2 の検索結果ページ時価総額によるトップSyntheticコイン

Syntheticカテゴリートークンのパフォーマンスメトリックを発見する

Synthetic (823)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
160	LayerZero ZRO	$0.8955 ₿0.000014	6.52	$226.46M ₿3.61K	$0.9183 ₿0.000014	$0.8406 ₿0.000013	$65.79M ₿1.03K	$897.45M ₿14.31K	$226.46M ₿3.61K
164	Lido DAO LDO	$0.2632 ₿0.0000041	0.31	$221.97M ₿3.52K	$0.2708 ₿0.0000042	$0.2608 ₿0.0000041	$21.74M ₿344.96	$263.36M ₿4.18K	$221.97M ₿3.52K
167	BNB48 Club Token KOGE	$63.46 ₿0.0010	-0.94	$214.48M ₿3.4K	$64.64 ₿0.0010	$62.35 ₿0.00098	$107.31K ₿1.71	$214.48M ₿3.4K	$214.48M ₿3.4K
168	Starknet STRK	$0.03337 ₿0.00000053	-4.54	$212.61M ₿3.37K	$0.03534 ₿0.00000056	$0.03345 ₿0.00000052	$23.08M ₿365.91	$334.55M ₿5.31K	$212.61M ₿3.37K
169	The Graph GRT	$0.01966 ₿0.00000031	2.02	$212.39M ₿3.38K	$0.01997 ₿0.00000031	$0.019 ₿0.00000030	$11.33M ₿179.1	$212.4M ₿3.38K	$212.39M ₿3.38K
170	Pendle PENDLE	$1.24 ₿0.000019	0.60	$211.49M ₿3.36K	$1.27 ₿0.000019	$1.2 ₿0.000019	$29.53M ₿461.97	$348.86M ₿5.54K	$211.49M ₿3.36K
171	ディークレッド DCR	$12.01 ₿0.00019	-0.59	$209.73M ₿3.33K	$12.21 ₿0.00019	$11.98 ₿0.00018	$591.13K ₿9.43	$209.74M ₿3.33K	$209.73M ₿3.33K
172	IOTA IOTA	$0.04604 ₿0.00000073	1.51	$206.88M ₿3.28K	$0.04705 ₿0.00000074	$0.04478 ₿0.00000071	$8.7M ₿137.36	$226.27M ₿3.59K	$206.88M ₿3.28K
173	Optimism OP	$0.09535 ₿0.0000015	1.83	$205.57M ₿3.26K	$0.09721 ₿0.0000015	$0.09262 ₿0.0000014	$43.95M ₿692.07	$410.18M ₿6.51K	$205.57M ₿3.26K
177	Ultima ULTIMA	$2,293.28 ₿0.036	0.79	$194.26M ₿3.08K	$2,320.42 ₿0.036	$2,254.6 ₿0.035	$11.73M ₿186.35	$229.33M ₿3.64K	$194.26M ₿3.08K
179	Ethereum Name Service ENS	$4.75 ₿0.000075	0.64	$192.01M ₿3.05K	$4.82 ₿0.000075	$4.64 ₿0.000074	$10.52M ₿160.49	$475.18M ₿7.54K	$192.01M ₿3.05K
185	crvUSD CRVUSD	$0.9986 ₿0.000015	-0.07	$185.44M ₿2.94K	$0.9997 ₿0.000016	$0.9979 ₿0.000015	$16.1M ₿235.31	$185.44M ₿2.94K	$185.44M ₿2.94K
186	Akash Network AKT	$0.6052 ₿0.0000095	1.60	$176.83M ₿2.81K	$0.6328 ₿0.0000099	$0.5926 ₿0.0000094	$6.1M ₿97.3	$178.41M ₿2.83K	$176.83M ₿2.81K
188	BTSE Token BTSE	$1.06 ₿0.000016	-3.67	$172.19M ₿2.73K	$1.12 ₿0.000017	$1.05 ₿0.000016	$5.7M ₿90.1	$212.5M ₿3.37K	$172.19M ₿2.73K
191	Compound Governance Token COMP	$17.63 ₿0.00027	-2.57	$170.53M ₿2.7K	$18.1 ₿0.00028	$17.51 ₿0.00027	$11.95M ₿187.71	$176.38M ₿2.8K	$170.53M ₿2.7K
192	Railgun RAIL	$2.89 ₿0.000045	4.77	$166.17M ₿2.64K	$3 ₿0.000047	$2.67 ₿0.000042	$422.7K ₿6.65	$166.17M ₿2.64K	$166.17M ₿2.64K
195	Axie Infinity AXS	$0.9394 ₿0.000014	1.73	$162.85M ₿2.58K	$0.9494 ₿0.000014	$0.9143 ₿0.000014	$23.68M ₿373.45	$253.59M ₿4.02K	$162.85M ₿2.58K
197	Trust Wallet Token TWT	$0.3865 ₿0.0000061	-0.78	$161.13M ₿2.55K	$0.3963 ₿0.0000062	$0.3788 ₿0.0000060	$7.56M ₿121.3	$386.72M ₿6.11K	$161.13M ₿2.55K
200	Raydium RAY	$0.5804 ₿0.0000092	-0.02	$156.16M ₿2.48K	$0.5911 ₿0.0000093	$0.5734 ₿0.0000091	$15.39M ₿241.06	$322.22M ₿5.12K	$156.16M ₿2.48K
201	MX Token MX	$1.7 ₿0.000026	-2.14	$156.26M ₿2.48K	$1.74 ₿0.000027	$1.7 ₿0.000026	$6.73M ₿107.37	$695.95M ₿11.03K	$156.26M ₿2.48K
204	OriginTrail TRAC	$0.347 ₿0.0000055	2.46	$155.6M ₿2.47K	$0.3581 ₿0.0000056	$0.3371 ₿0.0000053	$3.44M ₿54.52	$173.95M ₿2.76K	$155.6M ₿2.47K
205	dogwifhat WIF	$0.1552 ₿0.0000024	1.72	$155.26M ₿2.46K	$0.1589 ₿0.0000025	$0.152 ₿0.0000024	$26.2M ₿415.84	$155.26M ₿2.46K	$155.26M ₿2.46K
206	シータネットワーク THETA	$0.1546 ₿0.0000024	-1.36	$154.83M ₿2.46K	$0.1607 ₿0.0000025	$0.1546 ₿0.0000024	$6.84M ₿108.12	$154.83M ₿2.46K	$154.83M ₿2.46K
207	ネオ NEO	$2.15 ₿0.000034	-1.35	$151.79M ₿2.41K	$2.2 ₿0.000034	$2.14 ₿0.000034	$6.95M ₿107.52	$215.22M ₿3.41K	$151.79M ₿2.41K
208	SwissBorg BORG	$0.1528 ₿0.0000024	0.65	$150.14M ₿2.38K	$0.1569 ₿0.0000024	$0.1501 ₿0.0000023	$138.96K ₿2.19	$150.14M ₿2.38K	$150.14M ₿2.38K
210	STASIS EURO EURS	$1.2 ₿0.000019	-0.26	$149.48M ₿2.37K	$1.21 ₿0.000019	$1.2 ₿0.000018	$605.63 ₿0.01	$149.48M ₿2.37K	$149.48M ₿2.37K
212	Onyxcoin XCN	$0.003757 ₿0.000000059	-0.06	$145.53M ₿2.3K	$0.00388 ₿0.000000061	$0.003711 ₿0.000000058	$8.06M ₿64.46	$201.82M ₿3.19K	$145.53M ₿2.3K
214	Zano ZANO	$9.06 ₿0.00014	4.51	$138.78M ₿2.2K	$9.19 ₿0.00014	$8.67 ₿0.00013	$1.44M ₿22.82	$138.78M ₿2.2K	$138.78M ₿2.2K
216	The Sandbox SAND	$0.05191 ₿0.00000082	1.09	$138.48M ₿2.2K	$0.05295 ₿0.00000083	$0.05116 ₿0.00000081	$15.87M ₿227.67	$155.75M ₿2.47K	$138.48M ₿2.2K
218	バット BAT	$0.09078 ₿0.0000014	-2.60	$135.89M ₿2.15K	$0.09366 ₿0.0000014	$0.09069 ₿0.0000014	$11.79M ₿186.35	$136.28M ₿2.16K	$135.89M ₿2.15K
219	AUSD AUSD	$0.9995 ₿0.000015	-0.01*	$135.29M ₿2.14K	$0.9999 ₿0.000016	$0.9993 ₿0.000015	$4.14M ₿65.87	$135.29M ₿2.14K	$135.29M ₿2.14K
221	Thorchain RUNE	$0.3948 ₿0.0000062	-1.78	$133.66M ₿2.11K	$0.4128 ₿0.0000065	$0.3928 ₿0.0000061	$10.99M ₿173.3	$139.92M ₿2.21K	$133.66M ₿2.11K
222	EigenCloud (prev. EigenLayer) EIGEN	$0.1777 ₿0.0000028	-1.28	$131.83M ₿2.09K	$0.1844 ₿0.0000029	$0.1732 ₿0.0000027	$16.22M ₿257.09	$325.48M ₿5.17K	$131.83M ₿2.09K
224	ディセントラランド MANA	$0.06722 ₿0.0000010	2.14	$130.1M ₿2.06K	$0.06884 ₿0.0000010	$0.06564 ₿0.0000010	$12.15M ₿189.9	$147.45M ₿2.34K	$130.1M ₿2.06K
225	Gala GALA	$0.002652 ₿0.000000042	2.61	$128.74M ₿2.04K	$0.002729 ₿0.000000043	$0.002584 ₿0.000000041	$29.76M ₿470.91	$128.74M ₿2.04K	$128.74M ₿2.04K
228	APEcoin APE	$0.1273 ₿0.0000020	1.65	$127.42M ₿2.02K	$0.1318 ₿0.0000020	$0.1233 ₿0.0000019	$25.09M ₿395.82	$127.42M ₿2.02K	$127.42M ₿2.02K
229	Ozone Chain OZO	$0.1305 ₿0.0000020	-0.30	$125.42M ₿1.99K	$0.1313 ₿0.0000020	$0.1291 ₿0.0000020	$102.92K ₿1.63	$130.52M ₿2.07K	$125.42M ₿1.99K
233	Convex Finance CVX	$1.38 ₿0.000021	4.77	$124.34M ₿1.98K	$1.46 ₿0.000023	$1.31 ₿0.000020	$13.38M ₿212.96	$137.57M ₿2.19K	$124.34M ₿1.98K
234	Arweave AR	$1.88 ₿0.000029	-0.40	$123.27M ₿1.96K	$1.95 ₿0.000030	$1.84 ₿0.000029	$15.42M ₿173.95	$123.27M ₿1.96K	$123.27M ₿1.96K
237	SafePal SFP	$0.2456 ₿0.0000038	-3.28	$122.81M ₿1.95K	$0.2539 ₿0.0000040	$0.2424 ₿0.0000038	$1.9M ₿31.13	$122.81M ₿1.95K	$122.81M ₿1.95K
239	Immutable IMX	$0.141 ₿0.0000022	0.16	$118.9M ₿1.88K	$0.146 ₿0.0000023	$0.1388 ₿0.0000022	$10.89M ₿173.95	$282.28M ₿4.47K	$118.9M ₿1.88K
240	Wemix Token WEMIX	$0.2563 ₿0.0000040	-0.77	$118.5M ₿1.88K	$0.2606 ₿0.0000041	$0.256 ₿0.0000040	$981.39K ₿15.33	$141.62M ₿2.24K	$118.5M ₿1.88K
255	eCash XEC	$0.00000536 ₿0.000000000085	0.23	$107.59M ₿1.71K	$0.00000546 ₿0.000000000086	$0.00000527 ₿0.000000000084	$3.75M ₿59.22	$107.59M ₿1.71K	$107.59M ₿1.71K
256	ゴーレム GLM	$0.1069 ₿0.0000016	0.42	$107.01M ₿1.69K	$0.11 ₿0.0000017	$0.1056 ₿0.0000016	$6.27M ₿99.13	$107.01M ₿1.69K	$107.01M ₿1.69K
257	ZKsync ZK	$0.01094 ₿0.00000017	-0.50	$106.28M ₿1.69K	$0.01154 ₿0.00000018	$0.01093 ₿0.00000017	$22.59M ₿332.44	$230.01M ₿3.65K	$106.28M ₿1.69K
263	STP Network AWE	$0.05283 ₿0.00000083	-2.11	$102.64M ₿1.63K	$0.05467 ₿0.00000086	$0.05279 ₿0.00000083	$2.95M ₿48.29	$102.64M ₿1.63K	$102.64M ₿1.63K
268	dYdX DYDX	$0.1184 ₿0.0000018	-0.40	$99.95M ₿1.59K	$0.1234 ₿0.0000019	$0.1152 ₿0.0000018	$5.44M ₿84.09	$113.48M ₿1.81K	$99.95M ₿1.59K
270	1inch 1INCH	$0.07109 ₿0.0000011	-0.45	$99.94M ₿1.59K	$0.07271 ₿0.0000011	$0.07058 ₿0.0000011	$11.05M ₿172.84	$106.65M ₿1.7K	$99.94M ₿1.59K
274	BitMart Token BMX	$0.2909 ₿0.0000046	0.31	$98.73M ₿1.57K	$0.2979 ₿0.0000047	$0.2893 ₿0.0000045	$9.7M ₿153.79	$186M ₿2.95K	$98.73M ₿1.57K
275	Rollbit Coin RLB	$0.05968 ₿0.00000094	-2.05	$98.54M ₿1.56K	$0.06107 ₿0.00000097	$0.05966 ₿0.00000094	$218.44K ₿3.46	$98.54M ₿1.56K	$98.54M ₿1.56K
277	トークナイズエクスチェンジ TKX	$1.22 ₿0.000019	0.15	$97.67M ₿1.54K	$1.23 ₿0.000019	$1.21 ₿0.000019	$1.96K ₿0.03	$122.1M ₿1.93K	$97.67M ₿1.54K
283	Livepeer LPT	$1.78 ₿0.000028	3.04	$88.66M ₿1.4K	$1.81 ₿0.000028	$1.72 ₿0.000027	$13.14M ₿209.95	$88.66M ₿1.4K	$88.66M ₿1.4K
284	Aethir ATH	$0.004382 ₿0.000000069	-1.95	$88.26M ₿1.4K	$0.004551 ₿0.000000071	$0.004359 ₿0.000000069	$14.09M ₿224.4	$184.15M ₿2.92K	$88.26M ₿1.4K
286	Instadapp FLUID	$1.09 ₿0.000017	-3.31	$85.79M ₿1.36K	$1.14 ₿0.000018	$1.09 ₿0.000017	$3.26M ₿51.42	$109.01M ₿1.73K	$85.79M ₿1.36K
288	Elrond EGLD	$2.84 ₿0.000045	-2.05	$85.66M ₿1.36K	$2.93 ₿0.000046	$2.84 ₿0.000045	$4.13M ₿64.25	$85.66M ₿1.36K	$85.66M ₿1.36K
292	リザーブライツトークン RSR	$0.001336 ₿0.000000021	-2.74	$83.65M ₿1.33K	$0.001396 ₿0.000000021	$0.001338 ₿0.000000021	$6.3M ₿95.46	$133.73M ₿2.12K	$83.65M ₿1.33K
293	シンセティクスネットワーク SNX	$0.2431 ₿0.0000038	-1.21	$83.83M ₿1.33K	$0.2485 ₿0.0000039	$0.2413 ₿0.0000038	$5.3M ₿84.38	$83.93M ₿1.33K	$83.83M ₿1.33K
297	ViciCoin VCNT	$16.75 ₿0.00026	-0.23	$81.43M ₿1.29K	$16.96 ₿0.00026	$16.7 ₿0.00026	$1.26M ₿20.02	$167.16M ₿2.65K	$81.43M ₿1.29K
298	CoW Protocol COW	$0.1403 ₿0.0000022	1.54	$81.52M ₿1.29K	$0.1439 ₿0.0000022	$0.1372 ₿0.0000021	$4.07M ₿64.59	$140.45M ₿2.23K	$81.52M ₿1.29K
305	USDX USDX	$0.7181 ₿0.000011	0.99	$80.19M ₿1.27K	$0.7276 ₿0.000011	$0.7099 ₿0.000011	$2.91K ₿0.05	$80.19M ₿1.27K	$80.19M ₿1.27K
308	Kamino KMNO	$0.01656 ₿0.00000026	16.10	$79.8M ₿1.26K	$0.01687 ₿0.00000026	$0.01413 ₿0.00000022	$7.13M ₿111.98	$165.69M ₿2.62K	$79.8M ₿1.26K
312	Zignaly ZIG	$0.05564 ₿0.00000088	-0.48	$78.39M ₿1.24K	$0.05656 ₿0.00000089	$0.0552 ₿0.00000087	$1.83M ₿29	$108.72M ₿1.73K	$78.39M ₿1.24K
315	ゼンキャッシュ ZEN	$4.28 ₿0.000068	-0.99	$77.88M ₿1.24K	$4.41 ₿0.000069	$4.25 ₿0.000067	$10.17M ₿123.48	$90.35M ₿1.43K	$77.88M ₿1.24K
316	NXM NXM	$45.18 ₿0.00071	-0.08	$77.97M ₿1.24K	$45.88 ₿0.00072	$44.63 ₿0.00071	$0 ₿0	$77.97M ₿1.24K	$77.97M ₿1.24K
323	Stargate Finance STG	$0.6657 ₿0.000010	34.63	$77.76M ₿1.22K	$0.666 ₿0.000010	$0.4714 ₿0.0000075	$162.83M ₿2.58K	$77.76M ₿1.22K	$77.76M ₿1.22K
329	Arkham ARKM	$0.1182 ₿0.0000018	-1.74	$75.85M ₿1.2K	$0.1234 ₿0.0000019	$0.1184 ₿0.0000018	$10.69M ₿167.22	$118.36M ₿1.88K	$75.85M ₿1.2K
332	Lista USD LISUSD	$0.9974 ₿0.000015	0.10	$75.17M ₿1.19K	$0.9977 ₿0.000015	$0.9963 ₿0.000015	$1.06M ₿16.83	$75.17M ₿1.19K	$75.17M ₿1.19K
334	クオンタム QTUM	$0.7046 ₿0.000011	0.87	$74.78M ₿1.19K	$0.7182 ₿0.000011	$0.6884 ₿0.000010	$5.19M ₿82.05	$76.03M ₿1.21K	$74.78M ₿1.19K
338	ゼロエックス ZRX	$0.08746 ₿0.0000013	0.31	$74.29M ₿1.18K	$0.08938 ₿0.0000014	$0.08565 ₿0.0000013	$7.58M ₿120.48	$87.56M ₿1.39K	$74.29M ₿1.18K
341	Beam BEAM	$0.001425 ₿0.000000022	0.84	$73.16M ₿1.16K	$0.001456 ₿0.000000022	$0.001396 ₿0.000000022	$5.55M ₿87.66	$83.38M ₿1.32K	$73.16M ₿1.16K
344	ガス GAS	$1.09 ₿0.000017	-1.05	$71.09M ₿1.13K	$1.13 ₿0.000017	$1.08 ₿0.000017	$3.14M ₿43.95	$71.09M ₿1.13K	$71.09M ₿1.13K
346	TempleDAO TEMPLE	$2.99 ₿0.000047	-0.03	$71.02M ₿1.13K	$3 ₿0.000048	$2.99 ₿0.000046	$1.83K ₿0.03	$71.17M ₿1.13K	$71.02M ₿1.13K
351	AIOZ Network AIOZ	$0.05598 ₿0.00000088	0.70	$69.71M ₿1.11K	$0.05724 ₿0.00000090	$0.05487 ₿0.00000087	$3.39M ₿53.76	$70.51M ₿1.12K	$69.71M ₿1.11K
353	レイヴンコイン RVN	$0.004249 ₿0.000000067	1.96	$69.43M ₿1.1K	$0.004312 ₿0.000000068	$0.004128 ₿0.000000065	$4.38M ₿74.48	$69.44M ₿1.1K	$69.43M ₿1.1K
355	ORDI ORDI	$3.24 ₿0.000051	3.68	$68.03M ₿1.08K	$3.37 ₿0.000053	$3.08 ₿0.000049	$23.07M ₿366.84	$68.03M ₿1.08K	$68.03M ₿1.08K
356	Safe SAFE	$0.09048 ₿0.0000014	-1.05	$67.88M ₿1.08K	$0.09456 ₿0.0000014	$0.09044 ₿0.0000014	$1.14M ₿18.08	$90.52M ₿1.43K	$67.88M ₿1.08K
360	yearn.finance YFI	$1,872.14 ₿0.029	-0.57	$67.05M ₿1.06K	$1,903.75 ₿0.030	$1,854.02 ₿0.029	$4.97M ₿78.64	$68.64M ₿1.09K	$67.05M ₿1.06K
363	Kusama KSM	$3.61 ₿0.000057	0.19	$66.26M ₿1.05K	$3.69 ₿0.000058	$3.59 ₿0.000057	$7.97M ₿126.56	$66.26M ₿1.05K	$66.26M ₿1.05K
369	ECOMI OMI	$0.0002354 ₿0.0000000037	1.41	$63.69M ₿1.01K	$0.0002463 ₿0.0000000038	$0.0002239 ₿0.0000000035	$1.46M ₿23.02	$73.08M ₿1.16K	$63.69M ₿1.01K
378	Orca ORCA	$1.02 ₿0.000016	0.52	$61.81M ₿980.46	$1.04 ₿0.000016	$0.9973 ₿0.000015	$14.53M ₿222.4	$76.25M ₿1.21K	$61.81M ₿980.46
379	Theta Fuel TFUEL	$0.008397 ₿0.00000013	1.45	$61.83M ₿979.6	$0.008602 ₿0.00000013	$0.008277 ₿0.00000013	$1.42M ₿22.36	$61.83M ₿979.63	$61.83M ₿979.6
380	Degen DEGEN	$0.001674 ₿0.000000026	-8.86	$61.83M ₿978.01	$0.001837 ₿0.000000029	$0.001617 ₿0.000000025	$6.69M ₿107.1	$61.83M ₿978.01	$61.83M ₿978.01
381	Dog (Bitcoin) DOG	$0.0006171 ₿0.0000000097	-2.06	$61.51M ₿975.96	$0.00063 ₿0.000000010	$0.0005959 ₿0.0000000094	$687.03K ₿10.99	$61.51M ₿975.96	$61.51M ₿975.96
383	RIFトークン RIF	$0.06145 ₿0.00000097	4.86	$61.34M ₿975.68	$0.06461 ₿0.0000010	$0.05665 ₿0.00000090	$8.26M ₿130.21	$61.34M ₿975.68	$61.34M ₿975.68
387	ジリカ ZIL	$0.003109 ₿0.000000049	0.88	$60.69M ₿961.42	$0.003158 ₿0.000000049	$0.00306 ₿0.000000048	$6.99M ₿110.6	$63.7M ₿1.01K	$60.69M ₿961.42
388	io.net IO	$0.1732 ₿0.0000027	1.76	$60.59M ₿961.87	$0.1813 ₿0.0000028	$0.1649 ₿0.0000026	$25.92M ₿438.68	$138.68M ₿2.2K	$60.59M ₿961.87
389	Baby Doge Coin BABYDOGE	$0.00000000033 ₿0.0000000000000052	-0.13	$60.59M ₿960.66	$0.000000000339 ₿0.0000000000000053	$0.000000000327 ₿0.0000000000000052	$3.34M ₿53.02	$139.06M ₿2.21K	$60.59M ₿960.66
392	SuperFarm SUPER	$0.09366 ₿0.0000014	0.17	$59.95M ₿951.18	$0.09544 ₿0.0000015	$0.09214 ₿0.0000014	$4.15M ₿66.17	$93.64M ₿1.49K	$59.95M ₿951.18
393	Numeraire NMR	$8.46 ₿0.00013	1.91	$59.52M ₿941.47	$8.57 ₿0.00013	$8.16 ₿0.00013	$4.83M ₿76.44	$89.94M ₿1.42K	$59.52M ₿941.47
395	Turbo TURBO	$0.0008545 ₿0.000000013	-0.04	$59.02M ₿937.13	$0.0008783 ₿0.000000013	$0.0008489 ₿0.000000013	$9.67M ₿153.89	$59.02M ₿937.13	$59.02M ₿937.13
396	Velo VELO	$0.00336 ₿0.000000053	0.44	$58.95M ₿935.07	$0.003487 ₿0.000000055	$0.003306 ₿0.000000052	$2.11M ₿54.79	$80.55M ₿1.28K	$58.95M ₿935.07
398	Qubic QUBIC	$0.0000004234 ₿0.0000000000067	0.22	$58.7M ₿930.51	$0.0000004462 ₿0.0000000000070	$0.000000419 ₿0.0000000000066	$1.71M ₿27.15	$72.74M ₿1.15K	$58.7M ₿930.51
409	エンジン ENJ	$0.02903 ₿0.00000045	0.85	$57.33M ₿905.66	$0.02938 ₿0.00000046	$0.02825 ₿0.00000045	$5.13M ₿81.13	$58M ₿916.29	$57.33M ₿905.66
410	GMX GMX	$5.47 ₿0.000086	-1.33	$56.97M ₿903	$5.56 ₿0.000088	$5.38 ₿0.000085	$2.82M ₿42.37	$56.97M ₿903	$56.97M ₿903
411	Concordium CCD	$0.004507 ₿0.000000071	-1.77	$56.82M ₿900.39	$0.004625 ₿0.000000073	$0.004377 ₿0.000000069	$670.53K ₿10.5	$65.39M ₿1.04K	$56.82M ₿900.39
414	ZetaChain ZETA	$0.0386 ₿0.00000061	2.05	$56.35M ₿893.72	$0.04041 ₿0.00000063	$0.03691 ₿0.00000058	$8.72M ₿208.97	$80.99M ₿1.28K	$56.35M ₿893.72
415	Brett BRETT	$0.005678 ₿0.000000090	3.72	$56.3M ₿900.68	$0.00585 ₿0.000000092	$0.005473 ₿0.000000087	$18.47M ₿116.81	$56.3M ₿900.68	$56.3M ₿900.68
417	Helium HNT	$0.303 ₿0.0000048	-1.13	$55.44M ₿881.24	$0.3344 ₿0.0000052	$0.2985 ₿0.0000047	$9.89M ₿149.6	$55.44M ₿881.24	$55.44M ₿881.24
418	DUSK Network DUSK	$0.09411 ₿0.0000015	3.00	$55.44M ₿880.17	$0.09509 ₿0.0000015	$0.08934 ₿0.0000014	$6.96M ₿112.5	$55.44M ₿880.17	$55.44M ₿880.17
422	Toshi TOSHI	$0.0001272 ₿0.0000000020	2.71	$54.22M ₿868.54	$0.0001308 ₿0.0000000020	$0.0001223 ₿0.0000000019	$8.95M ₿140.47	$54.22M ₿868.54	$54.22M ₿868.54
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}