$3.41T
Tổng vốn hoá thị trường
$53.29B
Tổng khối lượng
BTC 62.55%     ETH 8.62%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Synthetic tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Synthetic
Synthetic (791)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
132 Zcash  ZEC $38.26
₿0.00039
-0.94 $617.18M
₿5.86K
$39.32
₿0.00040
$37.49
₿0.00038
$14.23M
₿470.48
$617.19M
₿8.23K
$617.18M
₿5.86K
Dự đoán giá Zcash (zec)
133 Ethereum Name Service  ENS $18.57
₿0.00029
1.53 $615.88M
₿9.07K
$18.62
₿0.00030
$18.07
₿0.00028
$25.53M
₿687.08
$1.86B
₿29.25K
$615.88M
₿9.07K
Dự đoán giá Ethereum Name Service (ens)
134 Bitcoin SV  BSV $30.68
₿0.0013
0.34 $609.57M
₿26.35K
$30.91
₿0.0013
$30.34
₿0.0013
$8.12M
₿597.4
$609.58M
₿28.11K
$609.57M
₿26.35K
Dự đoán giá Bitcoin SV (bsv)
135 IOTA  IOTA $0.1563
₿0.0000043
2.37 $603.95M
₿13.77K
$0.1562
₿0.0000045
$0.1509
₿0.0000042
$7.92M
₿326.49
$725.42M
₿19.74K
$603.95M
₿13.77K
Dự đoán giá IOTA (iota)
136 Usual USD  USD0 $0.998
0.03 $591.41M
$0.9984
$0.9974
$7.59M
$591.41M
$591.41M
Dự đoán giá Usual USD (usd0)
137 The Sandbox  SAND $0.2398
₿0.0000087
0.64 $586.46M
₿19.71K
$0.2417
₿0.0000091
$0.2355
₿0.0000086
$34.93M
₿1.56K
$719.33M
₿26.26K
$586.46M
₿19.71K
Dự đoán giá The Sandbox (sand)
138 BitTorrent  BTT $0.0000005946
₿0.000000000021
1.60 $586.28M
₿20.58K
$0.0000005953
₿0.000000000021
$0.0000005845
₿0.000000000021
$15.05M
₿622.74
$588.62M
₿21.04K
$586.28M
₿20.58K
Dự đoán giá BitTorrent (btt)
140 Pendle  PENDLE $3.53
₿0.000096
4.43 $575.23M
₿9.16K
$3.54
₿0.000098
$3.35
₿0.000087
$29.95M
₿1.99K
$994.82M
₿24.43K
$575.23M
₿9.16K
Dự đoán giá Pendle (pendle)
142 Raydium  RAY $2.1
₿0.000027
6.42 $560.96M
₿7.33K
$2.1
₿0.000029
$1.96
₿0.000027
$35.6M
₿352.53
$1.16B
₿15.49K
$560.96M
₿7.33K
Dự đoán giá Raydium (ray)
143 tBTC  TBTC $107,171
₿1.00030
0.38 $559.91M
₿2.51K
$107,378
₿1.010
$106,331
₿0.99
$4.74M
₿11.52
$559.89M
₿2.51K
$559.91M
₿2.51K
Dự đoán giá tBTC (tbtc)
144 Pyth Network  PYTH $0.09699
₿0.000010
4.52 $557.3M
₿16.31K
$0.09795
₿0.000011
$0.09134
₿0.000010
$21.88M
₿1.09K
$969.22M
₿108.72K
$557.3M
₿16.31K
Dự đoán giá Pyth Network (pyth)
145 Tezos  XTZ $0.5303
₿0.000017
1.00 $556.14M
₿17.61K
$0.5304
₿0.000018
$0.5206
₿0.000017
$8.14M
₿564.27
$566.81M
₿17.98K
$556.14M
₿17.61K
Dự đoán giá Tezos (xtz)
146 Super OETH  SUPEROETH $2,439.01
1.38 $540.09M
$2,440.16
$2,390.59
$418.32K
$540.09M
$540.09M
Dự đoán giá Super OETH (superoeth)
147 L2 Standard Bridged WETH (Base)  WETH $2,440.2
1.60 $538.34M
$2,440.4
$2,392.66
$212.45M
$537.6M
$538.34M
Dự đoán giá L2 Standard Bridged WETH (Base) (weth)
150 Core  CORE $0.5156
₿0.000031
0.74 $517.82M
₿28.25K
$0.5192
₿0.000035
$0.5059
₿0.000031
$9.96M
₿1.6K
$1.08B
₿67.47K
$517.82M
₿28.25K
Dự đoán giá Core (core)
152 Flow  FLOW $0.3227
₿0.000017
1.10 $513.86M
₿26.23K
$0.3245
₿0.000018
$0.3168
₿0.000017
$6.92M
₿608.01
$513.86M
₿26.23K
$513.86M
₿26.23K
Dự đoán giá Flow (flow)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $107,358
₿1.0019
0.47 $506.91M
₿3.48K
$107,529
₿1.0076
$106,510
₿0.99
$5.13M
₿290.49
$506.91M
₿3.48K
$506.91M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
155 Onyxcoin  XCN $0.01487
₿0.000000035
-1.91 $505.17M
₿980.01
$0.01522
₿0.000000036
$0.0147
₿0.000000034
$15.02M
₿84.72
$718.26M
₿1.7K
$505.17M
₿980.01
Dự đoán giá Onyxcoin (xcn)
156 DeXe  DEXE $8.71
₿0.00022
-0.91 $497.68M
₿12.87K
$8.94
₿0.00023
$8.65
₿0.00022
$6.88M
₿211.75
$841.08M
₿21.76K
$497.68M
₿12.87K
Dự đoán giá DeXe (dexe)
157 TrueUSD  TUSD $0.9992
₿0.000014
0.26 $494.15M
₿7.28K
$1
₿0.000014
$0.9966
₿0.000014
$8.66M
₿694.9
$494.15M
₿7.28K
$494.15M
₿7.28K
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,440.24
1.51 $491.65M
$2,441.5
$2,392.51
$99.77M
$492.46M
$491.65M
Dự đoán giá Arbitrum Bridged WETH (Arbitrum One) (weth)
160 Decentraland  MANA $0.2492
₿0.0000086
1.99 $478.26M
₿16.16K
$0.2503
₿0.0000091
$0.2429
₿0.0000086
$17.25M
₿1.63K
$546.53M
₿19.02K
$478.26M
₿16.16K
Dự đoán giá Decentraland (mana)
161 APEcoin  APE $0.5973
₿0.000023
0.43 $477.25M
₿14.95K
$0.6063
₿0.000024
$0.5913
₿0.000023
$22.2M
₿1.23K
$596.97M
₿23.81K
$477.25M
₿14.95K
Dự đoán giá APEcoin (ape)
162 Thorchain  RUNE $1.33
₿0.00010
1.02 $469.12M
₿34.56K
$1.33
₿0.00010
$1.3
₿0.00010
$135.38M
₿5.37K
$567.88M
₿42.91K
$469.12M
₿34.56K
Dự đoán giá Thorchain (rune)
165 USDD  USDD $1
₿0.000014
0.05 $439.86M
₿10.71K
$1
₿0.000014
$0.9981
₿0.000014
$15.43M
₿73.99
$440.18M
$439.86M
₿10.71K
166 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $438.88M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$10.7M
₿354.6
$438.78M
₿4.72K
$438.88M
₿0
Dự đoán giá Bridged USDC (Polygon PoS Bridge) (usdc.e)
168 Beldex  BDX $0.06079
₿0.00000057
0.10 $434.42M
₿3.73K
$0.0621
₿0.00000057
$0.06048
₿0.00000056
$3.16M
₿23.95
$603.92M
₿5.75K
$434.42M
₿3.73K
Dự đoán giá Beldex (bdx)
169 Kava  KAVA $0.4014
₿0.000013
-0.30 $434.59M
₿14.44K
$0.4044
₿0.000014
$0.396
₿0.000013
$7.49M
₿342.64
$434.59M
₿14.44K
$434.59M
₿14.44K
Dự đoán giá Kava (kava)
170 APENFT  NFT $0.0000004356
₿0.0000000000077
0.60 $431.18M
₿7.61K
$0.0000004377
₿0.0000000000078
$0.0000004315
₿0.0000000000076
$14.97M
₿353.29
$435.49M
₿7.69K
$431.18M
₿7.61K
Dự đoán giá APENFT (nft)
172 Compound Governance Token  COMP $45.75
₿0.0010
-0.39 $425.05M
₿7K
$46.08
₿0.0010
$45.44
₿0.0010
$20.83M
₿632.52
$457.47M
₿10.21K
$425.05M
₿7K
Dự đoán giá Compound Governance Token (comp)
173 Helium  HNT $2.29
₿0.000079
2.13 $421.02M
₿12.94K
$2.32
₿0.000082
$2.2
₿0.000078
$5.42M
₿718.39
$509.73M
₿17.65K
$421.02M
₿12.94K
Dự đoán giá Helium (hnt)
174 Binance-Peg Dogecoin  DOGE $0.1636
₿0.0000026
2.38 $418.67M
₿0
$0.1635
₿0.0000027
$0.1573
₿0.0000026
$1.22M
₿54.74
$418.67M
$418.67M
₿0
Dự đoán giá Binance-Peg Dogecoin (doge)
175 Dog (Bitcoin)  DOG $0.004161
1.30 $416.28M
$0.004165
$0.003848
$31.26M
$416.28M
$416.28M
Dự đoán giá Dog (Bitcoin) (dog)
177 USDB  USDB $0.9983
₿0.000014
1.35 $405.78M
₿0
$1.01
₿0.000014
$0.9832
₿0.000014
$57.67K
₿645.01
$405.78M
$405.78M
₿0
Dự đoán giá USDB (usdb)
178 Brett  BRETT $0.04086
₿0.0000011
3.97 $405.04M
₿9.59K
$0.04114
₿0.0000011
$0.03865
₿0.0000011
$13.9M
₿196.34
$405.04M
₿11.28K
$405.04M
₿9.59K
Dự đoán giá Brett (brett)
179 Reserve Rights Token  RSR $0.006914
₿0.00000012
8.83 $399.9M
₿6.58K
$0.006936
₿0.00000014
$0.006298
₿0.00000012
$38.55M
₿521.07
$690.53M
₿13.01K
$399.9M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
181 NEO  NEO $5.44
₿0.00028
3.02 $383.3M
₿20.14K
$5.45
₿0.00029
$5.24
₿0.00027
$16.07M
₿2.25K
$543.46M
₿28.56K
$383.3M
₿20.14K
Dự đoán giá NEO (neo)
182 ether.fi Staked ETH  EETH $2,436.63
₿0.051
1.39 $377.02M
₿20.76K
$2,437.4
₿0.051
$2,386.43
₿0.050
$27.79K
₿2.15
$6.72B
₿54.93K
$377.02M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
183 Stader ETHx  ETHX $2,591.28
₿0.051
0.91 $376.7M
₿6.4K
$2,596.47
₿0.052
$2,542.29
₿0.051
$16.08K
₿15.05
$376.7M
₿6.4K
$376.7M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
184 Starknet  STRK $0.112
₿0.000026
5.04 $375.31M
₿19.46K
$0.1133
₿0.000027
$0.1062
₿0.000026
$13.97M
₿2.04K
$1.12B
₿267.26K
$375.31M
₿19.46K
Dự đoán giá Starknet (strk)
185 Elrond  EGLD $13.2
₿0.00076
2.17 $374.62M
₿20.46K
$13.31
₿0.00079
$12.77
₿0.00075
$8.35M
₿398.24
$374.67M
₿20.46K
$374.62M
₿20.46K
Dự đoán giá Elrond (egld)
186 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.23 $371.49M
₿0
$1
₿0.000014
$0.9947
₿0.000014
$720.62K
₿215.65
$371.49M
$371.49M
₿0
Dự đoán giá Mantle Bridged USDT (Mantle) (usdt)
187 dYdX  DYDX $0.4966
₿0.000043
3.63 $370.52M
₿20.31K
$0.5036
₿0.000045
$0.4728
₿0.000043
$8.15M
₿167.09
$475.92M
₿31.1K
$370.52M
₿20.31K
Dự đoán giá dYdX (dydx)
188 eCash  XEC $0.00001864
₿0.0000000010
0.96 $370.82M
₿19.98K
$0.0000187
₿0.0000000010
$0.00001828
₿0.0000000010
$3.5M
₿358.24
$370.82M
₿21.31K
$370.82M
₿19.98K
Dự đoán giá eCash (xec)
189 AIOZ Network  AIOZ $0.311
₿0.000011
0.71 $368.19M
₿12.29K
$0.3191
₿0.000012
$0.3075
₿0.000011
$6.19M
₿99.58
$368.71M
₿12.3K
$368.19M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
190 Conflux Token  CFX $0.07191
₿0.0000050
2.12 $366.09M
₿19.35K
$0.07215
₿0.0000050
$0.0696
₿0.0000046
$11.41M
₿1.96K
$407.26M
₿27.57K
$366.09M
₿19.35K
Dự đoán giá Conflux Token (cfx)
191 Wormhole  W $0.07854
₿0.000011
23.32 $360.42M
₿21.52K
$0.07765
₿0.000012
$0.06243
₿0.000011
$174.13M
₿4.68K
$775.87M
₿119.53K
$360.42M
₿21.52K
Dự đoán giá Wormhole (w)
192 Telcoin  TEL $0.003884
₿0.000000057
1.40 $357.6M
₿4.47K
$0.00392
₿0.000000061
$0.003791
₿0.000000057
$827.78K
₿31.48
$389.12M
₿5.75K
$357.6M
₿4.47K
Dự đoán giá Telcoin (tel)
193 Axie Infinity  AXS $2.18
₿0.00013
1.51 $356.75M
₿19.8K
$2.2
₿0.00014
$2.13
₿0.00013
$10.67M
₿785.98
$589.09M
₿37.36K
$356.75M
₿19.8K
Dự đoán giá Axie Infinity (axs)
195 Venom  VENOM $0.1704
₿0.0000077
-0.74 $355.36M
₿0
$0.1744
₿0.0000078
$0.17
₿0.0000075
$457.85K
₿310.98
$1.24B
₿292.92
$355.36M
₿0
Dự đoán giá Venom (venom)
196 EOS  EOS $0.4981
₿0.000015
1.71 $354.53M
₿17.23K
$0.4983
₿0.000015
$0.4836
₿0.000014
$1.29M
₿2.6K
$1.05B
$354.53M
₿17.23K
Dự đoán giá EOS (eos)
197 Mog Coin  MOG $0.0000009012
₿0.0000000000085
3.88 $351.65M
₿3.35K
$0.0000009059
₿0.0000000000088
$0.0000008612
₿0.0000000000081
$11.24M
₿80.89
$351.65M
₿3.35K
$351.65M
₿3.35K
Dự đoán giá Mog Coin (mog)
198 Coinbase Wrapped Staked ETH  CBETH $2,689.45
₿0.053
1.59 $340.27M
₿9.54K
$2,690.19
₿0.054
$2,637.05
₿0.053
$2.59M
₿151.43
$1B
₿78.73K
$340.27M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
199 Chiliz  CHZ $0.03507
₿0.0000020
2.25 $339.57M
₿18.72K
$0.03538
₿0.0000022
$0.03404
₿0.0000020
$24.65M
₿1.44K
$339.57M
₿18.72K
$339.57M
₿18.72K
Dự đoán giá Chiliz (chz)
201 Ether.fi  ETHFI $0.8977
₿0.000079
-1.16 $336.13M
₿9.18K
$0.9114
₿0.000085
$0.8808
₿0.000078
$47.61M
₿4.62K
$897.1M
₿79.7K
$336.13M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
202 EigenCloud (prev. EigenLayer)  EIGEN $1.08
₿0.00015
2.57 $336.05M
$1.08
$1.03
$29.34M
$1.87B
₿258.73K
$336.05M
Dự đoán giá EigenCloud (prev. EigenLayer) (eigen)
203 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01* $335.34M
$1
$0.9991
$8.19M
$335.34M
$335.34M
Dự đoán giá Polygon PoS Bridged DAI (Polygon POS) (dai)
205 JUST  JST $0.03369
₿0.00000055
0.79 $333.65M
₿4.98K
$0.03394
₿0.00000057
$0.03336
₿0.00000055
$31.13M
₿453.18
$333.65M
₿5.54K
$333.65M
₿4.98K
Dự đoán giá JUST (jst)
206 Polygon Bridged WBTC (Polygon POS)  WBTC $107,356
0.84 $329.56M
$107,391
$106,393
$2.23M
$329.56M
$329.56M
Dự đoán giá Polygon Bridged WBTC (Polygon POS) (wbtc)
208 Olympus  OHM $20.08
₿0.00018
0.65 $328.8M
₿2.96K
$20.11
₿0.00017
$19.92
₿0.00017
$181.44K
₿12.82
$414.61M
₿4K
$328.8M
₿2.96K
Dự đoán giá Olympus (ohm)
211 Swell Ethereum  SWETH $2,669.76
₿0.053
1.52 $323.82M
₿11.03K
$2,670.01
₿0.054
$2,617.23
₿0.052
$120.62K
₿54.8
$323.83M
₿11.03K
$323.82M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
213 Axelar  AXL $0.3247
₿0.000019
1.69 $321.65M
₿12.44K
$0.3261
₿0.000022
$0.3152
₿0.000019
$9.08M
₿619.31
$391.39M
₿22.79K
$321.65M
₿12.44K
Dự đoán giá Axelar (axl)
214 ZKsync  ZK $0.0454
₿0.0000055
2.44 $321.83M
$0.04566
$0.04387
$18.79M
$622.01M
$321.83M
Dự đoán giá ZKsync (zk)
215 Arweave  AR $4.89
₿0.00044
3.58 $319.93M
₿28.72K
$4.9
₿0.00046
$4.63
₿0.00043
$23.27M
₿462.18
$319.93M
₿28.72K
$319.93M
₿28.72K
Dự đoán giá Arweave (ar)
216 Sun Token  SUN $0.01651
₿0.00000022
0.53 $318.24M
₿2.18K
$0.01658
₿0.00000022
$0.01637
₿0.00000021
$14.74M
₿387.46
$328.64M
₿4.41K
$318.24M
₿2.18K
Dự đoán giá Sun Token (sun)
217 Frax  FRAX $0.9991
₿0.000014
0.01* $314.13M
₿9.54K
$1
₿0.000014
$0.9978
₿0.000014
$3.15M
₿607.03
$314.13M
₿9.54K
$314.13M
₿9.54K
218 Binance-Peg BUSD  BUSD $1
₿0.000014
0.20 $312.78M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$3.84M
₿133.07
$312.78M
₿6.23K
$312.78M
₿0
Dự đoán giá Binance-Peg BUSD (busd)
219 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,440.49
1.59 $311.93M
$2,440.47
$2,390.79
$6.47M
$311.93M
$311.93M
Dự đoán giá Polygon PoS Bridged WETH (Polygon POS) (weth)
220 Zebec Network  ZBCN $0.003597
-4.85 $310.92M
$0.003897
$0.003559
$16.1M
$360.25M
$310.92M
Dự đoán giá Zebec Network (zbcn)
221 Terra  LUNC $0.00005552
₿0.0000000018
0.92 $303.43M
₿10.87K
$0.00005577
₿0.0000000019
$0.00005455
₿0.0000000018
$6.1M
₿588.86
$360.65M
₿12.69K
$303.43M
₿10.87K
Dự đoán giá Terra (lunc)
225 Frax Ether  FRXETH $2,437.44
₿0.051
1.36 $294.36M
₿13K
$2,437.78
₿0.051
$2,393.64
₿0.050
$352.31K
₿97.69
$294.36M
₿13K
$294.36M
₿13K
Dự đoán giá Frax Ether (frxeth)
226 Akash Network  AKT $1.07
₿0.000058
2.26 $291.49M
₿13.59K
$1.08
₿0.000060
$1.04
₿0.000058
$3.36M
₿109.29
$294.01M
₿13.7K
$291.49M
₿13.59K
Dự đoán giá Akash Network (akt)
228 Popcat  POPCAT $0.294
₿0.0000031
11.89 $288.15M
₿3.11K
$0.2946
₿0.0000035
$0.2614
₿0.0000031
$29.37M
₿192.09
$288.15M
₿3.11K
$288.15M
₿3.11K
Dự đoán giá Popcat (popcat)
229 Gnosis  GNO $108.51
₿0.0051
0.55 $286.41M
₿13.49K
$108.58
₿0.0053
$106.94
₿0.0052
$5.78M
₿76.52
$325.52M
₿15.63K
$286.41M
₿13.49K
Dự đoán giá Gnosis (gno)
230 Ronin  RON $0.4353
₿0.000053
0.59 $284.84M
₿16.63K
$0.4363
₿0.000055
$0.4291
₿0.000053
$5.11M
₿319.75
$435.37M
₿53.35K
$284.84M
₿16.63K
Dự đoán giá Ronin (ron)
232 Trust Wallet Token  TWT $0.6798
₿0.000017
0.93 $283.38M
₿7.38K
$0.6873
₿0.000018
$0.6735
₿0.000017
$4.82M
₿283.36
$680.13M
₿17.71K
$283.38M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
233 Beam  BEAM $0.005402
₿0.00000044
0.01* $283.01M
₿23.51K
$0.005492
₿0.00000045
$0.005312
₿0.00000042
$11.73M
₿389.45
$319.65M
₿27.79K
$283.01M
₿23.51K
Dự đoán giá Beam (beam)
234 Aethir  ATH $0.02854
1.27 $282.5M
$0.02888
$0.02802
$11.37M
$1.2B
$282.5M
Dự đoán giá Aethir (ath)
235 AMP Token  AMP $0.003348
₿0.00000013
1.03 $282.07M
₿7.37K
$0.003374
₿0.00000013
$0.003293
₿0.00000012
$5.79M
₿218.59
$333.77M
₿13.06K
$282.07M
₿7.37K
Dự đoán giá AMP Token (amp)
236 SuperFarm  SUPER $0.6226
₿0.000015
5.31 $281.05M
₿7.2K
$0.6226
₿0.000017
$0.5897
₿0.000015
$8.75M
₿170.02
$622.21M
₿15.93K
$281.05M
₿7.2K
Dự đoán giá SuperFarm (super)
238 Compound Wrapped BTC  CWBTC $2,157.58
₿0.020
0.84 $268.03M
₿6.64K
$2,159.1
₿0.020
$2,139.67
₿0.020
$0
₿0
$268.03M
₿6.64K
$268.03M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
242 Creditcoin  CTC $0.581
₿0.000011
0.51 $263.93M
₿3.77K
$0.586
₿0.000012
$0.5729
₿0.000011
$3.64M
₿123.77
$348.48M
₿6.95K
$263.93M
₿3.77K
Dự đoán giá Creditcoin (ctc)
243 Matic Network  MATIC $0.1762
₿0.000012
1.25 $256.54M
₿118.78K
$0.1772
₿0.000013
$0.1726
₿0.000012
$809.64K
₿5.85K
$1.76B
₿127.96K
$256.54M
₿118.78K
Dự đoán giá Matic Network (matic)
244 BTSE Token  BTSE $1.55
₿0.000011
-2.24 $251.02M
₿1.8K
$1.59
₿0.000011
$1.55
₿0.000010
$4.66M
₿0.06
$309.79M
₿2.22K
$251.02M
₿1.8K
Dự đoán giá BTSE Token (btse)
245 Decred  DCR $14.75
₿0.00036
1.81 $248.71M
₿5.82K
$14.77
₿0.00037
$14.38
₿0.00036
$2.18M
₿45.63
$248.74M
₿7.65K
$248.71M
₿5.82K
Dự đoán giá Decred (dcr)
246 1inch  1INCH $0.1773
₿0.0000081
1.69 $247.21M
₿9.3K
$0.179
₿0.0000085
$0.1734
₿0.0000080
$7.28M
₿675.32
$266.02M
₿12.17K
$247.21M
₿9.3K
Dự đoán giá 1inch (1inch)
249 Livepeer  LPT $5.86
₿0.00022
-7.05 $245.49M
₿7.03K
$6.31
₿0.00024
$5.78
₿0.00022
$71.01M
₿341.58
$245.49M
₿7.03K
$245.49M
₿7.03K
Dự đoán giá Livepeer (lpt)
250 Turbo  TURBO $0.003563
₿0.000000011
4.99 $245.86M
₿772.11
$0.003592
₿0.000000011
$0.003373
₿0.000000010
$20.88M
₿111.06
$245.86M
₿772.11
$245.86M
₿772.11
Dự đoán giá Turbo (turbo)
252 Dash  DASH $19.6
₿0.00052
1.33 $241.53M
₿6.22K
$19.64
₿0.00055
$19.22
₿0.00052
$11.96M
₿729.96
$241.58M
₿10.03K
$241.53M
₿6.22K
Dự đoán giá Dash (dash)
253 Moca Network  MOCA $0.07151
1.13 $241.16M
$0.07187
$0.07016
$12.85M
$634.52M
$241.16M
Dự đoán giá Moca Network (moca)
254 BENQI Liquid Staked AVAX  SAVAX $21.66
₿0.00077
2.61 $239.1M
₿5.14K
$21.7
₿0.00078
$20.81
₿0.00076
$2.06M
₿25.86
$239.1M
₿5.14K
$239.1M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
255 Safe  SAFE $0.3969
2.31 $235.66M
$0.397
₿0.
$0.3862
₿0.
$6M
₿0
$396.97M
$235.66M
Dự đoán giá Safe (safe)
256 cat in a dogs world  MEW $0.002642
₿0.000000054
6.70 $234.14M
₿4.85K
$0.002655
₿0.000000057
$0.002453
₿0.000000051
$14.21M
₿581.86
$234.14M
₿4.85K
$234.14M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
258 Staked Frax Ether  SFRXETH $2,745.42
₿0.054
0.91 $227.17M
₿8.67K
$2,746.58
₿0.055
$2,692.28
₿0.054
$67.57K
₿11.36
$227.17M
₿8.67K
$227.17M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
259 GHO  GHO $0.9996
₿0.000014
0.01* $224.72M
₿676.45
$0.9997
₿0.000014
$0.9993
₿0.000014
$15.22M
₿59.52
$224.72M
₿676.45
$224.72M
₿676.45
Dự đoán giá GHO (gho)
261 Kusama  KSM $13.29
₿0.00057
2.84 $221.42M
₿5.2K
$13.3
₿0.00061
$12.73
₿0.00057
$6.29M
₿368.76
$221.42M
₿5.79K
$221.42M
₿5.2K
Dự đoán giá Kusama (ksm)
262 Theta Fuel  TFUEL $0.03166
₿0.0000015
1.00 $221.22M
₿9.97K
$0.03171
₿0.0000017
$0.0309
₿0.0000015
$1.43M
₿865.08
$221.22M
₿9.97K
$221.22M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
264 SafePal  SFP $0.44
₿0.000013
0.89 $219.96M
₿6.03K
$0.4417
₿0.000013
$0.4331
₿0.000012
$2.75M
₿283.26
$219.96M
₿6.52K
$219.96M
₿6.03K
Dự đoán giá SafePal (sfp)
265 Golem  GLM $0.2197
₿0.0000076
1.54 $219.64M
₿7.62K
$0.2207
₿0.0000080
$0.2142
₿0.0000076
$3.53M
₿224.55
$219.64M
₿7.62K
$219.64M
₿7.62K
Dự đoán giá Golem (glm)
267 MX Token  MX $2.28
₿0.000079
0.66 $215.22M
₿7.89K
$2.3
₿0.000084
$2.26
₿0.000070
$3.26M
₿907.8
$949.76M
₿34.19K
$215.22M
₿7.89K
Dự đoán giá MX Token (mx)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây