$3.41T
Tổng vốn hoá thị trường
$65.62B
Tổng khối lượng
BTC 61.51%     ETH 8.92%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Synthetic tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Synthetic
Synthetic (791)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
127 The Sandbox  SAND $0.277
₿0.0000087
2.48 $677.68M
₿19.71K
$0.2801
₿0.0000091
$0.2703
₿0.0000086
$34.62M
₿1.56K
$831.22M
₿26.26K
$677.68M
₿19.71K
Dự đoán giá The Sandbox (sand)
129 Pyth Network  PYTH $0.1176
₿0.000010
4.40 $676.22M
₿16.31K
$0.1191
₿0.000011
$0.1126
₿0.000010
$14.75M
₿1.09K
$1.18B
₿108.72K
$676.22M
₿16.31K
Dự đoán giá Pyth Network (pyth)
131 Pendle  PENDLE $4.09
₿0.000096
2.07 $664.01M
₿9.16K
$4.12
₿0.000098
$4
₿0.000087
$46.97M
₿1.99K
$1.15B
₿24.43K
$664.01M
₿9.16K
Dự đoán giá Pendle (pendle)
132 Bitcoin SV  BSV $32.94
₿0.0013
1.55 $654.66M
₿26.35K
$33.03
₿0.0013
$32.38
₿0.0013
$16.95M
₿597.4
$654.66M
₿28.11K
$654.66M
₿26.35K
Dự đoán giá Bitcoin SV (bsv)
135 Usual USD  USD0 $0.9978
-0.01* $630.87M
$0.9979
$0.9973
$6.52M
$630.87M
$630.87M
Dự đoán giá Usual USD (usd0)
137 Raydium  RAY $2.17
₿0.000027
1.77 $626.36M
₿7.33K
$2.23
₿0.000029
$2.13
₿0.000027
$30.53M
₿352.53
$1.2B
₿15.49K
$626.36M
₿7.33K
Dự đoán giá Raydium (ray)
138 Jito  JTO $1.85
₿0.000052
2.81 $624.87M
₿6.2K
$1.87
₿0.000058
$1.8
₿0.000051
$15.44M
₿2.28K
$1.85B
₿52.91K
$624.87M
₿6.2K
Dự đoán giá Jito (jto)
139 Core  CORE $0.6214
₿0.000031
1.61 $622.89M
₿28.25K
$0.6327
₿0.000035
$0.6083
₿0.000031
$14.78M
₿1.6K
$1.3B
₿67.47K
$622.89M
₿28.25K
Dự đoán giá Core (core)
140 Polyhedra Network  ZKJ $2.01
₿0.000036
0.40 $619.57M
₿0
$2.02
₿0.000040
$2
₿0.000036
$7.12B
₿485.7
$2.01B
₿32.51K
$619.57M
₿0
Dự đoán giá Polyhedra Network (zkj)
142 DeXe  DEXE $10.51
₿0.00022
1.02 $600.22M
₿12.87K
$10.63
₿0.00023
$10.24
₿0.00022
$14.06M
₿211.75
$1.01B
₿21.76K
$600.22M
₿12.87K
Dự đoán giá DeXe (dexe)
143 Tezos  XTZ $0.5704
₿0.000017
2.27 $596.68M
₿17.61K
$0.5716
₿0.000018
$0.5577
₿0.000017
$11.64M
₿564.27
$608.11M
₿17.98K
$596.68M
₿17.61K
Dự đoán giá Tezos (xtz)
144 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-1.01 $584.53M
₿1.69K
$1.13
₿0.000015
$1.09
₿0.000014
$127.4K
₿1.42
$635.02M
₿1.69K
$584.53M
₿1.69K
Dự đoán giá Ondo US Dollar Yield (usdy)
145 Flow  FLOW $0.3651
₿0.000017
2.49 $579.72M
₿26.23K
$0.3663
₿0.000018
$0.3562
₿0.000017
$8.24M
₿608.01
$579.72M
₿26.23K
$579.72M
₿26.23K
Dự đoán giá Flow (flow)
147 Thorchain  RUNE $1.62
₿0.00010
2.78 $569.19M
₿34.56K
$1.64
₿0.00010
$1.58
₿0.00010
$79.81M
₿5.37K
$689.21M
₿42.91K
$569.19M
₿34.56K
Dự đoán giá Thorchain (rune)
148 L2 Standard Bridged WETH (Base)  WETH $2,526.49
2.34 $569.49M
$2,540.26
$2,468.68
$135.06M
$569.49M
$569.49M
Dự đoán giá L2 Standard Bridged WETH (Base) (weth)
149 Super OETH  SUPEROETH $2,526.59
2.35 $560.05M
$2,539.53
$2,468.38
$353.68K
$560.05M
$560.05M
Dự đoán giá Super OETH (superoeth)
150 APEcoin  APE $0.6965
₿0.000023
1.22 $556.82M
₿14.95K
$0.7158
₿0.000024
$0.6826
₿0.000023
$51.76M
₿1.23K
$696.5M
₿23.81K
$556.82M
₿14.95K
Dự đoán giá APEcoin (ape)
151 Helium  HNT $2.95
₿0.000079
1.58 $539.92M
₿12.94K
$2.97
₿0.000082
$2.9
₿0.000078
$3.06M
₿718.39
$657.32M
₿17.65K
$539.92M
₿12.94K
Dự đoán giá Helium (hnt)
152 Brett  BRETT $0.05416
₿0.0000011
15.51 $536.62M
₿9.59K
$0.05459
₿0.0000011
$0.04689
₿0.0000011
$44.92M
₿196.34
$536.62M
₿11.28K
$536.62M
₿9.59K
Dự đoán giá Brett (brett)
153 Decentraland  MANA $0.2796
₿0.0000086
2.98 $530.33M
₿16.16K
$0.2828
₿0.0000091
$0.2715
₿0.0000086
$20.09M
₿1.63K
$613.47M
₿19.02K
$530.33M
₿16.16K
Dự đoán giá Decentraland (mana)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $105,432
₿1.0019
1.19 $515.14M
₿3.48K
$105,825
₿1.0076
$104,027
₿0.99
$7.41M
₿290.49
$515.14M
₿3.48K
$515.14M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
161 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,524.75
2.05 $501.15M
$2,539.27
$2,469.99
$130.6M
$501.15M
$501.15M
Dự đoán giá Arbitrum Bridged WETH (Arbitrum One) (weth)
162 tBTC  TBTC $104,986
₿1.00030
0.76 $498.66M
₿2.51K
$105,842
₿1.010
$103,803
₿0.99
$11.78M
₿11.52
$498.66M
₿2.51K
$498.66M
₿2.51K
Dự đoán giá tBTC (tbtc)
163 Onyxcoin  XCN $0.01467
₿0.000000035
-0.53 $497.2M
₿980.01
$0.01491
₿0.000000036
$0.0145
₿0.000000034
$21.12M
₿84.72
$710.52M
₿1.7K
$497.2M
₿980.01
Dự đoán giá Onyxcoin (xcn)
164 Liquid Staked ETH  LSETH $2,728.73
₿0.053
2.06 $497.07M
₿0
$2,744.78
₿0.053
$2,669.37
₿0.052
$641.23K
₿1.08
$497.07M
₿3.56K
$497.07M
₿0
Dự đoán giá Liquid Staked ETH (lseth)
165 TrueUSD  TUSD $0.9993
₿0.000014
-0.04 $495.22M
₿7.28K
$1
₿0.000014
$0.9983
₿0.000014
$14.54M
₿694.9
$495.22M
₿7.28K
$495.22M
₿7.28K
166 Kava  KAVA $0.4444
₿0.000013
2.72 $481.3M
₿14.44K
$0.4461
₿0.000014
$0.4303
₿0.000013
$11.89M
₿342.64
$481.3M
₿14.44K
$481.3M
₿14.44K
Dự đoán giá Kava (kava)
167 Binance-Peg Dogecoin  DOGE $0.1834
₿0.0000026
2.52 $470.96M
₿0
$0.1881
₿0.0000027
$0.1789
₿0.0000026
$1.75M
₿54.74
$470.96M
$470.96M
₿0
Dự đoán giá Binance-Peg Dogecoin (doge)
168 Aethir  ATH $0.05111
3.99 $463.96M
$0.05125
$0.04913
$19.4M
$2.14B
$463.96M
Dự đoán giá Aethir (ath)
170 Beldex  BDX $0.06307
₿0.00000057
-2.67 $450.53M
₿3.73K
$0.06555
₿0.00000057
$0.06303
₿0.00000056
$2.29M
₿23.95
$626.32M
₿5.75K
$450.53M
₿3.73K
Dự đoán giá Beldex (bdx)
171 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $449.54M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$9.59M
₿354.6
$449.56M
₿4.72K
$449.54M
₿0
Dự đoán giá Bridged USDC (Polygon PoS Bridge) (usdc.e)
172 Dog (Bitcoin)  DOG $0.0044
2.02 $440.05M
$0.004438
$0.004313
$8.74M
$440.05M
$440.05M
Dự đoán giá Dog (Bitcoin) (dog)
173 Starknet  STRK $0.1309
₿0.000026
2.50 $438.75M
₿19.46K
$0.1329
₿0.000027
$0.1277
₿0.000026
$14.23M
₿2.04K
$1.31B
₿267.26K
$438.75M
₿19.46K
Dự đoán giá Starknet (strk)
174 USDD  USDD $1
₿0.000014
0.03 $430.96M
₿10.71K
$1
₿0.000014
$0.9998
₿0.000014
$36.54M
₿73.99
$430.96M
$430.96M
₿10.71K
175 Elrond  EGLD $15.23
₿0.00076
1.53 $431.06M
₿20.46K
$15.5
₿0.00079
$15
₿0.00075
$11.91M
₿398.24
$431.06M
₿20.46K
$431.06M
₿20.46K
Dự đoán giá Elrond (egld)
176 EOS  EOS $0.5862
₿0.000015
0.20 $427.66M
₿17.23K
$0.6519
₿0.000015
$0.5851
₿0.000014
$393.49K
₿2.6K
$1.23B
$427.66M
₿17.23K
Dự đoán giá EOS (eos)
177 Aerodrome Finance  AERO $0.514
₿0.000027
2.07 $426.75M
₿10.52K
$0.5202
₿0.000027
$0.5035
₿0.000026
$9.58M
₿618.19
$846.86M
₿26.04K
$426.75M
₿10.52K
Dự đoán giá Aerodrome Finance (aero)
178 NEO  NEO $6.04
₿0.00028
2.80 $425.96M
₿20.14K
$6.09
₿0.00029
$5.88
₿0.00027
$16.34M
₿2.25K
$603.94M
₿28.56K
$425.96M
₿20.14K
Dự đoán giá NEO (neo)
179 eCash  XEC $0.00002133
₿0.0000000010
1.90 $424.04M
₿19.98K
$0.00002142
₿0.0000000010
$0.00002093
₿0.0000000010
$4.09M
₿358.24
$424.04M
₿21.31K
$424.04M
₿19.98K
Dự đoán giá eCash (xec)
180 dYdX  DYDX $0.5376
₿0.000043
2.53 $422.14M
₿20.31K
$0.5432
₿0.000045
$0.5243
₿0.000043
$10.36M
₿167.09
$482.05M
₿31.1K
$422.14M
₿20.31K
Dự đoán giá dYdX (dydx)
182 Eigenlayer  EIGEN $1.37
₿0.00015
-1.68 $420.12M
$1.45
$1.37
$79.56M
$2.37B
₿258.73K
$420.12M
Dự đoán giá Eigenlayer (eigen)
183 APENFT  NFT $0.000000423
₿0.0000000000077
2.43 $418.81M
₿7.61K
$0.0000004232
₿0.0000000000078
$0.0000004127
₿0.0000000000076
$24.74M
₿353.29
$422.99M
₿7.69K
$418.81M
₿7.61K
Dự đoán giá APENFT (nft)
184 Conflux Token  CFX $0.08218
₿0.0000050
0.46 $417.61M
₿19.35K
$0.08458
₿0.0000050
$0.08125
₿0.0000046
$48.79M
₿1.96K
$464.72M
₿27.57K
$417.61M
₿19.35K
Dự đoán giá Conflux Token (cfx)
185 Compound Governance Token  COMP $45.42
₿0.0010
1.83 $412.53M
₿7K
$46.41
₿0.0010
$43.82
₿0.0010
$81.1M
₿632.52
$454.18M
₿10.21K
$412.53M
₿7K
Dự đoán giá Compound Governance Token (comp)
186 Arweave  AR $6.31
₿0.00044
4.89 $412.68M
₿28.72K
$6.37
₿0.00046
$6.01
₿0.00043
$16.35M
₿462.18
$412.68M
₿28.72K
$412.68M
₿28.72K
Dự đoán giá Arweave (ar)
188 MimbleWimbleCoin  MWC $37.2
₿0.00019
0.61 $408.53M
₿2.15K
$37.7
₿0.00020
$36.95
₿0.00018
$180.96K
₿0.11
$408.53M
₿2.15K
$408.53M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
189 USDB  USDB $0.9948
₿0.000014
-0.30 $403.93M
₿0
$1.01
₿0.000014
$0.9919
₿0.000014
$340.46K
₿645.01
$403.93M
$403.93M
₿0
Dự đoán giá USDB (usdb)
190 Zebec Network  ZBCN $0.004987
-1.77 $403.42M
$0.005102
$0.004521
$44.2M
$498.59M
$403.42M
Dự đoán giá Zebec Network (zbcn)
192 ether.fi Staked ETH  EETH $2,519.84
₿0.051
2.02 $398M
₿20.76K
$2,534.26
₿0.051
$2,466.16
₿0.050
$21.35K
₿2.15
$6.97B
₿54.93K
$398M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
193 Axie Infinity  AXS $2.45
₿0.00013
2.43 $396.25M
₿19.8K
$2.46
₿0.00014
$2.39
₿0.00013
$14.43M
₿785.98
$660.89M
₿37.36K
$396.25M
₿19.8K
Dự đoán giá Axie Infinity (axs)
194 Reserve Rights Token  RSR $0.006847
₿0.00000012
3.58 $395.42M
₿6.58K
$0.006961
₿0.00000014
$0.00661
₿0.00000012
$10.3M
₿521.07
$684.73M
₿13.01K
$395.42M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
196 AIOZ Network  AIOZ $0.331
₿0.000011
1.87 $387.8M
₿12.29K
$0.3387
₿0.000012
$0.3249
₿0.000011
$9.43M
₿99.58
$390.87M
₿12.3K
$387.8M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
198 Telcoin  TEL $0.004171
₿0.000000057
-0.16 $383.24M
₿4.47K
$0.004196
₿0.000000061
$0.00412
₿0.000000057
$988.99K
₿31.48
$417.01M
₿5.75K
$383.24M
₿4.47K
Dự đoán giá Telcoin (tel)
201 Ether.fi  ETHFI $1.16
₿0.000079
1.24 $381.29M
₿9.18K
$1.2
₿0.000085
$1.14
₿0.000078
$76.19M
₿4.62K
$1.16B
₿79.7K
$381.29M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
202 Stader ETHx  ETHX $2,679.05
₿0.051
2.24 $375.85M
₿6.4K
$2,696.78
₿0.052
$2,620.3
₿0.051
$485.87
₿15.05
$375.85M
₿6.4K
$375.85M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
203 Sun Token  SUN $0.01951
₿0.00000022
2.09 $375.88M
₿2.18K
$0.01952
₿0.00000022
$0.01904
₿0.00000021
$12.47M
₿387.46
$388.27M
₿4.41K
$375.88M
₿2.18K
Dự đoán giá Sun Token (sun)
204 Mantle Bridged USDT (Mantle)  USDT $0.9997
₿0.000014
-0.25 $375.25M
₿0
$1.01
₿0.000014
$0.996
₿0.000014
$341.09K
₿215.65
$375.25M
$375.25M
₿0
Dự đoán giá Mantle Bridged USDT (Mantle) (usdt)
207 Chiliz  CHZ $0.03803
₿0.0000020
1.81 $366.86M
₿18.72K
$0.03848
₿0.0000022
$0.03735
₿0.0000020
$35.03M
₿1.44K
$366.87M
₿18.72K
$366.86M
₿18.72K
Dự đoán giá Chiliz (chz)
208 Ronin  RON $0.5392
₿0.000053
2.46 $352.69M
₿16.63K
$0.5426
₿0.000055
$0.5259
₿0.000053
$5.35M
₿319.75
$539.08M
₿53.35K
$352.69M
₿16.63K
Dự đoán giá Ronin (ron)
210 Akash Network  AKT $1.29
₿0.000058
5.52 $349.12M
₿13.59K
$1.31
₿0.000060
$1.22
₿0.000058
$8.66M
₿109.29
$350.52M
₿13.7K
$349.12M
₿13.59K
Dự đoán giá Akash Network (akt)
211 Coinbase Wrapped Staked ETH  CBETH $2,783.7
₿0.053
2.29 $347.33M
₿9.54K
$2,800.48
₿0.054
$2,719.87
₿0.053
$9.41M
₿151.43
$1.04B
₿78.73K
$347.33M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
213 Popcat  POPCAT $0.3501
₿0.0000031
4.13 $343.12M
₿3.11K
$0.3599
₿0.0000035
$0.3362
₿0.0000031
$38.96M
₿192.09
$343.12M
₿3.11K
$343.12M
₿3.11K
Dự đoán giá Popcat (popcat)
214 Wormhole  W $0.07396
₿0.000011
1.86 $341.6M
₿21.52K
$0.07642
₿0.000012
$0.07261
₿0.000011
$26.2M
₿4.68K
$740M
₿119.53K
$341.6M
₿21.52K
Dự đoán giá Wormhole (w)
215 Mog Coin  MOG $0.0000008715
₿0.0000000000085
6.06 $340.25M
₿3.35K
$0.0000008828
₿0.0000000000088
$0.0000008217
₿0.0000000000081
$15.25M
₿80.89
$340.25M
₿3.35K
$340.25M
₿3.35K
Dự đoán giá Mog Coin (mog)
216 JUST  JST $0.03427
₿0.00000055
1.23 $339.29M
₿4.98K
$0.03429
₿0.00000057
$0.03358
₿0.00000055
$13.41M
₿453.18
$339.29M
₿5.54K
$339.29M
₿4.98K
Dự đoán giá JUST (jst)
217 Polygon Bridged WBTC (Polygon POS)  WBTC $105,628
1.28 $337.43M
$105,876
$104,288
$3.3M
$337.43M
$337.43M
Dự đoán giá Polygon Bridged WBTC (Polygon POS) (wbtc)
219 Swell Ethereum  SWETH $2,755.58
₿0.053
2.09 $334.37M
₿11.03K
$2,770.97
₿0.054
$2,695.62
₿0.052
$310.45K
₿54.8
$334.38M
₿11.03K
$334.37M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
220 Gnosis  GNO $125.72
₿0.0051
1.91 $331.84M
₿13.49K
$126.55
₿0.0053
$123.37
₿0.0052
$6.49M
₿76.52
$377.15M
₿15.63K
$331.84M
₿13.49K
Dự đoán giá Gnosis (gno)
221 AMP Token  AMP $0.003935
₿0.00000013
1.22 $331.47M
₿7.37K
$0.003974
₿0.00000013
$0.003881
₿0.00000012
$7.67M
₿218.59
$392.23M
₿13.06K
$331.47M
₿7.37K
Dự đoán giá AMP Token (amp)
222 Trust Wallet Token  TWT $0.7923
₿0.000017
0.36 $330.14M
₿7.38K
$0.7996
₿0.000018
$0.7895
₿0.000017
$5.15M
₿283.36
$792.36M
₿17.71K
$330.14M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
223 Beam  BEAM $0.006218
₿0.00000044
1.50 $325.9M
₿23.51K
$0.006328
₿0.00000045
$0.006126
₿0.00000042
$8.73M
₿389.45
$368.1M
₿27.79K
$325.9M
₿23.51K
Dự đoán giá Beam (beam)
224 Terra  LUNC $0.00005949
₿0.0000000018
1.43 $325.29M
₿10.87K
$0.00005997
₿0.0000000019
$0.00005864
₿0.0000000018
$7.67M
₿588.86
$386.52M
₿12.69K
$325.29M
₿10.87K
Dự đoán giá Terra (lunc)
225 Matic Network  MATIC $0.2133
₿0.000012
-0.74 $320.34M
₿118.78K
$0.2184
₿0.000013
$0.2125
₿0.000012
$1.8M
₿5.85K
$2.13B
₿127.96K
$320.34M
₿118.78K
Dự đoán giá Matic Network (matic)
226 Livepeer  LPT $7.74
₿0.00022
2.25 $318.85M
₿7.03K
$7.73
₿0.00024
$7.23
₿0.00022
$111.82M
₿341.58
$318.85M
₿7.03K
$318.85M
₿7.03K
Dự đoán giá Livepeer (lpt)
228 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,524.97
2.09 $318.2M
$2,539.98
$2,470.89
$7.42M
$318.2M
$318.2M
Dự đoán giá Polygon PoS Bridged WETH (Polygon POS) (weth)
229 Olympus  OHM $19.31
₿0.00018
0.23 $316.34M
₿2.96K
$19.45
₿0.00017
$19.18
₿0.00017
$212.64K
₿12.82
$399.38M
₿4K
$316.34M
₿2.96K
Dự đoán giá Olympus (ohm)
230 Frax  FRAX $0.9998
₿0.000014
0.03 $314.89M
₿9.54K
$1
₿0.000014
$0.9987
₿0.000014
$1.71M
₿607.03
$314.89M
₿9.54K
$314.89M
₿9.54K
231 Binance-Peg BUSD  BUSD $0.9993
₿0.000014
0.26 $312.27M
₿0
$1
₿0.000014
$0.995
₿0.000014
$2.1M
₿133.07
$312.27M
₿6.23K
$312.27M
₿0
Dự đoán giá Binance-Peg BUSD (busd)
232 Axelar  AXL $0.327
₿0.000019
8.24 $308.59M
₿12.44K
$0.327
₿0.000022
$0.3021
₿0.000019
$11.25M
₿619.31
$391.36M
₿22.79K
$308.59M
₿12.44K
Dự đoán giá Axelar (axl)
235 Frax Ether  FRXETH $2,521.54
₿0.051
2.06 $304.88M
₿13K
$2,533.49
₿0.051
$2,469.7
₿0.050
$709.74K
₿97.69
$304.88M
₿13K
$304.88M
₿13K
Dự đoán giá Frax Ether (frxeth)
236 Creditcoin  CTC $0.6536
₿0.000011
-0.34 $297.05M
₿3.77K
$0.6733
₿0.000012
$0.6464
₿0.000011
$8.53M
₿123.77
$392.22M
₿6.95K
$297.05M
₿3.77K
Dự đoán giá Creditcoin (ctc)
237 MANTRA DAO  OM $0.3025
₿0.000011
1.20 $293.41M
₿9.66K
$0.3093
₿0.000012
$0.2989
₿0.000010
$43.22M
₿1.2K
$506.42M
₿10.59K
$293.41M
₿9.66K
Dự đoán giá MANTRA DAO (om)
239 SuperFarm  SUPER $0.646
₿0.000015
4.96 $291.8M
₿7.2K
$0.6606
₿0.000017
$0.6154
₿0.000015
$9.07M
₿170.02
$646M
₿15.93K
$291.8M
₿7.2K
Dự đoán giá SuperFarm (super)
241 1inch  1INCH $0.2053
₿0.0000081
4.10 $285.21M
₿9.3K
$0.2067
₿0.0000085
$0.1972
₿0.0000080
$11.45M
₿675.32
$307.96M
₿12.17K
$285.21M
₿9.3K
Dự đoán giá 1inch (1inch)
242 Turbo  TURBO $0.004088
₿0.000000011
2.93 $282.02M
₿772.11
$0.004253
₿0.000000011
$0.003972
₿0.000000010
$44.97M
₿111.06
$282.02M
₿772.11
$282.02M
₿772.11
Dự đoán giá Turbo (turbo)
243 Safe  SAFE $0.474
1.66 $281.4M
$0.4796
₿0.
$0.4662
₿0.
$11.2M
₿0
$474.02M
$281.4M
Dự đoán giá Safe (safe)
245 cat in a dogs world  MEW $0.003126
₿0.000000054
3.18 $277.93M
₿4.85K
$0.003191
₿0.000000057
$0.00303
₿0.000000051
$18.28M
₿581.86
$277.93M
₿4.85K
$277.93M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
248 Kusama  KSM $16.22
₿0.00057
4.22 $269.08M
₿5.2K
$16.45
₿0.00061
$15.56
₿0.00057
$7.6M
₿368.76
$269.1M
₿5.79K
$269.08M
₿5.2K
Dự đoán giá Kusama (ksm)
249 Compound Wrapped BTC  CWBTC $2,120.39
₿0.020
1.12 $267.36M
₿6.64K
$2,127.18
₿0.020
$2,096.92
₿0.020
$0
₿0
$267.36M
₿6.64K
$267.36M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
250 BTSE Token  BTSE $1.64
₿0.000011
-1.50 $266.44M
₿1.8K
$1.67
₿0.000011
$1.63
₿0.000010
$2.4M
₿0.06
$328.82M
₿2.22K
$266.44M
₿1.8K
Dự đoán giá BTSE Token (btse)
251 Dash  DASH $21.6
₿0.00052
1.51 $265.48M
₿6.22K
$21.75
₿0.00055
$21.28
₿0.00052
$19.49M
₿729.96
$265.52M
₿10.03K
$265.48M
₿6.22K
Dự đoán giá Dash (dash)
252 BENQI Liquid Staked AVAX  SAVAX $24.88
₿0.00077
4.61 $263.73M
₿5.14K
$25.44
₿0.00078
$23.79
₿0.00076
$998.51K
₿25.86
$263.73M
₿5.14K
$263.73M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
256 Decred  DCR $15.22
₿0.00036
2.70 $256.5M
₿5.82K
$15.34
₿0.00037
$14.82
₿0.00036
$2.44M
₿45.63
$256.51M
₿7.65K
$256.5M
₿5.82K
Dự đoán giá Decred (dcr)
257 Frax Share  FRAX $2.81
₿0.000097
2.38 $254.66M
₿7.69K
$2.85
₿0.00010
$2.75
₿0.000096
$8.02M
₿340.69
$280.26M
₿9.72K
$254.66M
₿7.69K
Dự đoán giá Frax Share (frax)
258 MX Token  MX $2.7
₿0.000079
2.70 $254.87M
₿7.89K
$2.71
₿0.000084
$2.61
₿0.000070
$7.64M
₿907.8
$1.12B
₿34.19K
$254.87M
₿7.89K
Dự đoán giá MX Token (mx)
259 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $252.24M
$1
$0.9996
$28.8M
$252.24M
$252.24M
Dự đoán giá Polygon PoS Bridged DAI (Polygon POS) (dai)
260 Venom  VENOM $0.1204
₿0.0000077
0.12 $250.5M
₿0
$0.1221
₿0.0000078
$0.1201
₿0.0000075
$591.54K
₿310.98
$878.19M
₿292.92
$250.5M
₿0
Dự đoán giá Venom (venom)
261 Mina Protocol  MINA $0.2016
₿0.000014
3.04 $249.21M
₿16.15K
$0.2031
₿0.000015
$0.1957
₿0.000014
$6.04M
₿546.62
$249.21M
₿17.07K
$249.21M
₿16.15K
Dự đoán giá Mina Protocol (mina)
264 Ravencoin  RVN $0.01585
₿0.00000056
17.74 $240.84M
₿7.79K
$0.01585
₿0.00000061
$0.01332
₿0.00000056
$154.38M
₿662.65
$241.53M
₿11.92K
$240.84M
₿7.79K
Dự đoán giá Ravencoin (rvn)
265 SafePal  SFP $0.4781
₿0.000013
1.69 $239.04M
₿6.03K
$0.4795
₿0.000013
$0.4702
₿0.000012
$3.06M
₿283.26
$239.04M
₿6.52K
$239.04M
₿6.03K
Dự đoán giá SafePal (sfp)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây