Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Synthetic tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Synthetic

Synthetic (817)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
152	Lido DAO LDO	$0.6132 ₿0.0000064	1.66	$519.13M ₿5.44K	$0.618 ₿0.0000064	$0.6004 ₿0.0000063	$25.07M ₿263.24	$613.22M ₿6.43K	$519.13M ₿5.44K
153	Aerodrome Finance AERO	$0.5624 ₿0.0000059	1.42	$514.39M ₿5.39K	$0.5701 ₿0.0000059	$0.5496 ₿0.0000057	$15.45M ₿162.24	$1.03B ₿10.75K	$514.39M ₿5.39K
154	Celestia TIA	$0.5829 ₿0.0000061	5.28	$506.3M ₿5.31K	$0.5978 ₿0.0000062	$0.5491 ₿0.0000057	$44.16M ₿463.21	$676.31M ₿7.09K	$506.3M ₿5.31K
155	First Digital USD FDUSD	$0.9991 ₿0.000010	-0.06	$503.24M ₿5.27K	$1 ₿0.000010	$0.9985 ₿0.000010	$1.48B ₿15.52K	$503.24M ₿5.27K	$503.24M ₿5.27K
158	Marinade staked SOL MSOL	$195.16 ₿0.0020	0.81	$496.74M ₿5.21K	$196.58 ₿0.0020	$193.59 ₿0.0020	$750.05K ₿7.87	$496.74M ₿5.21K	$496.74M ₿5.21K
159	GHO GHO	$0.9996 ₿0.000010	0.01*	$494.81M ₿5.19K	$0.9998 ₿0.000010	$0.9992 ₿0.000010	$6.71M ₿76.14	$494.81M ₿5.19K	$494.81M ₿5.19K
160	TrueUSD TUSD	$0.9995 ₿0.000010	0.01*	$494.3M ₿5.18K	$0.9999 ₿0.000010	$0.9984 ₿0.000010	$5.78M ₿60.59	$494.3M ₿5.18K	$494.3M ₿5.18K
161	FLOKI FLOKI	$0.00005076 ₿0.00000000053	1.85	$490.24M ₿5.14K	$0.00005182 ₿0.00000000054	$0.00004959 ₿0.00000000052	$32.08M ₿336.33	$507.73M ₿5.32K	$490.24M ₿5.14K
164	Fasttoken FTN	$1.09 ₿0.000011	0.25	$472.69M ₿4.95K	$1.09 ₿0.000011	$1.08 ₿0.000011	$10.69M ₿112.02	$948.78M ₿9.94K	$472.69M ₿4.95K
165	Stader ETHx ETHX	$3,576.78 ₿0.037	1.09	$466.01M ₿4.88K	$3,587.33 ₿0.037	$3,519 ₿0.037	$252.65K ₿2.65	$466.01M ₿4.88K	$466.01M ₿4.88K
166	The Graph GRT	$0.04349 ₿0.00000045	8.10	$465.1M ₿4.87K	$0.04461 ₿0.00000046	$0.03999 ₿0.00000042	$37.93M ₿397.02	$469.9M ₿4.92K	$465.1M ₿4.87K
168	Coinbase Wrapped Staked ETH CBETH	$3,717.44 ₿0.038	1.17	$457.42M ₿4.79K	$3,726.53 ₿0.039	$3,656.47 ₿0.038	$11.25M ₿117.76	$1.39B ₿14.53K	$457.42M ₿4.79K
170	Starknet STRK	$0.08578 ₿0.00000089	2.40	$446.64M ₿4.68K	$0.08728 ₿0.00000091	$0.08311 ₿0.00000087	$29.78M ₿312.85	$857.9M ₿8.99K	$446.64M ₿4.68K
176	Conflux Token CFX	$0.08236 ₿0.00000086	9.01	$425.01M ₿4.45K	$0.08237 ₿0.00000086	$0.07502 ₿0.00000079	$17.88M ₿187.11	$472.21M ₿4.95K	$425.01M ₿4.45K
177	BitTorrent BTT	$0.0000004232 ₿0.0000000000044	1.15	$417.26M ₿4.37K	$0.0000004242 ₿0.0000000000044	$0.0000004169 ₿0.0000000000043	$9.61M ₿100.83	$418.93M ₿4.39K	$417.26M ₿4.37K
178	IOTA IOTA	$0.09649 ₿0.0000010	2.47	$409.08M ₿4.29K	$0.09772 ₿0.0000010	$0.09369 ₿0.00000098	$7.83M ₿82.12	$462.78M ₿4.85K	$409.08M ₿4.29K
179	USDB USDB	$0.9986 ₿0.000010	-0.43	$405.37M ₿4.25K	$1.01 ₿0.000010	$0.9953 ₿0.000010	$142.56K ₿1.49	$405.37M ₿4.25K	$405.37M ₿4.25K
182	Ethereum Name Service ENS	$10.52 ₿0.00011	3.62	$401.83M ₿4.21K	$10.54 ₿0.00011	$10.09 ₿0.00010	$21.24M ₿231.58	$1.05B ₿11.01K	$401.83M ₿4.21K
183	Sun Token SUN	$0.02086 ₿0.00000021	1.06	$400.45M ₿4.2K	$0.02088 ₿0.00000021	$0.02058 ₿0.00000021	$20.69M ₿212.76	$415.07M ₿4.35K	$400.45M ₿4.2K
184	The Sandbox SAND	$0.1515 ₿0.0000015	24.91	$404.5M ₿4.24K	$0.1553 ₿0.0000016	$0.1205 ₿0.0000012	$278.24M ₿2.92K	$454.95M ₿4.77K	$404.5M ₿4.24K
185	Decred DCR	$23.07 ₿0.00024	-14.24	$397.46M ₿4.17K	$26.91 ₿0.00028	$22.88 ₿0.00023	$6.2M ₿66.14	$397.47M ₿4.17K	$397.46M ₿4.17K
186	Trust Wallet Token TWT	$0.9496 ₿0.0000099	0.42	$395.61M ₿4.15K	$0.9624 ₿0.000010	$0.9373 ₿0.0000098	$14.05M ₿147.33	$949.51M ₿9.95K	$395.61M ₿4.15K
187	Gnosis GNO	$147.6 ₿0.0015	2.55	$389.59M ₿4.08K	$147.92 ₿0.0015	$143.49 ₿0.0015	$5.84M ₿61.19	$442.78M ₿4.64K	$389.59M ₿4.08K
188	Bitcoin SV BSV	$19.52 ₿0.00020	0.32	$389.87M ₿4.09K	$19.66 ₿0.00020	$19.34 ₿0.00020	$5.86M ₿61.44	$389.87M ₿4.09K	$389.87M ₿4.09K
189	dogwifhat WIF	$0.3843 ₿0.0000040	1.11	$384.17M ₿4.03K	$0.3883 ₿0.0000040	$0.3781 ₿0.0000039	$71.12M ₿746.29	$384.17M ₿4.03K	$384.17M ₿4.03K
190	Pyth Network PYTH	$0.06677 ₿0.00000070	2.94	$384.05M ₿4.03K	$0.06819 ₿0.00000071	$0.06402 ₿0.00000067	$13.69M ₿143.34	$667.92M ₿7K	$384.05M ₿4.03K
191	ether.fi Staked ETH EETH	$3,318.99 ₿0.034	1.18	$377.43M ₿3.96K	$3,335.55 ₿0.035	$3,263.17 ₿0.034	$218.56K ₿2.29	$11.07B ₿115.96K	$377.43M ₿3.96K
192	Gala GALA	$0.007964 ₿0.000000083	13.58	$375.25M ₿3.93K	$0.008192 ₿0.000000085	$0.006948 ₿0.000000073	$93.32M ₿971.26	$375.25M ₿3.93K	$375.25M ₿3.93K
195	crvUSD CRVUSD	$0.9989 ₿0.000010	-0.12	$366.52M ₿3.84K	$1 ₿0.000010	$0.996 ₿0.000010	$13.84M ₿121.13	$366.54M ₿3.84K	$366.52M ₿3.84K
197	Avalanche Bridged BTC (Avalanche) BTC.B	$95,356 ₿0.99	0.22	$365.93M ₿3.84K	$95,560 ₿1.0030	$94,712 ₿0.99	$6.32M ₿67.13	$365.93M ₿3.84K	$365.93M ₿3.84K
198	Onyxcoin XCN	$0.008451 ₿0.000000088	-1.92	$359.48M ₿3.77K	$0.008616 ₿0.000000090	$0.008349 ₿0.000000087	$11.41M ₿120.3	$458.07M ₿4.81K	$359.48M ₿3.77K
199	Pendle PENDLE	$2.12 ₿0.000022	0.56	$358.24M ₿3.75K	$2.14 ₿0.000022	$2.09 ₿0.000021	$24.86M ₿260.56	$596.49M ₿6.25K	$358.24M ₿3.75K
200	APENFT NFT	$0.0000003601 ₿0.0000000000037	-0.01	$356.63M ₿3.74K	$0.0000003618 ₿0.0000000000038	$0.0000003594 ₿0.0000000000037	$11.89M ₿124.7	$356.63M ₿3.74K	$356.63M ₿3.74K
202	Telcoin TEL	$0.003736 ₿0.000000039	-2.83	$355.7M ₿3.73K	$0.003875 ₿0.000000040	$0.003728 ₿0.000000039	$1.64M ₿17.17	$374.12M ₿3.92K	$355.7M ₿3.73K
203	JUST JST	$0.04046 ₿0.00000042	-1.06	$356.6M ₿3.74K	$0.0411 ₿0.00000043	$0.03996 ₿0.00000041	$18.14M ₿189.81	$356.6M ₿3.74K	$356.6M ₿3.74K
204	Binance-Peg Dogecoin DOGE	$0.1385 ₿0.0000014	1.02	$355.4M ₿3.72K	$0.1398 ₿0.0000014	$0.1364 ₿0.0000014	$1M ₿10.57	$355.4M ₿3.72K	$355.4M ₿3.72K
205	EURC EURC	$1.16 ₿0.000012	-0.03	$353.58M ₿3.71K	$1.16 ₿0.000012	$1.16 ₿0.000012	$10.21M ₿107.97	$353.58M ₿3.71K	$353.58M ₿3.71K
206	Olympus OHM	$21.43 ₿0.00022	0.01*	$350.95M ₿3.68K	$21.55 ₿0.00022	$21.32 ₿0.00022	$52.69K ₿0.53	$451.35M ₿4.73K	$350.95M ₿3.68K
208	Kinesis Gold KAU	$146.2 ₿0.0015	-0.88	$348.84M ₿3.66K	$149.03 ₿0.0015	$146.18 ₿0.0015	$90.57K ₿0.95	$348.84M ₿3.66K	$348.84M ₿3.66K
209	LayerZero ZRO	$1.72 ₿0.000018	5.44	$348.21M ₿3.65K	$1.72 ₿0.000018	$1.62 ₿0.000017	$32.33M ₿338.83	$1.72B ₿18.01K	$348.21M ₿3.65K
210	Axie Infinity AXS	$2.03 ₿0.000021	61.25	$342.2M ₿3.59K	$2.17 ₿0.000022	$1.24 ₿0.000013	$977.65M ₿10.23K	$549.17M ₿5.76K	$342.2M ₿3.59K
211	Theta Network THETA	$0.3442 ₿0.0000035	12.14	$343.96M ₿3.6K	$0.3477 ₿0.0000036	$0.3039 ₿0.0000031	$40.18M ₿420.38	$343.96M ₿3.6K	$343.96M ₿3.6K
213	Kinesis Silver KAG	$90.97 ₿0.00094	2.31	$335.39M ₿3.52K	$91.89 ₿0.00096	$88.91 ₿0.00093	$133.49K ₿2.63	$335.39M ₿3.52K	$335.39M ₿3.52K
214	BENQI Liquid Staked AVAX SAVAX	$17.2 ₿0.00018	2.84	$335.03M ₿3.51K	$17.32 ₿0.00018	$16.58 ₿0.00017	$569.92K ₿5.97	$335.03M ₿3.51K	$335.03M ₿3.51K
216	Basic Attention Token BAT	$0.2156 ₿0.0000022	10.67	$322.66M ₿3.38K	$0.218 ₿0.0000022	$0.1924 ₿0.0000020	$32.34M ₿338.6	$323.59M ₿3.39K	$322.66M ₿3.38K
217	Decentraland MANA	$0.1666 ₿0.0000017	18.18	$319.82M ₿3.35K	$0.1709 ₿0.0000017	$0.1396 ₿0.0000014	$108.37M ₿1.14K	$365.5M ₿3.83K	$319.82M ₿3.35K
218	Zebec Network ZBCN	$0.003225 ₿0.000000033	2.56	$316.05M ₿3.31K	$0.003507 ₿0.000000036	$0.003136 ₿0.000000033	$13.29M ₿139.25	$322.65M ₿3.38K	$316.05M ₿3.31K
219	Binance-Peg BUSD BUSD	$1 ₿0.000010	0.16	$313.61M ₿3.29K	$1.02 ₿0.000010	$0.999 ₿0.000010	$616.64K ₿6.57	$313.61M ₿3.29K	$313.61M ₿3.29K
220	Undeads Games UDS	$2.51 ₿0.000026	1.41	$312.88M ₿3.28K	$2.52 ₿0.000026	$2.47 ₿0.000025	$947.78K ₿9.94	$628.03M ₿6.58K	$312.88M ₿3.28K
225	Raydium RAY	$1.14 ₿0.000011	1.30	$307.08M ₿3.22K	$1.16 ₿0.000012	$1.12 ₿0.000011	$21.19M ₿222.18	$634.51M ₿6.65K	$307.08M ₿3.22K
228	ZKsync ZK	$0.0347 ₿0.00000036	-0.44	$297.42M ₿3.12K	$0.03566 ₿0.00000037	$0.03426 ₿0.00000036	$16.11M ₿168.16	$729M ₿7.64K	$297.42M ₿3.12K
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,315.73 ₿0.034	1.16	$291.96M ₿3.06K	$3,325.76 ₿0.034	$3,267.46 ₿0.034	$4.51M ₿47.27	$291.96M ₿3.06K	$291.96M ₿3.06K
233	NEO NEO	$4.07 ₿0.000042	6.97	$287.06M ₿3.01K	$4.1 ₿0.000042	$3.79 ₿0.000039	$15.21M ₿183.97	$407.01M ₿4.27K	$287.06M ₿3.01K
234	Frax Ether FRXETH	$3,310.3 ₿0.034	1.03	$277.86M ₿2.91K	$3,319.01 ₿0.034	$3,259.79 ₿0.034	$946.66K ₿9.38	$277.86M ₿2.91K	$277.86M ₿2.91K
235	Mantle Bridged WETH (Mantle) WETH	$3,327.06 ₿0.034	1.34	$278.14M ₿2.92K	$3,330.69 ₿0.034	$3,267.28 ₿0.034	$352.56K ₿3.68	$278.14M ₿2.92K	$278.14M ₿2.92K
237	Frax FRAX	$0.9929 ₿0.000010	-0.05	$274.3M ₿2.88K	$0.9956 ₿0.000010	$0.9899 ₿0.000010	$2.21M ₿23.19	$274.3M ₿2.88K	$274.3M ₿2.88K
241	Arweave AR	$4.09 ₿0.000042	2.83	$268.32M ₿2.81K	$4.16 ₿0.000043	$3.95 ₿0.000041	$16.85M ₿176.04	$268.32M ₿2.81K	$268.32M ₿2.81K
242	Ultima ULTIMA	$7,007.17 ₿0.073	0.43	$264.64M ₿2.77K	$7,029.76 ₿0.073	$6,971.52 ₿0.073	$12.15M ₿114.08	$700.63M ₿7.34K	$264.64M ₿2.77K
244	Compound Governance Token COMP	$27.07 ₿0.00028	2.63	$261.65M ₿2.74K	$27.34 ₿0.00028	$26.3 ₿0.00027	$14.31M ₿150.94	$270.63M ₿2.84K	$261.65M ₿2.74K
245	Instadapp FLUID	$3.35 ₿0.000035	3.73	$259.54M ₿2.72K	$3.37 ₿0.000035	$3.23 ₿0.000033	$3.34M ₿34.53	$334.75M ₿3.51K	$259.54M ₿2.72K
247	Helium HNT	$1.38 ₿0.000014	0.87	$257.22M ₿2.7K	$1.4 ₿0.000014	$1.36 ₿0.000014	$3.4M ₿35.2	$307.86M ₿3.23K	$257.22M ₿2.7K
251	SwissBorg BORG	$0.2523 ₿0.0000026	0.39	$252.08M ₿2.64K	$0.2582 ₿0.0000027	$0.2448 ₿0.0000025	$338.95K ₿3.61	$252.08M ₿2.64K	$252.08M ₿2.64K
252	MimbleWimbleCoin MWC	$23.63 ₿0.00024	2.67	$257.34M ₿2.7K	$23.94 ₿0.00025	$22.81 ₿0.00023	$139.11K ₿1.44	$257.34M ₿2.7K	$257.34M ₿2.7K
253	Golem GLM	$0.2511 ₿0.0000026	-11.23	$251.12M ₿2.63K	$0.2849 ₿0.0000029	$0.2507 ₿0.0000026	$16.3M ₿170.78	$251.12M ₿2.63K	$251.12M ₿2.63K
254	Immutable IMX	$0.3038 ₿0.0000031	13.68	$251.13M ₿2.63K	$0.3067 ₿0.0000032	$0.2656 ₿0.0000027	$42.95M ₿451.63	$607.83M ₿6.37K	$251.13M ₿2.63K
256	BTSE Token BTSE	$1.51 ₿0.000015	-0.74	$244.41M ₿2.56K	$1.52 ₿0.000015	$1.49 ₿0.000015	$12.03M ₿126.03	$301.63M ₿3.16K	$244.41M ₿2.56K
261	Thorchain RUNE	$0.6789 ₿0.0000071	0.90	$238.35M ₿2.5K	$0.6839 ₿0.0000071	$0.6677 ₿0.0000070	$43.47M ₿457.79	$288.58M ₿3.02K	$238.35M ₿2.5K
263	Terra LUNC	$0.00004322 ₿0.00000000045	5.74	$236.33M ₿2.48K	$0.0000436 ₿0.00000000045	$0.00004087 ₿0.00000000042	$18.19M ₿180.23	$279.45M ₿2.93K	$236.33M ₿2.48K
264	Merlin Chain MERL	$0.2147 ₿0.0000022	-17.04	$233.34M ₿2.45K	$0.2588 ₿0.0000027	$0.2138 ₿0.0000022	$16.35M ₿171.14	$450.18M ₿4.72K	$233.34M ₿2.45K
265	eCash XEC	$0.00001167 ₿0.00000000012	1.28	$233.28M ₿2.44K	$0.00001168 ₿0.00000000012	$0.00001144 ₿0.00000000012	$4.48M ₿47.01	$233.28M ₿2.44K	$233.28M ₿2.44K
268	EigenCloud (prev. EigenLayer) EIGEN	$0.4164 ₿0.0000043	3.40	$226.34M ₿2.37K	$0.4223 ₿0.0000044	$0.3989 ₿0.0000041	$20.73M ₿217.3	$744.27M ₿7.8K	$226.34M ₿2.37K
269	1inch 1INCH	$0.1612 ₿0.0000016	2.16	$225.64M ₿2.37K	$0.1645 ₿0.0000017	$0.1567 ₿0.0000016	$15.45M ₿158.35	$241.83M ₿2.53K	$225.64M ₿2.37K
274	Polygon Bridged WBTC (Polygon POS) WBTC	$95,085 ₿0.99	0.21	$218.65M ₿2.29K	$95,278 ₿0.99	$94,493 ₿0.99	$1.4M ₿14.77	$218.51M ₿2.29K	$218.65M ₿2.29K
275	APEcoin APE	$0.24 ₿0.0000025	11.94	$218.13M ₿2.29K	$0.2479 ₿0.0000026	$0.2124 ₿0.0000022	$50.69M ₿529.48	$240.05M ₿2.52K	$218.13M ₿2.29K
277	AUSD AUSD	$0.9995 ₿0.000010	-0.03	$216.39M ₿2.27K	$1 ₿0.000010	$0.9992 ₿0.000010	$29.5M ₿309.56	$216.39M ₿2.27K	$216.39M ₿2.27K
284	Kamino KMNO	$0.05655 ₿0.00000059	-0.38	$210.58M ₿2.21K	$0.05774 ₿0.00000060	$0.05645 ₿0.00000059	$4.98M ₿52.27	$565.47M ₿5.93K	$210.58M ₿2.21K
291	Convex Finance CVX	$2.22 ₿0.000023	11.14	$203.39M ₿2.13K	$2.24 ₿0.000023	$1.98 ₿0.000020	$11.58M ₿121.15	$222.2M ₿2.33K	$203.39M ₿2.13K
292	Horizen ZEN	$11.37 ₿0.00011	-12.11	$201.06M ₿2.11K	$13.09 ₿0.00013	$11.24 ₿0.00011	$72.9M ₿764.41	$238.69M ₿2.5K	$201.06M ₿2.11K
293	Elrond EGLD	$6.72 ₿0.000070	11.25	$196.17M ₿2.06K	$6.84 ₿0.000071	$6.02 ₿0.000063	$21.9M ₿229.41	$196.17M ₿2.06K	$196.17M ₿2.06K
295	OriginTrail TRAC	$0.43 ₿0.0000045	-6.37	$192.69M ₿2.02K	$0.4602 ₿0.0000048	$0.4193 ₿0.0000043	$7.58M ₿79.63	$215.41M ₿2.26K	$192.69M ₿2.02K
296	Wormhole W	$0.03672 ₿0.00000038	1.59	$192.96M ₿2.02K	$0.03722 ₿0.00000038	$0.03584 ₿0.00000037	$14.25M ₿149.45	$367.42M ₿3.85K	$192.96M ₿2.02K
299	Staked Frax Ether SFRXETH	$3,796.41 ₿0.039	0.88	$189.33M ₿1.98K	$3,805.85 ₿0.039	$3,742 ₿0.039	$8.25K ₿0.09	$189.33M ₿1.98K	$189.33M ₿1.98K
301	SafePal SFP	$0.3759 ₿0.0000039	2.34	$187.99M ₿1.97K	$0.3782 ₿0.0000039	$0.3659 ₿0.0000038	$1.91M ₿18.54	$187.99M ₿1.97K	$187.99M ₿1.97K
302	AMP Token AMP	$0.002208 ₿0.000000023	1.43	$186.29M ₿1.95K	$0.002236 ₿0.000000023	$0.002177 ₿0.000000022	$6.71M ₿70.11	$220.41M ₿2.31K	$186.29M ₿1.95K
304	MX Token MX	$2.01 ₿0.000021	0.10	$184.16M ₿1.93K	$2.02 ₿0.000021	$2 ₿0.000020	$6.68M ₿68.39	$820.23M ₿8.6K	$184.16M ₿1.93K
308	Concordium CCD	$0.01533 ₿0.00000016	-1.46	$181.08M ₿1.9K	$0.01576 ₿0.00000016	$0.01521 ₿0.00000015	$443.29K ₿4.65	$218.93M ₿2.29K	$181.08M ₿1.9K
309	Rollbit Coin RLB	$0.1019 ₿0.0000010	6.42	$181.26M ₿1.9K	$0.1019 ₿0.0000010	$0.09513 ₿0.00000099	$689.82K ₿7.22	$181.26M ₿1.9K	$181.26M ₿1.9K
311	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000010	-0.26	$178.72M ₿1.87K	$1.01 ₿0.000010	$0.9952 ₿0.000010	$319K ₿3.34	$178.72M ₿1.87K	$178.72M ₿1.87K
315	Reserve Rights Token RSR	$0.002784 ₿0.000000029	6.10	$174.28M ₿1.83K	$0.002837 ₿0.000000029	$0.002603 ₿0.000000027	$10.38M ₿108.82	$278.62M ₿2.92K	$174.28M ₿1.83K
316	Jito JTO	$0.4079 ₿0.0000042	0.25	$173.67M ₿1.82K	$0.4227 ₿0.0000044	$0.404 ₿0.0000042	$16.51M ₿172.99	$407.59M ₿4.27K	$173.67M ₿1.82K
319	Synthetix Network Token SNX	$0.4966 ₿0.0000052	6.88	$170.75M ₿1.79K	$0.5055 ₿0.0000053	$0.4604 ₿0.0000048	$26.03M ₿272.86	$170.96M ₿1.79K	$170.75M ₿1.79K
322	Beam BEAM	$0.003312 ₿0.000000034	8.82	$169.82M ₿1.78K	$0.003374 ₿0.000000035	$0.003017 ₿0.000000031	$9.55M ₿99.96	$193.56M ₿2.03K	$169.82M ₿1.78K
323	Aethir ATH	$0.01018 ₿0.00000010	3.66	$169.1M ₿1.77K	$0.01038 ₿0.00000010	$0.009752 ₿0.00000010	$7.96M ₿98.91	$427.68M ₿4.48K	$169.1M ₿1.77K
326	Brett BRETT	$0.01685 ₿0.00000017	1.56	$167.08M ₿1.75K	$0.01702 ₿0.00000017	$0.0165 ₿0.00000017	$8.21M ₿86.18	$167.08M ₿1.75K	$167.08M ₿1.75K
328	dYdX DYDX	$0.1995 ₿0.0000020	2.33	$163.79M ₿1.72K	$0.2031 ₿0.0000021	$0.1934 ₿0.0000020	$5.25M ₿55.12	$191.37M ₿2.01K	$163.79M ₿1.72K
332	BNB48 Club Token KOGE	$48 ₿0.00050	0.06	$162.25M ₿1.7K	$48 ₿0.00050	$47.96 ₿0.00050	$73.41M ₿768.41	$162.25M ₿1.7K	$162.25M ₿1.7K
333	Livepeer LPT	$3.29 ₿0.000034	2.61	$160.82M ₿1.69K	$3.36 ₿0.000035	$3.18 ₿0.000033	$10.27M ₿107.65	$160.82M ₿1.69K	$160.82M ₿1.69K
336	Qtum QTUM	$1.49 ₿0.000015	5.01	$158.16M ₿1.66K	$1.51 ₿0.000015	$1.41 ₿0.000014	$10.97M ₿120.87	$160.96M ₿1.69K	$158.16M ₿1.66K
337	DeXe DEXE	$3.38 ₿0.000035	4.81	$157.57M ₿1.65K	$3.38 ₿0.000035	$3.22 ₿0.000033	$2.25M ₿23.56	$325.79M ₿3.41K	$157.57M ₿1.65K
339	Flow FLOW	$0.09548 ₿0.00000099	-2.10	$156.25M ₿1.64K	$0.09805 ₿0.0000010	$0.09507 ₿0.00000099	$8.36M ₿87.68	$156.25M ₿1.64K	$156.25M ₿1.64K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}