Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Tổng vốn hoá thị trường
$63.89B
Tổng khối lượng
BTC 61.20%     ETH 7.07%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Synthetic tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Synthetic
Synthetic (791)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
124 Usual USD  USD0 $0.998
0.03 $658.44M
$0.9982
$0.9974
$10.73M
$658.44M
$658.44M
Dự đoán giá Usual USD (usd0)
126 PancakeSwap Token  CAKE $1.97
₿0.000055
-4.13 $635.21M
₿13.62K
$2.06
₿0.000056
$1.97
₿0.000054
$60.62M
₿1.32K
$745.8M
₿21.18K
$635.21M
₿13.62K
Dự đoán giá PancakeSwap Token (cake)
128 Flow  FLOW $0.3892
₿0.000017
-3.58 $614.28M
₿26.23K
$0.4047
₿0.000018
$0.3886
₿0.000017
$14.14M
₿608.01
$614.28M
₿26.23K
$614.28M
₿26.23K
Dự đoán giá Flow (flow)
129 Onyxcoin  XCN $0.01836
₿0.000000035
-5.96 $611.45M
₿980.01
$0.01959
₿0.000000036
$0.01836
₿0.000000034
$36M
₿84.72
$888.7M
₿1.7K
$611.45M
₿980.01
Dự đoán giá Onyxcoin (xcn)
130 Ondo US Dollar Yield  USDY $1.12
₿0.000015
-0.59 $603.71M
₿1.69K
$1.13
₿0.000015
$1.09
₿0.000014
$1.84M
₿1.42
$603.81M
₿1.69K
$603.71M
₿1.69K
Dự đoán giá Ondo US Dollar Yield (usdy)
131 dogwifhat  WIF $0.6033
₿0.000049
-4.05 $602.4M
₿49.99K
$0.6476
₿0.000056
$0.6034
₿0.000049
$190.04M
₿7.3K
$602.4M
₿49.99K
$602.4M
₿49.99K
Dự đoán giá dogwifhat (wif)
132 Brett  BRETT $0.06033
₿0.0000011
-7.95 $594.55M
₿9.59K
$0.06646
₿0.0000011
$0.06004
₿0.0000011
$33.98M
₿196.34
$594.55M
₿11.28K
$594.55M
₿9.59K
Dự đoán giá Brett (brett)
133 Ethereum Name Service  ENS $17.68
₿0.00029
-11.09 $586.18M
₿9.07K
$19.88
₿0.00030
$17.64
₿0.00028
$113.73M
₿687.08
$1.77B
₿29.25K
$586.18M
₿9.07K
Dự đoán giá Ethereum Name Service (ens)
134 Decentraland  MANA $0.3027
₿0.0000086
-6.19 $564.89M
₿16.16K
$0.3245
₿0.0000091
$0.302
₿0.0000086
$41.79M
₿1.63K
$663.23M
₿19.02K
$564.89M
₿16.16K
Dự đoán giá Decentraland (mana)
137 Renzo Restaked ETH  EZETH $1,848.58
₿0.051
-2.37 $559.92M
₿0
$1,903.05
₿0.051
$1,847.29
₿0.050
$1.54M
₿585.21
$559.92M
$559.92M
₿0
Dự đoán giá Renzo Restaked ETH (ezeth)
138 Tezos  XTZ $0.539
₿0.000017
-4.41 $560.59M
₿17.61K
$0.5639
₿0.000018
$0.5379
₿0.000017
$23.74M
₿564.27
$571.46M
₿17.98K
$560.59M
₿17.61K
Dự đoán giá Tezos (xtz)
139 Jito  JTO $1.71
₿0.000052
-5.86 $550.83M
₿6.2K
$1.83
₿0.000058
$1.71
₿0.000051
$17.17M
₿2.28K
$1.71B
₿52.91K
$550.83M
₿6.2K
Dự đoán giá Jito (jto)
140 Pyth Network  PYTH $0.147
₿0.000010
-8.28 $533.95M
₿16.31K
$0.1622
₿0.000011
$0.1472
₿0.000010
$27.73M
₿1.09K
$1.47B
₿108.72K
$533.95M
₿16.31K
Dự đoán giá Pyth Network (pyth)
141 Pendle  PENDLE $3.21
₿0.000096
-6.74 $520.4M
₿9.16K
$3.45
₿0.000098
$3.2
₿0.000087
$53.43M
₿1.99K
$903.88M
₿24.43K
$520.4M
₿9.16K
Dự đoán giá Pendle (pendle)
142 SPX6900  SPX $0.555
₿0.000000054
-5.33 $517.32M
₿50.44
$0.6159
₿0.000000070
$0.5556
₿0.000000054
$26.37M
₿2.04
$517.32M
₿50.44
$517.32M
₿50.44
Dự đoán giá SPX6900 (spx)
143 Zcash  ZEC $32.62
₿0.00039
-1.60 $522.61M
₿5.86K
$33.15
₿0.00040
$32.3
₿0.00038
$56.35M
₿470.48
$522.63M
₿8.23K
$522.61M
₿5.86K
Dự đoán giá Zcash (zec)
144 Telcoin  TEL $0.005436
₿0.000000057
-5.58 $499.42M
₿4.47K
$0.005768
₿0.000000061
$0.005435
₿0.000000057
$2.54M
₿31.48
$543.44M
₿5.75K
$499.42M
₿4.47K
Dự đoán giá Telcoin (tel)
146 TrueUSD  TUSD $0.9989
₿0.000014
0.04 $494.98M
₿7.28K
$0.9992
₿0.000014
$0.9978
₿0.000014
$24.35M
₿694.9
$494.98M
₿7.28K
$494.98M
₿7.28K
147 MANTRA DAO  OM $0.5161
₿0.000011
2.69 $494.26M
₿9.66K
$0.5798
₿0.000012
$0.4998
₿0.000010
$241.47M
₿1.2K
$937.91M
₿10.59K
$494.26M
₿9.66K
Dự đoán giá MANTRA DAO (om)
149 Reserve Rights Token  RSR $0.008516
₿0.00000012
-7.05 $483.69M
₿6.58K
$0.009229
₿0.00000014
$0.008509
₿0.00000012
$19.6M
₿521.07
$852.33M
₿13.01K
$483.69M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
151 Kava  KAVA $0.4469
₿0.000013
-2.71 $483.72M
₿14.44K
$0.4657
₿0.000014
$0.4464
₿0.000013
$13.19M
₿342.64
$483.72M
₿14.44K
$483.72M
₿14.44K
Dự đoán giá Kava (kava)
152 Beldex  BDX $0.06717
₿0.00000057
-0.12 $479.85M
₿3.73K
$0.06787
₿0.00000057
$0.06698
₿0.00000056
$3.24M
₿23.95
$667.11M
₿5.75K
$479.85M
₿3.73K
Dự đoán giá Beldex (bdx)
153 dYdX  DYDX $0.626
₿0.000043
-5.42 $478.55M
₿20.31K
$0.6649
₿0.000045
$0.6248
₿0.000043
$8.56M
₿167.09
$550.62M
₿31.1K
$478.55M
₿20.31K
Dự đoán giá dYdX (dydx)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $92,441
₿1.0019
-2.21 $467.91M
₿3.48K
$94,551
₿1.0076
$92,786
₿0.99
$36.08M
₿290.49
$467.27M
₿3.48K
$467.91M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
155 Aerodrome Finance  AERO $0.5815
₿0.000027
-9.30 $469.59M
₿10.52K
$0.6411
₿0.000027
$0.5813
₿0.000026
$27.43M
₿618.19
$928.83M
₿26.04K
$469.59M
₿10.52K
Dự đoán giá Aerodrome Finance (aero)
156 Elrond  EGLD $16.71
₿0.00076
-3.08 $470.55M
₿20.46K
$17.67
₿0.00079
$16.68
₿0.00075
$19.33M
₿398.24
$470.55M
₿20.46K
$470.55M
₿20.46K
Dự đoán giá Elrond (egld)
157 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $464.3M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$9.06M
₿354.6
$464.31M
₿4.72K
$464.3M
₿0
Dự đoán giá Bridged USDC (Polygon PoS Bridge) (usdc.e)
158 Thorchain  RUNE $1.3
₿0.00010
-5.05 $458.01M
₿34.56K
$1.37
₿0.00010
$1.3
₿0.00010
$63.08M
₿5.37K
$554.56M
₿42.91K
$458.01M
₿34.56K
Dự đoán giá Thorchain (rune)
159 StakeWise Staked ETH  OSETH $1,845.93
₿0.051
-2.62 $455.52M
₿1.48K
$1,901.11
₿0.052
$1,845.04
₿0.051
$2.86M
₿4.13
$455.52M
₿1.48K
$455.52M
₿1.48K
Dự đoán giá StakeWise Staked ETH (oseth)
160 AIOZ Network  AIOZ $0.3887
₿0.000011
-9.85 $454.55M
₿12.29K
$0.4409
₿0.000012
$0.3853
₿0.000011
$18.01M
₿99.58
$454.68M
₿12.3K
$454.55M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
161 Binance-Peg Dogecoin  DOGE $0.1746
₿0.0000026
-2.33 $447.55M
₿0
$0.1826
₿0.0000027
$0.1744
₿0.0000026
$1.03M
₿54.74
$447.55M
$447.55M
₿0
Dự đoán giá Binance-Peg Dogecoin (doge)
164 eCash  XEC $0.00002192
₿0.0000000010
-8.13 $434.88M
₿19.98K
$0.00002415
₿0.0000000010
$0.0000219
₿0.0000000010
$21.9M
₿358.24
$434.88M
₿21.31K
$434.88M
₿19.98K
Dự đoán giá eCash (xec)
165 NEO  NEO $6.03
₿0.00028
-6.50 $424.27M
₿20.14K
$6.64
₿0.00029
$6.02
₿0.00027
$54.53M
₿2.25K
$601.55M
₿28.56K
$424.27M
₿20.14K
Dự đoán giá NEO (neo)
166 OUSG  OUSG $110.83
₿0.0015
0 $424.29M
₿0
$110.83
₿0.0015
$110.83
₿0.0014
$0
₿0
$424.29M
$424.29M
₿0
Dự đoán giá OUSG (ousg)
167 Starknet  STRK $0.1448
₿0.000026
-7.49 $420.27M
₿19.46K
$0.1595
₿0.000027
$0.1447
₿0.000026
$27.5M
₿2.04K
$1.45B
₿267.26K
$420.27M
₿19.46K
Dự đoán giá Starknet (strk)
168 Arweave  AR $6.49
₿0.00044
-7.51 $423.55M
₿28.72K
$7.07
₿0.00046
$6.46
₿0.00043
$27.19M
₿462.18
$423.55M
₿28.72K
$423.55M
₿28.72K
Dự đoán giá Arweave (ar)
169 tBTC  TBTC $92,894
₿1.00030
-1.61 $419.4M
₿2.51K
$94,538
₿1.010
$92,753
₿0.99
$2.84M
₿11.52
$419.4M
₿2.51K
$419.4M
₿2.51K
Dự đoán giá tBTC (tbtc)
170 APENFT  NFT $0.0000004198
₿0.0000000000077
-1.90 $415.69M
₿7.61K
$0.0000004316
₿0.0000000000078
$0.0000004198
₿0.0000000000076
$19.61M
₿353.29
$419.84M
₿7.69K
$415.69M
₿7.61K
Dự đoán giá APENFT (nft)
171 L2 Standard Bridged WETH (Base)  WETH $1,761.48
-3.22 $408.47M
$1,820.15
$1,759.16
$272.63M
$411.11M
$408.47M
Dự đoán giá L2 Standard Bridged WETH (Base) (weth)
172 APEcoin  APE $0.51
₿0.000023
-5.39 $407.37M
₿14.95K
$0.5399
₿0.000024
$0.5093
₿0.000023
$27.24M
₿1.23K
$509.57M
₿23.81K
$407.37M
₿14.95K
Dự đoán giá APEcoin (ape)
174 Matic Network  MATIC $0.2318
₿0.000012
-3.51 $399.85M
₿118.78K
$0.2493
₿0.000013
$0.2315
₿0.000012
$2.89M
₿5.85K
$2.32B
₿127.96K
$399.85M
₿118.78K
Dự đoán giá Matic Network (matic)
175 USDB  USDB $0.9813
₿0.000014
-1.86 $397.68M
₿0
$1
₿0.000014
$0.9793
₿0.000014
$1.14M
₿645.01
$397.68M
$397.68M
₿0
Dự đoán giá USDB (usdb)
176 Axie Infinity  AXS $2.45
₿0.00013
-5.63 $393.41M
₿19.8K
$2.59
₿0.00014
$2.44
₿0.00013
$19.65M
₿785.98
$660.63M
₿37.36K
$393.41M
₿19.8K
Dự đoán giá Axie Infinity (axs)
177 Chiliz  CHZ $0.04017
₿0.0000020
-4.84 $383.77M
₿18.72K
$0.04242
₿0.0000022
$0.04013
₿0.0000020
$26.96M
₿1.44K
$383.78M
₿18.72K
$383.77M
₿18.72K
Dự đoán giá Chiliz (chz)
178 Super OETH  SUPEROETHB $1,760.67
-3.02 $379.8M
$1,815.51
$1,756.77
$105.94K
$379.8M
$379.8M
Dự đoán giá Super OETH (superoethb)
180 Conflux Token  CFX $0.07457
₿0.0000050
-4.50 $382M
₿19.35K
$0.07842
₿0.0000050
$0.07453
₿0.0000046
$33.06M
₿1.96K
$419.03M
₿27.57K
$382M
₿19.35K
Dự đoán giá Conflux Token (cfx)
181 Compound Governance Token  COMP $41.63
₿0.0010
-5.14 $372.2M
₿7K
$43.89
₿0.0010
$42.16
₿0.0010
$88.57M
₿632.52
$416.28M
₿10.21K
$372.2M
₿7K
Dự đoán giá Compound Governance Token (comp)
182 Wormhole  W $0.08266
₿0.000011
-5.35 $375.37M
₿21.52K
$0.09027
₿0.000012
$0.08231
₿0.000011
$50.82M
₿4.68K
$823.82M
₿119.53K
$375.37M
₿21.52K
Dự đoán giá Wormhole (w)
184 Popcat  POPCAT $0.3697
₿0.0000031
-2.74 $363.26M
₿3.11K
$0.3948
₿0.0000035
$0.3609
₿0.0000031
$146.87M
₿192.09
$363.26M
₿3.11K
$363.26M
₿3.11K
Dự đoán giá Popcat (popcat)
185 Beam  BEAM $0.00687
₿0.00000044
-5.43 $359.23M
₿23.51K
$0.007502
₿0.00000045
$0.006853
₿0.00000042
$23.15M
₿389.45
$405.74M
₿27.79K
$359.23M
₿23.51K
Dự đoán giá Beam (beam)
186 JUST  JST $0.03624
₿0.00000055
-10.59 $358.36M
₿4.98K
$0.04367
₿0.00000057
$0.03625
₿0.00000055
$402.15M
₿453.18
$358.36M
₿5.54K
$358.36M
₿4.98K
Dự đoán giá JUST (jst)
187 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,762.25
-2.89 $356.69M
$1,817.32
$1,759.89
$214.67M
$359.08M
$356.69M
Dự đoán giá Arbitrum Bridged WETH (Arbitrum One) (weth)
188 Olympus  OHM $21.6
₿0.00018
-0.09 $352.81M
₿2.96K
$21.71
₿0.00017
$21.48
₿0.00017
$257.01K
₿12.82
$382.1M
₿4K
$352.81M
₿2.96K
Dự đoán giá Olympus (ohm)
189 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.01 $349.93M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$321.57K
₿215.65
$349.93M
$349.93M
₿0
Dự đoán giá Mantle Bridged USDT (Mantle) (usdt)
191 USDD  USDD $1
₿0.000014
-0.01* $342.46M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$19.79M
₿73.99
$342.46M
$342.46M
₿10.71K
192 Terra  LUNC $0.00006263
₿0.0000000018
-2.64 $340.33M
₿10.87K
$0.00006444
₿0.0000000019
$0.0000626
₿0.0000000018
$12.21M
₿588.86
$406.99M
₿12.69K
$340.33M
₿10.87K
Dự đoán giá Terra (lunc)
193 ether.fi Staked ETH  EETH $1,759.02
₿0.051
-2.74 $336.88M
₿20.76K
$1,819.21
₿0.051
$1,758.94
₿0.050
$185.33
₿2.15
$4.29B
₿54.93K
$336.88M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
194 Sun Token  SUN $0.0175
₿0.00000022
-3.43 $336.67M
₿2.18K
$0.0182
₿0.00000022
$0.01748
₿0.00000021
$53.42M
₿387.46
$348.23M
₿4.41K
$336.67M
₿2.18K
Dự đoán giá Sun Token (sun)
195 Ronin  RON $0.5441
₿0.000053
-4.77 $336.92M
₿16.63K
$0.5727
₿0.000055
$0.5434
₿0.000053
$8.28M
₿319.75
$543.96M
₿53.35K
$336.92M
₿16.63K
Dự đoán giá Ronin (ron)
197 AMP Token  AMP $0.003971
₿0.00000013
-4.74 $334.39M
₿7.37K
$0.00422
₿0.00000013
$0.003963
₿0.00000012
$15.65M
₿218.59
$395.68M
₿13.06K
$334.39M
₿7.37K
Dự đoán giá AMP Token (amp)
198 Turbo  TURBO $0.004794
₿0.000000011
-8.51 $330.76M
₿772.11
$0.005623
₿0.000000011
$0.004793
₿0.000000010
$155.03M
₿111.06
$330.76M
₿772.11
$330.76M
₿772.11
Dự đoán giá Turbo (turbo)
199 Trust Wallet Token  TWT $0.7944
₿0.000017
-3.57 $330.99M
₿7.38K
$0.8279
₿0.000018
$0.7943
₿0.000017
$6.83M
₿283.36
$794.4M
₿17.71K
$330.99M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
200 Axelar  AXL $0.3441
₿0.000019
-5.94 $323.73M
₿12.44K
$0.375
₿0.000022
$0.3433
₿0.000019
$7.89M
₿619.31
$410.56M
₿22.79K
$323.73M
₿12.44K
Dự đoán giá Axelar (axl)
201 Binance-Peg BUSD  BUSD $0.9985
₿0.000014
-0.18 $323.39M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$7.9M
₿133.07
$323.39M
₿6.23K
$323.39M
₿0
Dự đoán giá Binance-Peg BUSD (busd)
203 Frax  FRAX $0.9998
₿0.000014
-0.01 $319.79M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$3.13M
₿607.03
$319.79M
₿9.54K
$319.79M
₿9.54K
205 MimbleWimbleCoin  MWC $28.59
₿0.00019
0.19 $313.95M
₿2.15K
$29.21
₿0.00020
$28.33
₿0.00018
$248.15K
₿0.11
$313.95M
₿2.15K
$313.95M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
206 LayerZero  ZRO $2.79
-4.03 $308.85M
$2.91
$2.78
$39.4M
$2.78B
$308.85M
Dự đoán giá LayerZero (zro)
208 Polygon Bridged WBTC (Polygon POS)  WBTC $93,100
-1.31 $301.05M
$94,404
$93,079
$2.88M
$301.05M
$301.05M
Dự đoán giá Polygon Bridged WBTC (Polygon POS) (wbtc)
209 Creditcoin  CTC $0.6679
₿0.000011
-4.25 $300.23M
₿3.77K
$0.731
₿0.000012
$0.6679
₿0.000011
$14.29M
₿123.77
$400.83M
₿6.95K
$300.23M
₿3.77K
Dự đoán giá Creditcoin (ctc)
210 Wemix Token  WEMIX $0.713
₿0.000028
1.74 $299.82M
₿10.28K
$0.7202
₿0.000030
$0.6978
₿0.000028
$1.55M
₿115.52
$385.14M
₿27.64K
$299.82M
₿10.28K
Dự đoán giá Wemix Token (wemix)
211 Casper Network  CSPR $0.02239
₿0.00000051
118.21 $295.82M
₿6.18K
$0.02343
₿0.00000052
$0.01002
₿0.00000051
$75.05M
₿169.71
$306.27M
₿6.48K
$295.82M
₿6.18K
Dự đoán giá Casper Network (cspr)
212 SuperFarm  SUPER $0.6554
₿0.000015
-5.62 $296.08M
₿7.2K
$0.707
₿0.000017
$0.659
₿0.000015
$10.79M
₿170.02
$655.48M
₿15.93K
$296.08M
₿7.2K
Dự đoán giá SuperFarm (super)
213 Akash Network  AKT $1.19
₿0.000058
-6.10 $292.99M
₿13.59K
$1.27
₿0.000060
$1.18
₿0.000058
$6.08M
₿109.29
$293.99M
₿13.7K
$292.99M
₿13.59K
Dự đoán giá Akash Network (akt)
214 Gnosis  GNO $110.74
₿0.0051
-2.99 $286.77M
₿13.49K
$114.16
₿0.0053
$110.74
₿0.0052
$18.88M
₿76.52
$332.22M
₿15.63K
$286.77M
₿13.49K
Dự đoán giá Gnosis (gno)
215 Mina Protocol  MINA $0.2342
₿0.000014
-5.85 $287.22M
₿16.15K
$0.2498
₿0.000015
$0.2338
₿0.000014
$9.35M
₿546.62
$287.23M
₿17.07K
$287.22M
₿16.15K
Dự đoán giá Mina Protocol (mina)
216 Venom  VENOM $0.1371
₿0.0000077
-2.00 $283.68M
₿0
$0.1402
₿0.0000078
$0.1367
₿0.0000075
$970.56K
₿310.98
$997.7M
₿292.92
$283.68M
₿0
Dự đoán giá Venom (venom)
220 Quorium  QGOLD $3,320.88
₿0.034
0.11 $278.94M
₿0
$3,321.18
₿0.034
$3,160.97
₿0.032
$83.16K
₿5.59
$278.94M
$278.94M
₿0
Dự đoán giá Quorium (qgold)
223 1inch  1INCH $0.2
₿0.0000081
0.17 $277.22M
₿9.3K
$0.2052
₿0.0000085
$0.1975
₿0.0000080
$39.11M
₿675.32
$300.01M
₿12.17K
$277.22M
₿9.3K
Dự đoán giá 1inch (1inch)
225 MX Token  MX $2.87
₿0.000079
-0.95 $271.14M
₿7.89K
$2.9
₿0.000084
$2.87
₿0.000070
$9.62M
₿907.8
$1.2B
₿34.19K
$271.14M
₿7.89K
Dự đoán giá MX Token (mx)
226 Golem  GLM $0.2684
₿0.0000076
-5.13 $268.24M
₿7.62K
$0.2896
₿0.0000080
$0.268
₿0.0000076
$16.77M
₿224.55
$268.24M
₿7.62K
$268.24M
₿7.62K
Dự đoán giá Golem (glm)
227 Stader ETHx  ETHX $1,863.46
₿0.051
-2.92 $260.6M
₿6.4K
$1,922.16
₿0.052
$1,870.31
₿0.051
$83.92K
₿15.05
$260.6M
₿6.4K
$260.6M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
228 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,766.68
-2.58 $259.83M
$1,816.8
$1,766.89
$6.7M
$259.83M
$259.83M
Dự đoán giá Polygon PoS Bridged WETH (Polygon POS) (weth)
229 Snek  SNEK $0.003487
₿0.000000016
-1.85 $259.79M
₿1.18K
$0.003692
₿0.000000017
$0.003454
₿0.000000015
$1.22M
₿18.49
$262.94M
₿1.22K
$259.79M
₿1.18K
Dự đoán giá Snek (snek)
230 SafePal  SFP $0.5144
₿0.000013
-1.04 $257.43M
₿6.03K
$0.5331
₿0.000013
$0.5151
₿0.000012
$3.14M
₿283.26
$257.43M
₿6.52K
$257.43M
₿6.03K
Dự đoán giá SafePal (sfp)
232 Notcoin  NOT $0.002488
₿0.00000000054
-0.82 $255.38M
$0.002698
$0.00245
$56.97M
$255.38M
$255.38M
Dự đoán giá Notcoin (not)
233 Dash  DASH $21.01
₿0.00052
-4.76 $256.92M
₿6.22K
$22.15
₿0.00055
$20.99
₿0.00052
$24.68M
₿729.96
$256.92M
₿10.03K
$256.92M
₿6.22K
Dự đoán giá Dash (dash)
234 Kusama  KSM $15.42
₿0.00057
-4.49 $253.16M
₿5.2K
$16.25
₿0.00061
$15.41
₿0.00057
$7.92M
₿368.76
$253.18M
₿5.79K
$253.16M
₿5.2K
Dự đoán giá Kusama (ksm)
235 Theta Fuel  TFUEL $0.0366
₿0.0000015
-3.32 $251.55M
₿9.97K
$0.03816
₿0.0000017
$0.03634
₿0.0000015
$5.09M
₿865.08
$251.56M
₿9.97K
$251.55M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
236 Compound Wrapped BTC  CWBTC $1,865.67
₿0.020
-1.61 $250.02M
₿6.64K
$1,897.75
₿0.020
$1,865.67
₿0.020
$0
₿0
$250.02M
₿6.64K
$250.02M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
239 Zilliqa  ZIL $0.01252
₿0.00000046
-3.26 $248.25M
₿8.56K
$0.0131
₿0.00000048
$0.0125
₿0.00000046
$14.23M
₿447.52
$256.8M
₿8.92K
$248.25M
₿8.56K
Dự đoán giá Zilliqa (zil)
240 Blur  BLUR $0.1066
₿0.0000074
-5.12 $245.79M
₿11.38K
$0.1125
₿0.0000080
$0.1065
₿0.0000073
$19.52M
₿715.12
$319.22M
₿22.31K
$245.79M
₿11.38K
Dự đoán giá Blur (blur)
242 Safe  SAFE $0.4292
-4.89 $242.53M
$0.4545
₿0.
$0.428
₿0.
$8.55M
₿0
$427.82M
$242.53M
Dự đoán giá Safe (safe)
243 Synthetix Network Token  SNX $0.7076
₿0.000055
-6.94 $239.58M
₿18.2K
$0.7678
₿0.000059
$0.7046
₿0.000055
$17.9M
₿676.8
$239.88M
₿18.23K
$239.58M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
244 Dog (Bitcoin)  DOG $0.002397
-9.10 $239.9M
$0.002708
$0.002323
$16.93M
$239.9M
$239.9M
Dự đoán giá Dog (Bitcoin) (dog)
247 cat in a dogs world  MEW $0.002664
₿0.000000054
-5.27 $236.73M
₿4.85K
$0.002888
₿0.000000057
$0.002661
₿0.000000051
$32.34M
₿581.86
$236.73M
₿4.85K
$236.73M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
248 Aethir  ATH $0.02785
-5.26 $235.63M
$0.02944
$0.02779
$12.58M
$1.17B
$235.63M
Dự đoán giá Aethir (ath)
249 Coinbase Wrapped Staked ETH  CBETH $1,936.09
₿0.053
-2.77 $235.33M
₿9.54K
$1,993.45
₿0.054
$1,936.66
₿0.053
$3.57M
₿151.43
$722.99M
₿78.73K
$235.33M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
250 Swell Ethereum  SWETH $1,933.18
₿0.053
-1.72 $234.53M
₿11.03K
$1,974.02
₿0.054
$1,933.14
₿0.052
$314.26K
₿54.8
$234.54M
₿11.03K
$234.53M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
252 Eigenlayer  EIGEN $0.8909
₿0.00015
-9.54 $233.56M
$0.9898
$0.8906
$30.66M
$1.53B
₿258.73K
$233.56M
Dự đoán giá Eigenlayer (eigen)
253 Arkham  ARKM $0.5675
₿0.000027
-7.46 $230.03M
₿5.49K
$0.6301
₿0.000030
$0.5698
₿0.000026
$59.43M
₿954.55
$566.8M
₿26.83K
$230.03M
₿5.49K
Dự đoán giá Arkham (arkm)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây