2 の検索結果ページ時価総額によるトップSyntheticコイン

Syntheticカテゴリートークンのパフォーマンスメトリックを発見する

Synthetic (817)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
155	Fasttoken FTN	$1.09 ₿0.000012	0.08	$471.89M ₿5.32K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.62M ₿119.79	$947.16M ₿10.68K	$471.89M ₿5.32K
158	Injective Protocol INJ	$4.47 ₿0.000050	-2.15	$447.22M ₿5.04K	$4.59 ₿0.000051	$4.45 ₿0.000050	$27.67M ₿312.32	$447.22M ₿5.04K	$447.22M ₿5.04K
159	Marinade staked SOL MSOL	$171.68 ₿0.0019	-0.07	$436.88M ₿4.93K	$172.68 ₿0.0019	$170.58 ₿0.0019	$1.15M ₿12.93	$436.88M ₿4.93K	$436.88M ₿4.93K
160	Lido DAO LDO	$0.5145 ₿0.0000058	-1.43	$435.77M ₿4.91K	$0.5222 ₿0.0000058	$0.5143 ₿0.0000057	$18.9M ₿213.25	$514.75M ₿5.8K	$435.77M ₿4.91K
164	Aerodrome Finance AERO	$0.4653 ₿0.0000052	-2.24	$424.77M ₿4.79K	$0.476 ₿0.0000053	$0.4597 ₿0.0000051	$9.8M ₿110.64	$850.01M ₿9.58K	$424.77M ₿4.79K
166	Ether.fi ETHFI	$0.6008 ₿0.0000067	-1.30	$419.77M ₿4.73K	$0.6097 ₿0.0000068	$0.5981 ₿0.0000067	$18.04M ₿205.11	$599.25M ₿6.76K	$419.77M ₿4.73K
167	Coinbase Wrapped Staked ETH CBETH	$3,291.84 ₿0.037	-0.65	$419.54M ₿4.73K	$3,321.04 ₿0.037	$3,278.55 ₿0.037	$41.29M ₿465.79	$1.23B ₿13.86K	$419.54M ₿4.73K
169	FLOKI FLOKI	$0.00004255 ₿0.00000000048	-1.14	$411.07M ₿4.64K	$0.00004329 ₿0.00000000048	$0.00004245 ₿0.00000000047	$21.85M ₿260.41	$425.74M ₿4.8K	$411.07M ₿4.64K
170	USDB USDB	$1 ₿0.000011	0.63	$408.59M ₿4.61K	$1.01 ₿0.000011	$0.9937 ₿0.000011	$54.32K ₿0.61	$408.59M ₿4.61K	$408.59M ₿4.61K
173	Stader ETHx ETHX	$3,168.83 ₿0.035	-0.62	$403.39M ₿4.55K	$3,196.24 ₿0.035	$3,155.14 ₿0.035	$95.4K ₿1.08	$403.39M ₿4.55K	$403.39M ₿4.55K
174	Sun Token SUN	$0.02089 ₿0.00000023	0.82	$401.16M ₿4.52K	$0.02098 ₿0.00000023	$0.02067 ₿0.00000023	$22.47M ₿253.53	$415.74M ₿4.69K	$401.16M ₿4.52K
175	BitTorrent BTT	$0.0000004064 ₿0.0000000000045	0.32	$400.33M ₿4.52K	$0.000000412 ₿0.0000000000046	$0.0000004042 ₿0.0000000000045	$16.19M ₿181.93	$401.93M ₿4.53K	$400.33M ₿4.52K
176	JUST JST	$0.04519 ₿0.00000050	-0.42	$398.33M ₿4.49K	$0.04591 ₿0.00000051	$0.04506 ₿0.00000050	$22.09M ₿249.04	$398.33M ₿4.49K	$398.33M ₿4.49K
177	Celestia TIA	$0.4503 ₿0.0000050	-2.55	$392.53M ₿4.43K	$0.4632 ₿0.0000051	$0.4482 ₿0.0000050	$23.26M ₿262.33	$522.59M ₿5.89K	$392.53M ₿4.43K
178	Kinesis Silver KAG	$104.22 ₿0.0011	1.17	$387.9M ₿4.37K	$104.78 ₿0.0011	$102.91 ₿0.0011	$467.88K ₿5.28	$387.9M ₿4.37K	$387.9M ₿4.37K
180	The Graph GRT	$0.03595 ₿0.00000040	-1.78	$384.63M ₿4.34K	$0.03667 ₿0.00000041	$0.03583 ₿0.00000040	$11.42M ₿128.67	$388.46M ₿4.38K	$384.63M ₿4.34K
181	Kinesis Gold KAU	$160.99 ₿0.0018	0.37	$384.16M ₿4.33K	$162.24 ₿0.0018	$159.39 ₿0.0017	$494.3K ₿5.57	$384.16M ₿4.33K	$384.16M ₿4.33K
182	LayerZero ZRO	$1.89 ₿0.000021	-8.52	$383.4M ₿4.32K	$2.08 ₿0.000023	$1.89 ₿0.000021	$72.39M ₿816.72	$1.89B ₿21.34K	$383.4M ₿4.32K
185	Axie Infinity AXS	$2.19 ₿0.000024	-19.46	$370.38M ₿4.18K	$2.79 ₿0.000031	$2.2 ₿0.000024	$250.16M ₿2.82K	$592.82M ₿6.68K	$370.38M ₿4.18K
187	The Sandbox SAND	$0.1379 ₿0.0000015	-9.37	$367.87M ₿4.15K	$0.1524 ₿0.0000017	$0.1378 ₿0.0000015	$46.98M ₿529.39	$413.76M ₿4.67K	$367.87M ₿4.15K
189	IOTA IOTA	$0.08588 ₿0.00000096	-2.46	$365.87M ₿4.13K	$0.0887 ₿0.00000099	$0.08568 ₿0.00000096	$5.96M ₿67.19	$412.63M ₿4.65K	$365.87M ₿4.13K
190	Starknet STRK	$0.07019 ₿0.00000079	-3.16	$365.52M ₿4.12K	$0.07258 ₿0.00000081	$0.06999 ₿0.00000078	$32.68M ₿368.38	$702.09M ₿7.92K	$365.52M ₿4.12K
191	ノーシス GNO	$138.05 ₿0.0015	-0.08	$364.54M ₿4.11K	$139.34 ₿0.0015	$137.5 ₿0.0015	$3.16M ₿35.59	$414.31M ₿4.67K	$364.54M ₿4.11K
192	Conflux Token CFX	$0.0703 ₿0.00000079	-1.18	$362.73M ₿4.09K	$0.07119 ₿0.00000080	$0.06962 ₿0.00000078	$8.3M ₿93.6	$403.01M ₿4.54K	$362.73M ₿4.09K
193	EURC EURC	$1.18 ₿0.000013	0.08	$360.27M ₿4.06K	$1.18 ₿0.000013	$1.18 ₿0.000013	$15.12M ₿170.55	$360.27M ₿4.06K	$360.27M ₿4.06K
194	SPX6900 SPX	$0.384 ₿0.0000043	-3.30	$357.69M ₿4.03K	$0.3982 ₿0.0000044	$0.3725 ₿0.0000041	$13.43M ₿151.47	$357.69M ₿4.03K	$357.69M ₿4.03K
195	テルコイン TEL	$0.00376 ₿0.000000042	-0.76	$357.69M ₿4.03K	$0.003816 ₿0.000000042	$0.003732 ₿0.000000042	$1.24M ₿13.97	$376.21M ₿4.24K	$357.69M ₿4.03K
196	Trust Wallet Token TWT	$0.8577 ₿0.0000096	-2.12	$357.37M ₿4.03K	$0.878 ₿0.0000098	$0.8561 ₿0.0000096	$7.11M ₿80.16	$857.72M ₿9.67K	$357.37M ₿4.03K
197	ビットコインSV BSV	$17.82 ₿0.00020	-1.21	$356.16M ₿4.02K	$18.17 ₿0.00020	$17.8 ₿0.00020	$6.24M ₿70.34	$356.16M ₿4.02K	$356.16M ₿4.02K
199	APENFT NFT	$0.000000356 ₿0.0000000000040	-0.05	$352.51M ₿3.97K	$0.0000003567 ₿0.0000000000040	$0.0000003543 ₿0.0000000000039	$12.59M ₿141.9	$352.51M ₿3.97K	$352.51M ₿3.97K
201	crvUSD CRVUSD	$0.9977 ₿0.000011	-0.03	$350.96M ₿3.96K	$1 ₿0.000011	$0.9968 ₿0.000011	$13.93M ₿148.59	$350.96M ₿3.96K	$350.96M ₿3.96K
202	Ethereum Name Service ENS	$9 ₿0.00010	-2.31	$343.92M ₿3.88K	$9.21 ₿0.00010	$8.94 ₿0.00010	$13.19M ₿148.64	$900.44M ₿10.15K	$343.92M ₿3.88K
203	Pyth Network PYTH	$0.05941 ₿0.00000066	0.75	$341.45M ₿3.85K	$0.05981 ₿0.00000067	$0.05811 ₿0.00000065	$12.89M ₿145.25	$593.83M ₿6.7K	$341.45M ₿3.85K
204	ether.fi Staked ETH EETH	$2,960.7 ₿0.033	0.14	$339.94M ₿3.83K	$2,963.58 ₿0.033	$2,924.21 ₿0.032	$2.51K ₿0.03	$10.04B ₿113.23K	$339.94M ₿3.83K
205	Olympus OHM	$20.6 ₿0.00023	-1.11	$337.29M ₿3.8K	$20.88 ₿0.00023	$20.52 ₿0.00022	$146.28K ₿1.65	$433.73M ₿4.89K	$337.29M ₿3.8K
206	Avalanche Bridged BTC (Avalanche) BTC.B	$88,622 ₿0.99	-0.84	$336.25M ₿3.79K	$89,403 ₿1.0023	$88,091 ₿0.99	$7.1M ₿80.1	$336.25M ₿3.79K	$336.25M ₿3.79K
207	Pendle PENDLE	$1.99 ₿0.000022	-0.55	$335.97M ₿3.79K	$2.05 ₿0.000023	$1.96 ₿0.000022	$34.33M ₿349.42	$558.42M ₿6.3K	$335.97M ₿3.79K
209	dogwifhat WIF	$0.3305 ₿0.0000037	-1.93	$330.32M ₿3.73K	$0.3383 ₿0.0000037	$0.3283 ₿0.0000037	$54.29M ₿612.6	$330.32M ₿3.73K	$330.32M ₿3.73K
210	Binance-Peg Dogecoin DOGE	$0.1229 ₿0.0000013	-1.02	$315.64M ₿3.56K	$0.1245 ₿0.0000013	$0.1222 ₿0.0000013	$272.11K ₿3.07	$315.64M ₿3.56K	$315.64M ₿3.56K
211	ディークレッド DCR	$17.82 ₿0.00020	-6.72	$307.15M ₿3.46K	$19.1 ₿0.00021	$17.32 ₿0.00019	$3.17M ₿35.72	$307.15M ₿3.46K	$307.15M ₿3.46K
213	Undeads Games UDS	$2.4 ₿0.000027	-0.66	$299.28M ₿3.38K	$2.42 ₿0.000027	$2.4 ₿0.000026	$636.4K ₿7.18	$600.73M ₿6.78K	$299.28M ₿3.38K
218	Binance-Peg BUSD BUSD	$0.9981 ₿0.000011	-0.11	$289.67M ₿3.27K	$1 ₿0.000011	$0.9933 ₿0.000011	$749.63K ₿8.53	$289.67M ₿3.27K	$289.67M ₿3.27K
219	Gala GALA	$0.006122 ₿0.000000069	-3.41	$288.77M ₿3.26K	$0.006339 ₿0.000000070	$0.006097 ₿0.000000068	$25.12M ₿282.32	$288.77M ₿3.26K	$288.77M ₿3.26K
220	シータネットワーク THETA	$0.2876 ₿0.0000032	-3.13	$287.62M ₿3.24K	$0.2979 ₿0.0000033	$0.2852 ₿0.0000032	$6.67M ₿75.23	$287.62M ₿3.24K	$287.62M ₿3.24K
221	ディセントラランド MANA	$0.1493 ₿0.0000016	-6.54	$286.75M ₿3.23K	$0.1599 ₿0.0000017	$0.1492 ₿0.0000016	$21.96M ₿250.95	$327.7M ₿3.7K	$286.75M ₿3.23K
222	Zebec Network ZBCN	$0.002894 ₿0.000000032	-0.33	$283.28M ₿3.2K	$0.003 ₿0.000000033	$0.002862 ₿0.000000032	$8.27M ₿93.36	$289.2M ₿3.26K	$283.28M ₿3.2K
224	Frax FRAX	$0.9923 ₿0.000011	0.07	$274.12M ₿3.09K	$0.9952 ₿0.000011	$0.9905 ₿0.000011	$1.4M ₿15.76	$274.12M ₿3.09K	$274.12M ₿3.09K
225	BENQI Liquid Staked AVAX SAVAX	$14.88 ₿0.00016	-1.42	$273.17M ₿3.08K	$15.1 ₿0.00016	$14.78 ₿0.00016	$58.09K ₿4.42	$273.17M ₿3.08K	$273.17M ₿3.08K
226	Raydium RAY	$1.01 ₿0.000011	0.32	$271.18M ₿3.06K	$1.02 ₿0.000011	$0.994 ₿0.000011	$16.21M ₿182.71	$560.28M ₿6.32K	$271.18M ₿3.06K
231	バット BAT	$0.1769 ₿0.0000019	-3.21	$264.75M ₿2.99K	$0.1835 ₿0.0000020	$0.1757 ₿0.0000019	$11.89M ₿134.08	$265.51M ₿2.99K	$264.75M ₿2.99K
232	Instadapp FLUID	$3.39 ₿0.000038	34.33	$264.31M ₿2.98K	$4.21 ₿0.000047	$2.49 ₿0.000027	$247.4M ₿2.8K	$340.9M ₿3.84K	$264.31M ₿2.98K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,937.47 ₿0.033	-0.71	$261.56M ₿2.95K	$2,962.16 ₿0.033	$2,922.93 ₿0.032	$2.94M ₿39.66	$261.56M ₿2.95K	$261.56M ₿2.95K
236	BTSE Token BTSE	$1.58 ₿0.000017	1.73	$256.76M ₿2.9K	$1.58 ₿0.000017	$1.56 ₿0.000017	$12.07M ₿136.07	$316.86M ₿3.57K	$256.76M ₿2.9K
238	ネオ NEO	$3.61 ₿0.000040	-1.68	$254.07M ₿2.87K	$3.67 ₿0.000041	$3.58 ₿0.000040	$6.2M ₿69.93	$360.23M ₿4.06K	$254.07M ₿2.87K
239	ZKsync ZK	$0.02828 ₿0.00000031	-1.94	$251.08M ₿2.84K	$0.02897 ₿0.00000032	$0.02814 ₿0.00000031	$11.49M ₿148.58	$599.94M ₿6.78K	$251.08M ₿2.84K
240	Mantle Bridged WETH (Mantle) WETH	$2,932.31 ₿0.033	-0.77	$245.93M ₿2.77K	$2,966.44 ₿0.033	$2,922.85 ₿0.032	$375.01K ₿4.23	$245.93M ₿2.77K	$245.93M ₿2.77K
241	Onyxcoin XCN	$0.006679 ₿0.000000075	-4.13	$245.37M ₿2.77K	$0.006983 ₿0.000000078	$0.006672 ₿0.000000075	$7.26M ₿81.79	$356.43M ₿4.02K	$245.37M ₿2.77K
242	Frax Ether FRXETH	$2,933.94 ₿0.033	-0.29	$244.12M ₿2.75K	$2,956.41 ₿0.033	$2,919.56 ₿0.032	$378.73K ₿4.26	$244.12M ₿2.75K	$244.12M ₿2.75K
244	MimbleWimbleCoin MWC	$21.59 ₿0.00024	-4.03	$237.45M ₿2.68K	$22.91 ₿0.00025	$21.48 ₿0.00024	$140.63K ₿1.59	$237.45M ₿2.68K	$237.45M ₿2.68K
247	Compound Governance Token COMP	$24.13 ₿0.00027	0.35	$233.28M ₿2.63K	$24.41 ₿0.00027	$23.81 ₿0.00026	$12.15M ₿136.84	$241.29M ₿2.72K	$233.28M ₿2.63K
252	Arweave AR	$3.45 ₿0.000038	-2.29	$225.99M ₿2.55K	$3.56 ₿0.000040	$3.44 ₿0.000038	$12.51M ₿141.17	$225.99M ₿2.55K	$225.99M ₿2.55K
255	Helium HNT	$1.2 ₿0.000013	-1.25	$222.93M ₿2.51K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.34M ₿26.37	$266.81M ₿3.01K	$222.93M ₿2.51K
259	ゴーレム GLM	$0.22 ₿0.0000024	-3.02	$220.15M ₿2.48K	$0.2288 ₿0.0000025	$0.2201 ₿0.0000024	$6.09M ₿67.97	$220.15M ₿2.48K	$220.15M ₿2.48K
261	SwissBorg BORG	$0.2225 ₿0.0000025	-1.27	$218.89M ₿2.47K	$0.2301 ₿0.0000025	$0.2216 ₿0.0000024	$238.01K ₿2.68	$218.89M ₿2.47K	$218.89M ₿2.47K
263	Ultima ULTIMA	$5,755.45 ₿0.064	-5.07	$216.91M ₿2.45K	$6,062.8 ₿0.067	$5,738.97 ₿0.064	$12.85M ₿144.85	$574.25M ₿6.48K	$216.91M ₿2.45K
266	AUSD AUSD	$0.9995 ₿0.000011	-0.01*	$216.34M ₿2.44K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$29.7M ₿334.59	$216.34M ₿2.44K	$216.34M ₿2.44K
273	Convex Finance CVX	$2.24 ₿0.000025	2.91	$207.99M ₿2.35K	$2.31 ₿0.000026	$2.17 ₿0.000024	$9.88M ₿141.89	$226.62M ₿2.56K	$207.99M ₿2.35K
276	eCash XEC	$0.00001031 ₿0.00000000011	-2.13	$206.28M ₿2.33K	$0.00001055 ₿0.00000000011	$0.00001028 ₿0.00000000011	$3.7M ₿41.75	$206.28M ₿2.33K	$206.28M ₿2.33K
277	Terra LUNC	$0.00003755 ₿0.00000000042	-1.65	$205.55M ₿2.32K	$0.00003929 ₿0.00000000044	$0.00003734 ₿0.00000000042	$7.88M ₿89.04	$243.14M ₿2.74K	$205.55M ₿2.32K
283	Thorchain RUNE	$0.5754 ₿0.0000064	-1.61	$201.99M ₿2.28K	$0.5848 ₿0.0000065	$0.5734 ₿0.0000064	$28.26M ₿318.62	$244.55M ₿2.76K	$201.99M ₿2.28K
284	Polygon Bridged WBTC (Polygon POS) WBTC	$88,583 ₿0.99	-0.87	$201.8M ₿2.28K	$89,363 ₿1.0012	$88,032 ₿0.99	$1.18M ₿13.34	$201.8M ₿2.28K	$201.8M ₿2.28K
285	Immutable IMX	$0.2432 ₿0.0000027	-4.79	$201.76M ₿2.28K	$0.2563 ₿0.0000028	$0.2423 ₿0.0000027	$17.42M ₿196.51	$486.5M ₿5.49K	$201.76M ₿2.28K
288	1inch 1INCH	$0.1416 ₿0.0000015	-1.53	$198.58M ₿2.24K	$0.1448 ₿0.0000016	$0.1412 ₿0.0000015	$8.67M ₿97.78	$212.54M ₿2.4K	$198.58M ₿2.24K
298	EigenCloud (prev. EigenLayer) EIGEN	$0.3325 ₿0.0000037	-0.60	$181.48M ₿2.05K	$0.3397 ₿0.0000038	$0.3304 ₿0.0000037	$21.52M ₿242.7	$594.95M ₿6.71K	$181.48M ₿2.05K
302	Cronos Bridged USDC (Cronos) USDC	$0.9975 ₿0.000011	-0.04	$179M ₿2.03K	$1 ₿0.000011	$0.9926 ₿0.000011	$674.63K ₿7.61	$179M ₿2.03K	$179M ₿2.03K
303	MX Token MX	$1.95 ₿0.000021	-0.24	$178.94M ₿2.02K	$1.96 ₿0.000022	$1.95 ₿0.000021	$7.33M ₿82.67	$796.97M ₿8.99K	$178.94M ₿2.02K
304	SafePal SFP	$0.3567 ₿0.0000040	-4.48	$178.63M ₿2.01K	$0.3735 ₿0.0000041	$0.3561 ₿0.0000039	$3.23M ₿36.7	$178.63M ₿2.01K	$178.63M ₿2.01K
310	Kamino KMNO	$0.04544 ₿0.00000051	-3.21	$171.91M ₿1.94K	$0.04694 ₿0.00000052	$0.04516 ₿0.00000050	$6.01M ₿67.74	$454.27M ₿5.12K	$171.91M ₿1.94K
312	Rollbit Coin RLB	$0.09696 ₿0.0000010	8.65	$171.41M ₿1.93K	$0.09933 ₿0.0000011	$0.08908 ₿0.00000099	$609.65K ₿6.87	$171.41M ₿1.93K	$171.41M ₿1.93K
313	OriginTrail TRAC	$0.3805 ₿0.0000042	-5.89	$170.93M ₿1.93K	$0.4072 ₿0.0000045	$0.3814 ₿0.0000043	$5.3M ₿59.76	$191.08M ₿2.16K	$170.93M ₿1.93K
314	Elrond EGLD	$5.8 ₿0.000065	-2.52	$169.19M ₿1.91K	$5.95 ₿0.000066	$5.78 ₿0.000065	$5.62M ₿63.46	$169.19M ₿1.91K	$169.19M ₿1.91K
315	ゼンキャッシュ ZEN	$9.51 ₿0.00010	-4.29	$168.6M ₿1.9K	$9.94 ₿0.00011	$9.41 ₿0.00010	$27.57M ₿311.67	$199.98M ₿2.26K	$168.6M ₿1.9K
316	AMP Token AMP	$0.001997 ₿0.000000022	-2.36	$168.36M ₿1.9K	$0.00205 ₿0.000000022	$0.001995 ₿0.000000022	$4.84M ₿54.55	$199.2M ₿2.25K	$168.36M ₿1.9K
318	Staked Frax Ether SFRXETH	$3,366.4 ₿0.037	-0.69	$167.08M ₿1.88K	$3,393.71 ₿0.038	$3,352.53 ₿0.037	$1.36K ₿0.02	$167.08M ₿1.88K	$167.08M ₿1.88K
319	APEcoin APE	$0.1832 ₿0.0000020	-2.92	$166.53M ₿1.88K	$0.1889 ₿0.0000021	$0.1828 ₿0.0000020	$16.24M ₿182.97	$183.27M ₿2.07K	$166.53M ₿1.88K
320	Wemix Token WEMIX	$0.3523 ₿0.0000039	-4.91	$162.57M ₿1.83K	$0.3742 ₿0.0000041	$0.3482 ₿0.0000039	$1.28M ₿14.43	$194.34M ₿2.19K	$162.57M ₿1.83K
322	BNB48 Club Token KOGE	$47.91 ₿0.00054	-0.04	$161.94M ₿1.83K	$48 ₿0.00054	$47.87 ₿0.00053	$53.1M ₿597.47	$161.94M ₿1.83K	$161.94M ₿1.83K
328	Wormhole W	$0.02949 ₿0.00000033	-2.33	$156.77M ₿1.77K	$0.03062 ₿0.00000034	$0.02931 ₿0.00000032	$26.51M ₿298.65	$295.02M ₿3.33K	$156.77M ₿1.77K
330	Livepeer LPT	$3.17 ₿0.000035	-15.00	$155.76M ₿1.76K	$3.94 ₿0.000044	$3.15 ₿0.000035	$120.53M ₿1.37K	$155.76M ₿1.76K	$155.76M ₿1.76K
332	Beam BEAM	$0.003023 ₿0.000000034	4.70	$155.12M ₿1.75K	$0.003147 ₿0.000000035	$0.002847 ₿0.000000031	$15.82M ₿178.42	$176.8M ₿1.99K	$155.12M ₿1.75K
334	Aethir ATH	$0.009172 ₿0.00000010	3.80	$153.53M ₿1.73K	$0.009371 ₿0.00000010	$0.008579 ₿0.000000096	$17.82M ₿195.63	$388.29M ₿4.38K	$153.53M ₿1.73K
337	Jito JTO	$0.3516 ₿0.0000039	6.61	$151.34M ₿1.71K	$0.3514 ₿0.0000039	$0.3267 ₿0.0000036	$36.19M ₿451.89	$352.73M ₿3.98K	$151.34M ₿1.71K
341	Railgun RAIL	$2.58 ₿0.000029	-1.01	$148.6M ₿1.68K	$2.68 ₿0.000030	$2.52 ₿0.000028	$1.01M ₿11.37	$148.6M ₿1.68K	$148.6M ₿1.68K
344	DeXe DEXE	$3.16 ₿0.000035	2.17	$147.3M ₿1.66K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.84M ₿32.06	$304.56M ₿3.43K	$147.3M ₿1.66K
346	STASIS EURO EURS	$1.17 ₿0.000013	0.11	$145.38M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$5.06K ₿0.06	$145.38M ₿1.64K	$145.38M ₿1.64K
348	リザーブライツトークン RSR	$0.002284 ₿0.000000025	-5.06	$142.93M ₿1.61K	$0.002406 ₿0.000000026	$0.002278 ₿0.000000025	$8.28M ₿93.42	$228.49M ₿2.58K	$142.93M ₿1.61K
349	シンセティクスネットワーク SNX	$0.4121 ₿0.0000046	-2.05	$141.55M ₿1.6K	$0.4207 ₿0.0000047	$0.4121 ₿0.0000046	$13.88M ₿154.34	$141.72M ₿1.6K	$141.55M ₿1.6K
350	Concordium CCD	$0.0119 ₿0.00000013	-0.17	$140.7M ₿1.59K	$0.01426 ₿0.00000015	$0.01188 ₿0.00000013	$963.52K ₿10.86	$170.13M ₿1.92K	$140.7M ₿1.59K
353	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	0.11	$138.42M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$1.2K ₿0.01	$173.03M ₿1.95K	$138.42M ₿1.56K
356	NXM NXM	$72.56 ₿0.00081	-0.56	$136.59M ₿1.54K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.59M ₿1.54K	$136.59M ₿1.54K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}