2 の検索結果ページ時価総額によるトップSyntheticコイン

Syntheticカテゴリートークンのパフォーマンスメトリックを発見する

Synthetic (817)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
155	Fasttoken FTN	$1.09 ₿0.000012	0.40	$471.9M ₿5.32K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.65M ₿120.33	$947.18M ₿10.68K	$471.9M ₿5.32K
158	Injective Protocol INJ	$4.52 ₿0.000050	-0.76	$452.29M ₿5.08K	$4.59 ₿0.000051	$4.45 ₿0.000050	$29.57M ₿331.61	$452.29M ₿5.08K	$452.29M ₿5.08K
160	Lido DAO LDO	$0.5205 ₿0.0000058	-0.52	$440.93M ₿4.97K	$0.5247 ₿0.0000058	$0.5143 ₿0.0000057	$18.17M ₿218.35	$520.84M ₿5.87K	$440.93M ₿4.97K
161	Marinade staked SOL MSOL	$171.68 ₿0.0019	-0.01	$437.13M ₿4.93K	$172.68 ₿0.0019	$170.58 ₿0.0019	$1.02M ₿13.58	$437.13M ₿4.93K	$437.13M ₿4.93K
165	Aerodrome Finance AERO	$0.4685 ₿0.0000052	-2.08	$427.63M ₿4.83K	$0.4807 ₿0.0000053	$0.4597 ₿0.0000051	$9.66M ₿111.18	$855.66M ₿9.66K	$427.63M ₿4.83K
166	Ether.fi ETHFI	$0.6066 ₿0.0000068	-0.23	$424.48M ₿4.79K	$0.6107 ₿0.0000068	$0.5981 ₿0.0000067	$19.18M ₿215.39	$605.98M ₿6.84K	$424.48M ₿4.79K
168	Coinbase Wrapped Staked ETH CBETH	$3,295.67 ₿0.037	-0.49	$419.98M ₿4.74K	$3,321.04 ₿0.037	$3,278.55 ₿0.037	$52.56M ₿596.21	$1.23B ₿13.9K	$419.98M ₿4.74K
169	FLOKI FLOKI	$0.00004296 ₿0.00000000048	-0.40	$415.01M ₿4.68K	$0.00004339 ₿0.00000000048	$0.00004245 ₿0.00000000047	$22.87M ₿256.34	$429.82M ₿4.85K	$415.01M ₿4.68K
171	USDB USDB	$1 ₿0.000011	0.36	$406.56M ₿4.59K	$1 ₿0.000011	$0.9937 ₿0.000011	$37.67K ₿0.41	$406.56M ₿4.59K	$406.56M ₿4.59K
172	Stader ETHx ETHX	$3,172.02 ₿0.035	-0.47	$404.2M ₿4.56K	$3,196.24 ₿0.035	$3,155.14 ₿0.035	$95.49K ₿1.08	$404.2M ₿4.56K	$404.2M ₿4.56K
173	Sun Token SUN	$0.02092 ₿0.00000023	1.22	$401.9M ₿4.55K	$0.02098 ₿0.00000023	$0.02064 ₿0.00000023	$21.64M ₿253.06	$416.51M ₿4.71K	$401.9M ₿4.55K
175	JUST JST	$0.04532 ₿0.00000051	-0.70	$399.67M ₿4.54K	$0.04591 ₿0.00000051	$0.04506 ₿0.00000050	$20.41M ₿268.96	$399.67M ₿4.54K	$399.67M ₿4.54K
176	BitTorrent BTT	$0.0000004051 ₿0.0000000000045	-0.01*	$399.5M ₿4.52K	$0.000000412 ₿0.0000000000046	$0.0000004037 ₿0.0000000000045	$15.39M ₿172.84	$401.1M ₿4.54K	$399.5M ₿4.52K
177	Celestia TIA	$0.4576 ₿0.0000051	-0.31	$398.69M ₿4.49K	$0.4647 ₿0.0000052	$0.4482 ₿0.0000050	$23.25M ₿260.59	$530.79M ₿5.98K	$398.69M ₿4.49K
178	LayerZero ZRO	$1.92 ₿0.000021	-7.61	$388.02M ₿4.39K	$2.09 ₿0.000023	$1.91 ₿0.000021	$83.84M ₿956.76	$1.91B ₿21.66K	$388.02M ₿4.39K
180	Kinesis Gold KAU	$162.07 ₿0.0018	1.68	$386.73M ₿4.38K	$162.07 ₿0.0018	$159.17 ₿0.0017	$333.5K ₿3.77	$386.73M ₿4.38K	$386.73M ₿4.38K
181	The Graph GRT	$0.03614 ₿0.00000040	-1.34	$386.46M ₿4.37K	$0.03677 ₿0.00000041	$0.03587 ₿0.00000040	$11.14M ₿120.02	$390.31M ₿4.41K	$386.46M ₿4.37K
182	Kinesis Silver KAG	$103.64 ₿0.0011	0.08	$385.75M ₿4.36K	$104.78 ₿0.0011	$102.91 ₿0.0011	$680.96K ₿7.68	$385.75M ₿4.36K	$385.75M ₿4.36K
183	Axie Infinity AXS	$2.29 ₿0.000025	-18.12	$386.31M ₿4.42K	$2.8 ₿0.000031	$2.27 ₿0.000025	$382.78M ₿4.52K	$618.32M ₿7.07K	$386.31M ₿4.42K
186	The Sandbox SAND	$0.1408 ₿0.0000015	-8.35	$375.53M ₿4.25K	$0.1536 ₿0.0000017	$0.1401 ₿0.0000015	$48.12M ₿544.35	$422.38M ₿4.78K	$375.53M ₿4.25K
188	IOTA IOTA	$0.08702 ₿0.00000098	-1.58	$370.81M ₿4.18K	$0.0887 ₿0.00000099	$0.08616 ₿0.00000097	$5.38M ₿60.17	$418.2M ₿4.72K	$370.81M ₿4.18K
190	Starknet STRK	$0.07089 ₿0.00000080	-1.58	$369.35M ₿4.18K	$0.07302 ₿0.00000081	$0.07011 ₿0.00000079	$31.62M ₿389.82	$709.46M ₿8.03K	$369.35M ₿4.18K
191	SPX6900 SPX	$0.3934 ₿0.0000044	-1.39	$366.21M ₿4.12K	$0.4008 ₿0.0000044	$0.3725 ₿0.0000041	$12.82M ₿143.92	$366.21M ₿4.12K	$366.21M ₿4.12K
192	Conflux Token CFX	$0.07082 ₿0.00000079	-0.44	$365.41M ₿4.1K	$0.07132 ₿0.00000079	$0.06962 ₿0.00000078	$7.83M ₿77.99	$405.99M ₿4.55K	$365.41M ₿4.1K
193	ノーシス GNO	$137.78 ₿0.0015	-0.38	$363.68M ₿4.12K	$139.34 ₿0.0015	$137.5 ₿0.0015	$2.38M ₿37.2	$413.34M ₿4.68K	$363.68M ₿4.12K
194	Trust Wallet Token TWT	$0.8658 ₿0.0000097	-0.73	$360.8M ₿4.08K	$0.878 ₿0.0000098	$0.8561 ₿0.0000096	$6.88M ₿72.37	$865.96M ₿9.79K	$360.8M ₿4.08K
195	EURC EURC	$1.18 ₿0.000013	0.09	$360.03M ₿4.08K	$1.18 ₿0.000013	$1.18 ₿0.000013	$11.84M ₿122.43	$360.03M ₿4.08K	$360.03M ₿4.08K
196	ビットコインSV BSV	$17.91 ₿0.00020	-0.39	$358M ₿4.04K	$18.17 ₿0.00020	$17.8 ₿0.00020	$5.99M ₿67.34	$358.01M ₿4.04K	$358M ₿4.04K
197	テルコイン TEL	$0.003741 ₿0.000000042	-1.43	$355.71M ₿4.02K	$0.003816 ₿0.000000042	$0.003732 ₿0.000000042	$1.22M ₿13.75	$374.12M ₿4.23K	$355.71M ₿4.02K
200	APENFT NFT	$0.0000003556 ₿0.0000000000040	0.14	$352.03M ₿3.98K	$0.0000003567 ₿0.0000000000040	$0.0000003543 ₿0.0000000000039	$11.77M ₿129.46	$352.03M ₿3.98K	$352.03M ₿3.98K
201	crvUSD CRVUSD	$0.9982 ₿0.000011	-0.17	$351.03M ₿3.98K	$1 ₿0.000011	$0.9971 ₿0.000011	$14.49M ₿169.13	$351.03M ₿3.98K	$351.03M ₿3.98K
202	Ethereum Name Service ENS	$9.08 ₿0.00010	-1.73	$346.95M ₿3.9K	$9.25 ₿0.00010	$8.94 ₿0.00010	$12.48M ₿151.11	$908.36M ₿10.22K	$346.95M ₿3.9K
203	Pyth Network PYTH	$0.05978 ₿0.00000067	2.16	$343.56M ₿3.88K	$0.05975 ₿0.00000067	$0.05811 ₿0.00000065	$12.02M ₿136.48	$597.49M ₿6.75K	$343.56M ₿3.88K
204	Pendle PENDLE	$2 ₿0.000022	0.38	$338.87M ₿3.81K	$2.05 ₿0.000023	$1.96 ₿0.000022	$33.43M ₿376.21	$563.25M ₿6.34K	$338.87M ₿3.81K
205	Olympus OHM	$20.66 ₿0.00023	-1.34	$338.55M ₿3.82K	$20.97 ₿0.00023	$20.52 ₿0.00022	$147.99K ₿1.72	$435.35M ₿4.92K	$338.55M ₿3.82K
206	ether.fi Staked ETH EETH	$2,940.01 ₿0.033	0.38	$337.34M ₿3.81K	$2,962.25 ₿0.033	$2,924.21 ₿0.032	$5.05K ₿0.05	$9.97B ₿112.6K	$337.34M ₿3.81K
207	Avalanche Bridged BTC (Avalanche) BTC.B	$88,429 ₿0.99	-1.05	$335.81M ₿3.8K	$89,588 ₿1.0021	$88,091 ₿0.99	$6.13M ₿67.9	$335.81M ₿3.8K	$335.81M ₿3.8K
208	dogwifhat WIF	$0.3339 ₿0.0000037	-0.78	$333.68M ₿3.75K	$0.3392 ₿0.0000037	$0.3283 ₿0.0000037	$52.32M ₿585.56	$333.68M ₿3.75K	$333.68M ₿3.75K
210	Binance-Peg Dogecoin DOGE	$0.1234 ₿0.0000013	-0.92	$316.53M ₿3.57K	$0.1248 ₿0.0000013	$0.1222 ₿0.0000013	$245.05K ₿2.68	$316.53M ₿3.57K	$316.53M ₿3.57K
211	ディークレッド DCR	$17.69 ₿0.00019	-6.57	$304.71M ₿3.43K	$19.22 ₿0.00021	$17.32 ₿0.00019	$3.03M ₿34.36	$304.71M ₿3.43K	$304.71M ₿3.43K
212	Undeads Games UDS	$2.41 ₿0.000027	-0.46	$299.98M ₿3.4K	$2.42 ₿0.000027	$2.4 ₿0.000026	$650.89K ₿7.38	$602.14M ₿6.82K	$299.98M ₿3.4K
217	Gala GALA	$0.00623 ₿0.000000070	-1.69	$293.72M ₿3.31K	$0.006372 ₿0.000000071	$0.006111 ₿0.000000068	$23.77M ₿266.47	$293.72M ₿3.31K	$293.72M ₿3.31K
218	ディセントラランド MANA	$0.1522 ₿0.0000017	-5.69	$292.38M ₿3.3K	$0.1621 ₿0.0000018	$0.1505 ₿0.0000017	$22.99M ₿260.45	$334.14M ₿3.78K	$292.38M ₿3.3K
219	Instadapp FLUID	$3.74 ₿0.000042	49.57	$291.34M ₿3.27K	$4.21 ₿0.000047	$2.49 ₿0.000027	$247.99M ₿2.79K	$375.77M ₿4.22K	$291.34M ₿3.27K
220	Binance-Peg BUSD BUSD	$0.9992 ₿0.000011	0.04	$290.31M ₿3.28K	$1 ₿0.000011	$0.9933 ₿0.000011	$491.38K ₿5.53	$290.31M ₿3.28K	$290.31M ₿3.28K
222	シータネットワーク THETA	$0.2887 ₿0.0000032	-2.52	$288.77M ₿3.27K	$0.2979 ₿0.0000033	$0.2852 ₿0.0000032	$6.64M ₿75.53	$288.77M ₿3.27K	$288.77M ₿3.27K
223	Zebec Network ZBCN	$0.002916 ₿0.000000033	-1.34	$285.67M ₿3.24K	$0.003 ₿0.000000033	$0.002862 ₿0.000000032	$8.11M ₿87.77	$291.64M ₿3.31K	$285.67M ₿3.24K
225	BENQI Liquid Staked AVAX SAVAX	$14.99 ₿0.00016	-0.29	$278.05M ₿3.13K	$15.11 ₿0.00016	$14.78 ₿0.00016	$405.77K ₿4.58	$278.05M ₿3.13K	$278.05M ₿3.13K
227	Frax FRAX	$0.9943 ₿0.000011	0.16	$274.18M ₿3.11K	$0.9952 ₿0.000011	$0.9905 ₿0.000011	$1.4M ₿16.32	$274.18M ₿3.11K	$274.18M ₿3.11K
228	Raydium RAY	$1.01 ₿0.000011	0.35	$271.88M ₿3.06K	$1.02 ₿0.000011	$0.994 ₿0.000011	$15.63M ₿173.01	$561.71M ₿6.31K	$271.88M ₿3.06K
230	バット BAT	$0.1777 ₿0.0000020	-2.91	$266.16M ₿3K	$0.1837 ₿0.0000020	$0.1763 ₿0.0000019	$11.13M ₿127.32	$266.92M ₿3.01K	$266.16M ₿3K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,940.07 ₿0.033	-0.43	$262.14M ₿2.96K	$2,962.16 ₿0.033	$2,922.93 ₿0.032	$2.74M ₿36.3	$262.14M ₿2.96K	$262.14M ₿2.96K
237	BTSE Token BTSE	$1.58 ₿0.000017	1.25	$255.88M ₿2.89K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.11M ₿135.94	$315.78M ₿3.57K	$255.88M ₿2.89K
238	ネオ NEO	$3.62 ₿0.000040	-0.92	$255.29M ₿2.88K	$3.67 ₿0.000041	$3.59 ₿0.000040	$5.51M ₿63.14	$361.96M ₿4.09K	$255.29M ₿2.88K
239	ZKsync ZK	$0.02855 ₿0.00000032	-1.45	$251.08M ₿2.84K	$0.02903 ₿0.00000032	$0.02823 ₿0.00000031	$11.76M ₿150.83	$599.94M ₿6.79K	$251.08M ₿2.84K
240	Onyxcoin XCN	$0.006739 ₿0.000000076	-2.53	$247.77M ₿2.81K	$0.007027 ₿0.000000078	$0.006719 ₿0.000000075	$6.28M ₿70.81	$359.92M ₿4.08K	$247.77M ₿2.81K
241	Mantle Bridged WETH (Mantle) WETH	$2,934.5 ₿0.033	-0.95	$245.89M ₿2.78K	$2,969.8 ₿0.033	$2,922.85 ₿0.032	$374.48K ₿3.77	$245.89M ₿2.78K	$245.89M ₿2.78K
242	MimbleWimbleCoin MWC	$22.26 ₿0.00025	-0.95	$245.37M ₿2.76K	$22.91 ₿0.00025	$21.49 ₿0.00024	$143.59K ₿1.62	$245.38M ₿2.76K	$245.37M ₿2.76K
243	Frax Ether FRXETH	$2,933.46 ₿0.033	-0.55	$243.88M ₿2.76K	$2,956.73 ₿0.033	$2,919.56 ₿0.032	$243.91K ₿2.78	$243.88M ₿2.76K	$243.88M ₿2.76K
247	Compound Governance Token COMP	$23.99 ₿0.00027	-0.10	$232.08M ₿2.63K	$24.41 ₿0.00027	$23.81 ₿0.00026	$10.83M ₿122.63	$240.05M ₿2.72K	$232.08M ₿2.63K
248	Arweave AR	$3.51 ₿0.000039	-0.64	$229.99M ₿2.6K	$3.57 ₿0.000040	$3.48 ₿0.000039	$13.24M ₿149.16	$229.99M ₿2.6K	$229.99M ₿2.6K
255	SwissBorg BORG	$0.2275 ₿0.0000025	0.90	$223.61M ₿2.53K	$0.2301 ₿0.0000025	$0.2221 ₿0.0000024	$269.83K ₿3	$223.61M ₿2.53K	$223.61M ₿2.53K
257	Helium HNT	$1.2 ₿0.000013	-1.17	$223.22M ₿2.52K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.13M ₿24.06	$267.16M ₿3.02K	$223.22M ₿2.52K
259	ゴーレム GLM	$0.2222 ₿0.0000025	-1.55	$222.43M ₿2.51K	$0.2288 ₿0.0000025	$0.2217 ₿0.0000025	$5.26M ₿64.27	$222.43M ₿2.51K	$222.43M ₿2.51K
261	Ultima ULTIMA	$5,864.07 ₿0.066	-3.08	$221.41M ₿2.51K	$6,080.89 ₿0.068	$5,843.61 ₿0.065	$12.47M ₿140.42	$586.19M ₿6.65K	$221.41M ₿2.51K
266	AUSD AUSD	$0.9996 ₿0.000011	0.01*	$216.4M ₿2.45K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$28.89M ₿327.39	$216.4M ₿2.45K	$216.4M ₿2.45K
270	Convex Finance CVX	$2.28 ₿0.000025	8.01	$209.51M ₿2.36K	$2.29 ₿0.000025	$2.11 ₿0.000023	$14.14M ₿159.11	$228.27M ₿2.57K	$209.51M ₿2.36K
274	eCash XEC	$0.00001042 ₿0.00000000011	-1.29	$208.19M ₿2.35K	$0.00001059 ₿0.00000000011	$0.00001028 ₿0.00000000011	$3.6M ₿40.95	$208.19M ₿2.35K	$208.19M ₿2.35K
277	Terra LUNC	$0.00003774 ₿0.00000000042	-0.50	$206.52M ₿2.33K	$0.00003929 ₿0.00000000044	$0.00003758 ₿0.00000000042	$7.73M ₿108.16	$244.29M ₿2.76K	$206.52M ₿2.33K
280	Immutable IMX	$0.2472 ₿0.0000027	-1.18	$205.08M ₿2.31K	$0.2563 ₿0.0000028	$0.2441 ₿0.0000027	$14.07M ₿157.03	$494.51M ₿5.57K	$205.08M ₿2.31K
284	Thorchain RUNE	$0.5779 ₿0.0000065	-1.40	$202.91M ₿2.29K	$0.5879 ₿0.0000065	$0.5734 ₿0.0000064	$27.37M ₿315.28	$245.67M ₿2.77K	$202.91M ₿2.29K
285	Polygon Bridged WBTC (Polygon POS) WBTC	$88,353 ₿0.99	-1.14	$201.63M ₿2.28K	$89,422 ₿1.0012	$88,032 ₿0.99	$1.09M ₿12.58	$201.63M ₿2.28K	$201.63M ₿2.28K
287	1inch 1INCH	$0.1426 ₿0.0000016	-1.32	$199.98M ₿2.26K	$0.1448 ₿0.0000016	$0.1412 ₿0.0000015	$8.34M ₿94.4	$214.03M ₿2.42K	$199.98M ₿2.26K
296	EigenCloud (prev. EigenLayer) EIGEN	$0.3396 ₿0.0000038	1.72	$185.33M ₿2.08K	$0.3397 ₿0.0000038	$0.3304 ₿0.0000037	$19.49M ₿216.44	$607.58M ₿6.83K	$185.33M ₿2.08K
302	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000011	0.30	$179.57M ₿2.03K	$1 ₿0.000011	$0.9926 ₿0.000011	$691.3K ₿7.7	$179.57M ₿2.03K	$179.57M ₿2.03K
303	SafePal SFP	$0.3582 ₿0.0000040	-4.74	$179.15M ₿2.03K	$0.3774 ₿0.0000042	$0.3561 ₿0.0000039	$3.04M ₿34.08	$179.15M ₿2.03K	$179.15M ₿2.03K
304	MX Token MX	$1.95 ₿0.000022	-0.19	$179.04M ₿2.03K	$1.96 ₿0.000022	$1.95 ₿0.000021	$8.98M ₿101.64	$797.39M ₿9.03K	$179.04M ₿2.03K
310	Kamino KMNO	$0.04561 ₿0.00000051	-2.88	$172.17M ₿1.95K	$0.04727 ₿0.00000052	$0.04525 ₿0.00000050	$6.44M ₿72.9	$455.88M ₿5.15K	$172.17M ₿1.95K
311	OriginTrail TRAC	$0.3843 ₿0.0000043	-4.20	$171.93M ₿1.95K	$0.4072 ₿0.0000045	$0.3836 ₿0.0000043	$5.98M ₿67.4	$192.19M ₿2.18K	$171.93M ₿1.95K
312	Rollbit Coin RLB	$0.09684 ₿0.0000010	7.27	$171.46M ₿1.94K	$0.09933 ₿0.0000011	$0.08908 ₿0.00000099	$622.48K ₿7.04	$171.46M ₿1.94K	$171.46M ₿1.94K
314	ゼンキャッシュ ZEN	$9.61 ₿0.00010	-5.11	$171.03M ₿1.93K	$10.17 ₿0.00011	$9.41 ₿0.00010	$28.84M ₿400.79	$201.82M ₿2.28K	$171.03M ₿1.93K
315	Elrond EGLD	$5.81 ₿0.000065	-2.18	$169.67M ₿1.92K	$5.96 ₿0.000066	$5.78 ₿0.000065	$5.41M ₿60.32	$169.67M ₿1.92K	$169.67M ₿1.92K
316	AMP Token AMP	$0.002012 ₿0.000000022	-1.22	$169.6M ₿1.92K	$0.00205 ₿0.000000022	$0.002008 ₿0.000000022	$4.69M ₿52.75	$200.67M ₿2.27K	$169.6M ₿1.92K
317	APEcoin APE	$0.1853 ₿0.0000020	-2.01	$168.47M ₿1.9K	$0.1895 ₿0.0000021	$0.1838 ₿0.0000020	$13.37M ₿151.99	$185.4M ₿2.09K	$168.47M ₿1.9K
319	Staked Frax Ether SFRXETH	$3,366.6 ₿0.038	-0.57	$167M ₿1.89K	$3,393.71 ₿0.038	$3,352.53 ₿0.037	$2.51K ₿0.03	$167M ₿1.89K	$167M ₿1.89K
321	BNB48 Club Token KOGE	$47.92 ₿0.00054	-0.01*	$162.01M ₿1.83K	$48 ₿0.00054	$47.87 ₿0.00053	$32.22M ₿369.92	$162.01M ₿1.83K	$162.01M ₿1.83K
323	Wemix Token WEMIX	$0.3509 ₿0.0000039	-4.79	$161.77M ₿1.84K	$0.3742 ₿0.0000041	$0.3482 ₿0.0000039	$1.26M ₿14.12	$193.39M ₿2.19K	$161.77M ₿1.84K
327	Wormhole W	$0.02989 ₿0.00000033	-0.65	$158.97M ₿1.79K	$0.03062 ₿0.00000034	$0.02931 ₿0.00000032	$24.79M ₿277.92	$299.16M ₿3.38K	$158.97M ₿1.79K
330	Livepeer LPT	$3.2 ₿0.000036	-9.49	$158.18M ₿1.77K	$3.94 ₿0.000044	$3.18 ₿0.000036	$161.22M ₿1.89K	$158.18M ₿1.77K	$158.18M ₿1.77K
331	Beam BEAM	$0.00309 ₿0.000000034	6.91	$157.55M ₿1.77K	$0.003079 ₿0.000000034	$0.002847 ₿0.000000031	$10.92M ₿102.34	$179.57M ₿2.02K	$157.55M ₿1.77K
336	Aethir ATH	$0.009188 ₿0.00000010	4.25	$152.75M ₿1.72K	$0.009198 ₿0.00000010	$0.008579 ₿0.000000096	$15.15M ₿170.96	$386.32M ₿4.35K	$152.75M ₿1.72K
340	Railgun RAIL	$2.59 ₿0.000029	-0.73	$148.73M ₿1.68K	$2.68 ₿0.000030	$2.52 ₿0.000028	$917.1K ₿10.42	$148.73M ₿1.68K	$148.73M ₿1.68K
341	DeXe DEXE	$3.17 ₿0.000035	3.31	$147.86M ₿1.67K	$3.17 ₿0.000035	$3.06 ₿0.000034	$1.89M ₿29.63	$305.73M ₿3.45K	$147.86M ₿1.67K
344	Jito JTO	$0.3412 ₿0.0000038	4.26	$146.39M ₿1.65K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$24.24M ₿270.12	$341.18M ₿3.85K	$146.39M ₿1.65K
346	STASIS EURO EURS	$1.17 ₿0.000013	0.16	$145.49M ₿1.65K	$1.17 ₿0.000013	$1.16 ₿0.000013	$3.98K ₿0.04	$145.49M ₿1.65K	$145.49M ₿1.65K
348	リザーブライツトークン RSR	$0.002303 ₿0.000000025	-3.36	$143.92M ₿1.62K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$9.32M ₿104.6	$230.07M ₿2.6K	$143.92M ₿1.62K
349	シンセティクスネットワーク SNX	$0.4171 ₿0.0000046	-1.12	$143.31M ₿1.62K	$0.4224 ₿0.0000047	$0.4123 ₿0.0000046	$13.07M ₿131.71	$143.49M ₿1.62K	$143.31M ₿1.62K
350	Concordium CCD	$0.01194 ₿0.00000013	0.35	$141.16M ₿1.62K	$0.01426 ₿0.00000015	$0.01188 ₿0.00000013	$991.56K ₿11.06	$170.67M ₿1.96K	$141.16M ₿1.62K
352	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	0.29	$138.53M ₿1.57K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.4K ₿0.03	$173.17M ₿1.96K	$138.53M ₿1.57K
353	dYdX DYDX	$0.1678 ₿0.0000018	-1.02	$137.95M ₿1.55K	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$3.04M ₿33.88	$161.08M ₿1.82K	$137.95M ₿1.55K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}