K
$126.55
₿0.0053
$123.6
₿0.0052
$6.39M
₿76.52
$376.79M
₿15.63K
$331.52M
₿13.49K
ノーシス(gno) 価格予想
221 AMP Token  AMP $0.003929
₿0.00000013
0.90 $330.98M
₿7.37K
$0.003974
₿0.00000013
$0.003881
₿0.00000012
$7.5M
₿218.59
$391.64M
₿13.06K
$330.98M
₿7.37K
AMP Token(amp) 価格予想
222 Trust Wallet Token  TWT $0.793
₿0.000017
0.19 $330.41M
₿7.38K
$0.7996
₿0.000018
$0.7898
₿0.000017
$5.32M
₿283.36
$793.01M
₿17.71K
$330.41M
₿7.38K
Trust Wallet Token(twt) 価格予想
223 Beam  BEAM $0.006195
₿0.00000044
-0.24 $324.72M
₿23.51K
$0.006328
₿0.00000045
$0.006174
₿0.00000042
$8.13M
₿389.45
$366.77M
₿27.79K
$324.72M
₿23.51K
Beam(beam) 価格予想
224 Terra  LUNC $0.00005934
₿0.0000000018
0.89 $324.5M
₿10.87K
$0.00005997
₿0.0000000019
$0.00005864
₿0.0000000018
$7.48M
₿588.86
$385.58M
₿12.69K
$324.5M
₿10.87K
Terra(lunc) 価格予想
225 マティックネットワーク  MATIC $0.2133
₿0.000012
-0.73 $320.68M
₿118.78K
$0.2184
₿0.000013
$0.2125
₿0.000012
$1.8M
₿5.85K
$2.13B
₿127.96K
$320.68M
₿118.78K
マティックネットワーク(matic) 価格予想
226 Livepeer  LPT $7.67
₿0.00022
2.72 $317.73M
₿7.03K
$7.76
₿0.00024
$7.23
₿0.00022
$94.01M
₿341.58
$317.73M
₿7.03K
$317.73M
₿7.03K
Livepeer(lpt) 価格予想
227 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,517.25
1.60 $317.03M
$2,539.98
$2,470.89
$7.16M
$317.03M
$317.03M
Polygon PoS Bridged WETH (Polygon POS)(weth) 価格予想
228 Olympus  OHM $19.34
₿0.00018
0.13 $316.76M
₿2.96K
$19.45
₿0.00017
$19.18
₿0.00017
$233.29K
₿12.82
$399.92M
₿4K
$316.76M
₿2.96K
Olympus(ohm) 価格予想
230 Frax  FRAX $0.9998
₿0.000014
0.01* $314.86M
₿9.54K
$1
₿0.000014
$0.9987
₿0.000014
$1.7M
₿607.03
$314.86M
₿9.54K
$314.86M
₿9.54K
231 Binance-Peg BUSD  BUSD $0.9982
₿0.000014
-0.20 $311.87M
₿0
$1
₿0.000014
$0.995
₿0.000014
$2.11M
₿133.07
$311.87M
₿6.23K
$311.87M
₿0
Binance-Peg BUSD(busd) 価格予想
232 Axelar  AXL $0.3269
₿0.000019
6.24 $308.59M
₿12.44K
$0.3273
₿0.000022
$0.3059
₿0.000019
$10.88M
₿619.31
$391.36M
₿22.79K
$308.59M
₿12.44K
Axelar(axl) 価格予想
235 Frax Ether  FRXETH $2,518.44
₿0.051
1.67 $304.51M
₿13K
$2,533.49
₿0.051
$2,469.7
₿0.050
$712.88K
₿97.69
$304.51M
₿13K
$304.51M
₿13K
Frax Ether(frxeth) 価格予想
236 Creditcoin  CTC $0.6539
₿0.000011
-0.33 $297.18M
₿3.77K
$0.6733
₿0.000012
$0.6464
₿0.000011
$8.43M
₿123.77
$392.39M
₿6.95K
$297.18M
₿3.77K
Creditcoin(ctc) 価格予想
237 MANTRA DAO  OM $0.3022
₿0.000011
0.39 $293.2M
₿9.66K
$0.3093
₿0.000012
$0.2998
₿0.000010
$42.97M
₿1.2K
$506.06M
₿10.59K
$293.2M
₿9.66K
MANTRA DAO(om) 価格予想
239 SuperFarm  SUPER $0.6456
₿0.000015
3.46 $291.63M
₿7.2K
$0.6606
₿0.000017
$0.621
₿0.000015
$9.12M
₿170.02
$645.64M
₿15.93K
$291.63M
₿7.2K
SuperFarm(super) 価格予想
241 1inch  1INCH $0.2045
₿0.0000081
2.84 $284.2M
₿9.3K
$0.2067
₿0.0000085
$0.1983
₿0.0000080
$11.41M
₿675.32
$306.87M
₿12.17K
$284.2M
₿9.3K
1inch(1inch) 価格予想
242 Turbo  TURBO $0.004091
₿0.000000011
0.47 $282.31M
₿772.11
$0.004253
₿0.000000011
$0.004058
₿0.000000010
$43.71M
₿111.06
$282.31M
₿772.11
$282.31M
₿772.11
Turbo(turbo) 価格予想
244 Safe  SAFE $0.4708
0.26 $279.5M
$0.4796
₿0.
$0.4664
₿0.
$8.55M
₿0
$470.81M
$279.5M
Safe(safe) 価格予想
245 cat in a dogs world  MEW $0.00311
₿0.000000054
0.81 $276.51M
₿4.85K
$0.003191
₿0.000000057
$0.003061
₿0.000000051
$17.76M
₿581.86
$276.51M
₿4.85K
$276.51M
₿4.85K
cat in a dogs world(mew) 価格予想
248 Kusama  KSM $16.2
₿0.00057
3.25 $268.88M
₿5.2K
$16.45
₿0.00061
$15.66
₿0.00057
$7.51M
₿368.76
$268.9M
₿5.79K
$268.88M
₿5.2K
Kusama(ksm) 価格予想
249 BTSE Token  BTSE $1.65
₿0.000011
-0.73 $267.77M
₿1.8K
$1.66
₿0.000011
$1.63
₿0.000010
$2.39M
₿0.06
$330.46M
₿2.22K
$267.77M
₿1.8K
BTSE Token(btse) 価格予想
250 Compound Wrapped BTC  CWBTC $2,120.28
₿0.020
1.01 $267.34M
₿6.64K
$2,127.18
₿0.020
$2,097.02
₿0.020
$0
₿0
$267.34M
₿6.64K
$267.34M
₿6.64K
Compound Wrapped BTC(cwbtc) 価格予想
251 ダッシュ  DASH $21.57
₿0.00052
1.15 $265.11M
₿6.22K
$21.75
₿0.00055
$21.3
₿0.00052
$19.06M
₿729.96
$265.14M
₿10.03K
$265.11M
₿6.22K
ダッシュ(dash) 価格予想
252 BENQI Liquid Staked AVAX  SAVAX $24.89
₿0.00077
4.03 $263.73M
₿5.14K
$25.44
₿0.00078
$23.79
₿0.00076
$1.38M
₿25.86
$263.73M
₿5.14K
$263.73M
₿5.14K
BENQI Liquid Staked AVAX(savax) 価格予想
256 ディークレッド  DCR $15.22
₿0.00036
2.19 $256.26M
₿5.82K
$15.34
₿0.00037
$14.89
₿0.00036
$2.44M
₿45.63
$256.27M
₿7.65K
$256.26M
₿5.82K
ディークレッド(dcr) 価格予想
257 MX Token  MX $2.7
₿0.000079
2.48 $254.81M
₿7.89K
$2.71
₿0.000084
$2.61
₿0.000070
$7.59M
₿907.8
$1.12B
₿34.19K
$254.81M
₿7.89K
MX Token(mx) 価格予想
258 Frax Share  FRAX $2.82
₿0.000097
1.78 $255M
₿7.69K
$2.85
₿0.00010
$2.75
₿0.000096
$7.95M
₿340.69
$280.63M
₿9.72K
$255M
₿7.69K
Frax Share(frax) 価格予想
259 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01* $252.25M
$1
$0.9996
$28.41M
$252.25M
$252.25M
Polygon PoS Bridged DAI (Polygon POS)(dai) 価格予想
260 Venom  VENOM $0.1203
₿0.0000077
0.03 $250.27M
₿0
$0.1221
₿0.0000078
$0.1201
₿0.0000075
$583.72K
₿310.98
$877.38M
₿292.92
$250.27M
₿0
Venom(venom) 価格予想
261 Mina Protocol  MINA $0.202
₿0.000014
2.31 $249.66M
₿16.15K
$0.2031
₿0.000015
$0.1974
₿0.000014
$5.84M
₿546.62
$249.66M
₿17.07K
$249.66M
₿16.15K
Mina Protocol(mina) 価格予想
264 SafePal  SFP $0.4786
₿0.000013
1.29 $239.35M
₿6.03K
$0.4795
₿0.000013
$0.4717
₿0.000012
$3.04M
₿283.26
$239.35M
₿6.52K
$239.35M
₿6.03K
SafePal(sfp) 価格予想
265 Theta Fuel  TFUEL $0.03423
₿0.0000015
1.35 $238.42M
₿9.97K
$0.03438
₿0.0000017
$0.03377
₿0.0000015
$1.55M
₿865.08
$238.43M
₿9.97K
$238.42M
₿9.97K
Theta Fuel(tfuel) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください