2 결과 페이지 시가 총액 기준 상위 Synthetic 코인

Synthetic 카테고리 토큰 성능 메트릭스 발견하기

Synthetic (817)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
152	Lido DAO LDO	$0.6061 ₿0.0000063	-1.67	$513.1M ₿5.4K	$0.6163 ₿0.0000064	$0.5949 ₿0.0000062	$26.02M ₿289.16	$606.1M ₿6.37K	$513.1M ₿5.4K
153	Aerodrome Finance AERO	$0.559 ₿0.0000058	0.49	$511.58M ₿5.37K	$0.5701 ₿0.0000059	$0.5451 ₿0.0000057	$17.26M ₿188.08	$1.02B ₿10.7K	$511.58M ₿5.37K
154	Celestia TIA	$0.5837 ₿0.0000061	4.33	$506.85M ₿5.34K	$0.5978 ₿0.0000062	$0.5426 ₿0.0000057	$46.36M ₿487.18	$677.04M ₿7.13K	$506.85M ₿5.34K
155	First Digital USD FDUSD	$0.999 ₿0.000010	-0.04	$503.19M ₿5.29K	$1 ₿0.000010	$0.9979 ₿0.000010	$2.27B ₿22.96K	$503.19M ₿5.29K	$503.19M ₿5.29K
156	Marinade staked SOL MSOL	$195.5 ₿0.0020	0.98	$497.71M ₿5.23K	$196.58 ₿0.0020	$190.37 ₿0.0020	$910.21K ₿9.57	$497.71M ₿5.23K	$497.71M ₿5.23K
157	GHO GHO	$0.9995 ₿0.000010	-0.01	$494.77M ₿5.2K	$0.9998 ₿0.000010	$0.999 ₿0.000010	$9.6M ₿100.85	$494.77M ₿5.2K	$494.77M ₿5.2K
159	트루USD TUSD	$0.9992 ₿0.000010	-0.01*	$494.16M ₿5.19K	$0.9999 ₿0.000010	$0.9984 ₿0.000010	$5.87M ₿59.24	$494.16M ₿5.19K	$494.16M ₿5.19K
160	FLOKI FLOKI	$0.00005082 ₿0.00000000053	0.91	$490.66M ₿5.16K	$0.00005182 ₿0.00000000054	$0.00004873 ₿0.00000000051	$37.97M ₿381.78	$508.16M ₿5.35K	$490.66M ₿5.16K
163	Fasttoken FTN	$1.09 ₿0.000011	0.13	$471.65M ₿4.95K	$1.09 ₿0.000011	$1.08 ₿0.000011	$10.94M ₿114.84	$946.69M ₿9.94K	$471.65M ₿4.95K
164	The Graph GRT	$0.04411 ₿0.00000046	8.55	$471.48M ₿4.95K	$0.04434 ₿0.00000046	$0.03954 ₿0.00000041	$30.54M ₿320.26	$476.35M ₿5K	$471.48M ₿4.95K
167	Stader ETHx ETHX	$3,555.81 ₿0.037	-0.33	$463.16M ₿4.87K	$3,572.34 ₿0.037	$3,513.63 ₿0.037	$234.82K ₿2.47	$463.16M ₿4.87K	$463.16M ₿4.87K
168	Coinbase Wrapped Staked ETH CBETH	$3,693.36 ₿0.038	-0.28	$460.9M ₿4.84K	$3,708.21 ₿0.038	$3,646.86 ₿0.038	$9.34M ₿98.34	$1.38B ₿14.49K	$460.9M ₿4.84K
170	Starknet STRK	$0.08676 ₿0.00000091	2.30	$451.68M ₿4.74K	$0.08705 ₿0.00000091	$0.08243 ₿0.00000087	$37.87M ₿397.57	$867.6M ₿9.11K	$451.68M ₿4.74K
177	BitTorrent BTT	$0.0000004186 ₿0.0000000000043	-1.22	$412.83M ₿4.34K	$0.0000004239 ₿0.0000000000044	$0.0000004169 ₿0.0000000000043	$11.79M ₿124.4	$414.48M ₿4.35K	$412.83M ₿4.34K
178	USDB USDB	$0.9983 ₿0.000010	-0.82	$405.36M ₿4.26K	$1.01 ₿0.000010	$0.993 ₿0.000010	$150.93K ₿1.59	$405.36M ₿4.26K	$405.36M ₿4.26K
179	Conflux Token CFX	$0.07856 ₿0.00000082	2.35	$405.35M ₿4.25K	$0.07893 ₿0.00000082	$0.07399 ₿0.00000078	$15.17M ₿157.31	$450.36M ₿4.72K	$405.35M ₿4.25K
181	IOTA IOTA	$0.09508 ₿0.00000099	-1.39	$403.68M ₿4.24K	$0.09642 ₿0.0000010	$0.09309 ₿0.00000098	$9.06M ₿95.03	$456.6M ₿4.8K	$403.68M ₿4.24K
182	Ethereum Name Service ENS	$10.43 ₿0.00010	0.75	$398.61M ₿4.19K	$10.44 ₿0.00010	$10.02 ₿0.00010	$24.84M ₿258.64	$1.04B ₿10.96K	$398.61M ₿4.19K
184	Sun Token SUN	$0.02069 ₿0.00000021	0.06	$397.42M ₿4.18K	$0.02074 ₿0.00000021	$0.02058 ₿0.00000021	$20.05M ₿210.55	$411.93M ₿4.33K	$397.42M ₿4.18K
185	Trust Wallet Token TWT	$0.9499 ₿0.0000099	-3.04	$395.65M ₿4.16K	$0.9883 ₿0.000010	$0.9401 ₿0.0000099	$18.36M ₿193.46	$949.61M ₿9.97K	$395.65M ₿4.16K
186	디크레드 DCR	$22.99 ₿0.00024	-12.67	$395.15M ₿4.15K	$27.32 ₿0.00028	$22.92 ₿0.00024	$8.39M ₿88.45	$395.16M ₿4.15K	$395.15M ₿4.15K
187	Bitcoin SV BSV	$19.46 ₿0.00020	-1.29	$388.65M ₿4.08K	$19.71 ₿0.00020	$19.25 ₿0.00020	$7.45M ₿78.28	$388.65M ₿4.08K	$388.65M ₿4.08K
188	dogwifhat WIF	$0.3857 ₿0.0000040	0.26	$385.6M ₿4.06K	$0.3882 ₿0.0000040	$0.3709 ₿0.0000039	$82.67M ₿870.38	$385.6M ₿4.06K	$385.6M ₿4.06K
189	노시스 GNO	$146.07 ₿0.0015	0.48	$385.45M ₿4.05K	$146.38 ₿0.0015	$143.11 ₿0.0015	$6.08M ₿63.89	$438.08M ₿4.6K	$385.45M ₿4.05K
190	Pyth Network PYTH	$0.06628 ₿0.00000069	1.22	$381.11M ₿4K	$0.06729 ₿0.00000070	$0.06309 ₿0.00000066	$13.9M ₿144.65	$662.8M ₿6.96K	$381.11M ₿4K
193	ether.fi Staked ETH EETH	$3,299.82 ₿0.034	-0.28	$369.16M ₿3.88K	$3,311.4 ₿0.034	$3,262 ₿0.034	$184.45K ₿1.94	$11B ₿115.53K	$369.16M ₿3.88K
194	The Sandbox SAND	$0.1381 ₿0.0000014	13.57	$368.5M ₿3.86K	$0.1394 ₿0.0000014	$0.1184 ₿0.0000012	$147.22M ₿1.54K	$414.46M ₿4.35K	$368.5M ₿3.86K
196	crvUSD CRVUSD	$0.9985 ₿0.000010	0.05	$365.9M ₿3.85K	$1 ₿0.000010	$0.9966 ₿0.000010	$17.55M ₿148.59	$365.9M ₿3.85K	$365.9M ₿3.85K
197	Avalanche Bridged BTC (Avalanche) BTC.B	$95,190 ₿0.99	-0.32	$365.15M ₿3.83K	$95,560 ₿1.0031	$94,398 ₿0.99	$8.26M ₿86.84	$365.15M ₿3.83K	$365.15M ₿3.83K
198	Onyxcoin XCN	$0.008425 ₿0.000000088	-0.49	$358.36M ₿3.77K	$0.008822 ₿0.000000093	$0.008271 ₿0.000000087	$16.66M ₿180.48	$456.66M ₿4.8K	$358.36M ₿3.77K
199	Pendle PENDLE	$2.12 ₿0.000022	-1.10	$358.38M ₿3.77K	$2.14 ₿0.000022	$2.07 ₿0.000021	$27.95M ₿294.01	$596.73M ₿6.27K	$358.38M ₿3.77K
200	Gala GALA	$0.007587 ₿0.000000079	7.51	$357.24M ₿3.75K	$0.00768 ₿0.000000080	$0.006882 ₿0.000000072	$49.39M ₿524.48	$357.24M ₿3.75K	$357.24M ₿3.75K
201	APENFT NFT	$0.0000003606 ₿0.0000000000037	-0.15	$357M ₿3.75K	$0.0000003618 ₿0.0000000000038	$0.0000003594 ₿0.0000000000037	$18M ₿189.84	$357M ₿3.75K	$357M ₿3.75K
203	텔코인 TEL	$0.003761 ₿0.000000039	-2.61	$356.38M ₿3.74K	$0.003875 ₿0.000000040	$0.003728 ₿0.000000039	$1.53M ₿16.01	$374.83M ₿3.93K	$356.38M ₿3.74K
204	JUST JST	$0.04024 ₿0.00000042	-2.33	$355.17M ₿3.73K	$0.0412 ₿0.00000043	$0.04008 ₿0.00000042	$18.72M ₿192.61	$355.17M ₿3.73K	$355.17M ₿3.73K
206	EURC EURC	$1.16 ₿0.000012	-0.14	$353.83M ₿3.72K	$1.16 ₿0.000012	$1.16 ₿0.000012	$17.94M ₿191.09	$353.83M ₿3.72K	$353.83M ₿3.72K
207	Kinesis Gold KAU	$147.9 ₿0.0015	-0.05	$352.93M ₿3.71K	$149.03 ₿0.0015	$146.04 ₿0.0015	$392.28K ₿4.12	$352.93M ₿3.71K	$352.93M ₿3.71K
208	Binance-Peg Dogecoin DOGE	$0.1374 ₿0.0000014	-1.55	$352.7M ₿3.71K	$0.1396 ₿0.0000014	$0.1354 ₿0.0000014	$1.31M ₿13.77	$352.7M ₿3.71K	$352.7M ₿3.71K
209	Olympus OHM	$21.44 ₿0.00022	-0.09	$351.13M ₿3.69K	$21.54 ₿0.00022	$21.21 ₿0.00022	$49.06K ₿0.58	$451.6M ₿4.74K	$351.13M ₿3.69K
211	Kinesis Silver KAG	$91.12 ₿0.00095	-0.73	$339.15M ₿3.56K	$91.79 ₿0.00096	$87.56 ₿0.00092	$5.01M ₿52.57	$339.15M ₿3.56K	$339.15M ₿3.56K
212	LayerZero ZRO	$1.65 ₿0.000017	0.94	$334.98M ₿3.52K	$1.66 ₿0.000017	$1.6 ₿0.000016	$23.8M ₿250.04	$1.65B ₿17.35K	$334.98M ₿3.52K
213	BENQI Liquid Staked AVAX SAVAX	$17 ₿0.00017	-0.91	$330.75M ₿3.48K	$17.19 ₿0.00018	$16.45 ₿0.00017	$653.63K ₿6.86	$330.75M ₿3.48K	$330.75M ₿3.48K
214	쎄타 THETA	$0.3235 ₿0.0000034	4.00	$323.52M ₿3.4K	$0.3264 ₿0.0000034	$0.3014 ₿0.0000031	$54.17M ₿556.57	$323.52M ₿3.4K	$323.52M ₿3.4K
215	Zebec Network ZBCN	$0.00322 ₿0.000000033	8.29	$315.67M ₿3.31K	$0.003507 ₿0.000000036	$0.00294 ₿0.000000030	$16.4M ₿172.34	$322.26M ₿3.38K	$315.67M ₿3.31K
216	Binance-Peg BUSD BUSD	$1.01 ₿0.000010	0.39	$313.48M ₿3.29K	$1.01 ₿0.000010	$0.9947 ₿0.000010	$3.63M ₿6.31	$313.48M ₿3.29K	$313.48M ₿3.29K
220	Undeads Games UDS	$2.48 ₿0.000026	-0.08	$308.41M ₿3.24K	$2.49 ₿0.000026	$2.47 ₿0.000025	$911.41K ₿9.57	$619.05M ₿6.5K	$308.41M ₿3.24K
222	Raydium RAY	$1.14 ₿0.000012	0.04	$307.38M ₿3.23K	$1.16 ₿0.000012	$1.1 ₿0.000011	$25.36M ₿266.04	$635.14M ₿6.67K	$307.38M ₿3.23K
223	베이직어텐션토큰 BAT	$0.2051 ₿0.0000021	6.59	$306.32M ₿3.21K	$0.2045 ₿0.0000021	$0.1886 ₿0.0000019	$17.95M ₿186.96	$307.19M ₿3.22K	$306.32M ₿3.21K
224	ZKsync ZK	$0.03546 ₿0.00000037	0.83	$303.86M ₿3.19K	$0.03566 ₿0.00000037	$0.03396 ₿0.00000035	$22M ₿231.4	$744.77M ₿7.83K	$303.86M ₿3.19K
226	디센트럴랜드 MANA	$0.156 ₿0.0000016	5.96	$299.39M ₿3.14K	$0.1579 ₿0.0000016	$0.1395 ₿0.0000014	$83.54M ₿875.14	$342.15M ₿3.59K	$299.39M ₿3.14K
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,297.62 ₿0.034	-0.23	$290.49M ₿3.05K	$3,310.9 ₿0.034	$3,258.36 ₿0.034	$5.33M ₿58.89	$290.49M ₿3.05K	$290.49M ₿3.05K
232	네오 NEO	$4.05 ₿0.000042	5.87	$285.41M ₿2.99K	$4.06 ₿0.000042	$3.76 ₿0.000039	$14.2M ₿137.36	$404.67M ₿4.24K	$285.41M ₿2.99K
233	Axie Infinity AXS	$1.66 ₿0.000017	33.21	$279.32M ₿2.94K	$1.7 ₿0.000017	$1.21 ₿0.000012	$408.2M ₿4.31K	$448.3M ₿4.73K	$279.32M ₿2.94K
235	Mantle Bridged WETH (Mantle) WETH	$3,297.77 ₿0.034	-0.27	$276.55M ₿2.9K	$3,323.05 ₿0.034	$3,260.3 ₿0.034	$576.5K ₿6.03	$276.55M ₿2.9K	$276.55M ₿2.9K
236	Frax Ether FRXETH	$3,289.46 ₿0.034	-0.41	$276.28M ₿2.9K	$3,304.52 ₿0.034	$3,253.7 ₿0.034	$1.13M ₿11.86	$276.28M ₿2.9K	$276.28M ₿2.9K
237	Frax FRAX	$0.9935 ₿0.000010	0.02	$274.36M ₿2.88K	$0.9963 ₿0.000010	$0.9899 ₿0.000010	$3.05M ₿32.01	$274.36M ₿2.88K	$274.36M ₿2.88K
240	Merlin Chain MERL	$0.2465 ₿0.0000025	-1.30	$268.26M ₿2.82K	$0.2649 ₿0.0000027	$0.2462 ₿0.0000025	$11.86M ₿129.07	$517.56M ₿5.44K	$268.26M ₿2.82K
242	Arweave AR	$4.08 ₿0.000042	0.12	$266.67M ₿2.8K	$4.11 ₿0.000043	$3.9 ₿0.000041	$19.15M ₿201.01	$266.67M ₿2.8K	$266.67M ₿2.8K
243	골렘 GLM	$0.2651 ₿0.0000027	-7.16	$265.02M ₿2.78K	$0.2856 ₿0.0000030	$0.2633 ₿0.0000027	$11.02M ₿115.83	$265.02M ₿2.78K	$265.02M ₿2.78K
244	Ultima ULTIMA	$6,976.61 ₿0.073	0.16	$263.55M ₿2.76K	$6,988.91 ₿0.073	$6,949.95 ₿0.072	$17.79M ₿140.95	$697.74M ₿7.32K	$263.55M ₿2.76K
246	Compound Governance Token COMP	$27.03 ₿0.00028	1.32	$261.36M ₿2.74K	$27.25 ₿0.00028	$26 ₿0.00027	$14.51M ₿152.32	$270.33M ₿2.84K	$261.36M ₿2.74K
248	MimbleWimbleCoin MWC	$23.53 ₿0.00024	-0.31	$257.55M ₿2.71K	$23.95 ₿0.00025	$22.99 ₿0.00024	$138.3K ₿1.44	$257.56M ₿2.71K	$257.55M ₿2.71K
249	Helium HNT	$1.38 ₿0.000014	0.44	$257.17M ₿2.7K	$1.4 ₿0.000014	$1.35 ₿0.000014	$3.79M ₿39.85	$307.79M ₿3.23K	$257.17M ₿2.7K
251	Instadapp FLUID	$3.28 ₿0.000034	0.73	$254.2M ₿2.67K	$3.31 ₿0.000034	$3.18 ₿0.000033	$3.64M ₿37.09	$327.87M ₿3.44K	$254.2M ₿2.67K
255	SwissBorg BORG	$0.2535 ₿0.0000026	-1.14	$249.07M ₿2.57K	$0.2577 ₿0.0000026	$0.2448 ₿0.0000025	$328.04K ₿3.41	$249.07M ₿2.57K	$249.07M ₿2.57K
257	BTSE Token BTSE	$1.5 ₿0.000015	-2.38	$242.88M ₿2.55K	$1.54 ₿0.000016	$1.49 ₿0.000015	$11.85M ₿128.84	$299.74M ₿3.15K	$242.88M ₿2.55K
259	Immutable IMX	$0.2929 ₿0.0000030	6.90	$241.6M ₿2.53K	$0.2981 ₿0.0000031	$0.2622 ₿0.0000027	$33.76M ₿354.02	$584.78M ₿6.13K	$241.6M ₿2.53K
262	Thorchain RUNE	$0.675 ₿0.0000070	0.37	$236.97M ₿2.49K	$0.6823 ₿0.0000071	$0.66 ₿0.0000069	$71.47M ₿824.77	$286.91M ₿3.01K	$236.97M ₿2.49K
263	Terra LUNC	$0.00004266 ₿0.00000000044	2.54	$233.05M ₿2.45K	$0.00004292 ₿0.00000000045	$0.00004041 ₿0.00000000042	$16.69M ₿163.07	$275.57M ₿2.9K	$233.05M ₿2.45K
266	eCash XEC	$0.00001152 ₿0.00000000012	-0.28	$230.41M ₿2.42K	$0.00001159 ₿0.00000000012	$0.00001139 ₿0.00000000012	$4.54M ₿47.76	$230.41M ₿2.42K	$230.41M ₿2.42K
269	1inch 1INCH	$0.1617 ₿0.0000017	4.90	$226.22M ₿2.38K	$0.1645 ₿0.0000017	$0.1532 ₿0.0000016	$15.9M ₿152.68	$242.45M ₿2.55K	$226.22M ₿2.38K
270	EigenCloud (prev. EigenLayer) EIGEN	$0.4113 ₿0.0000043	1.31	$223.21M ₿2.35K	$0.4131 ₿0.0000043	$0.3935 ₿0.0000041	$21.88M ₿226.49	$733.97M ₿7.71K	$223.21M ₿2.35K
274	Polygon Bridged WBTC (Polygon POS) WBTC	$94,880 ₿0.99	-0.44	$218.16M ₿2.29K	$95,296 ₿1.00020	$94,145 ₿0.99	$2.3M ₿24.33	$218.16M ₿2.29K	$218.16M ₿2.29K
277	AUSD AUSD	$0.9997 ₿0.000010	0.02	$216.36M ₿2.27K	$1 ₿0.000010	$0.9989 ₿0.000010	$34.81M ₿364.95	$216.36M ₿2.27K	$216.36M ₿2.27K
281	Kamino KMNO	$0.05732 ₿0.00000060	-0.14	$213.11M ₿2.24K	$0.05774 ₿0.00000060	$0.05644 ₿0.00000059	$7.37M ₿77.2	$573.43M ₿6.02K	$213.11M ₿2.24K
284	젠캐시 ZEN	$11.84 ₿0.00012	-9.12	$209M ₿2.2K	$13.37 ₿0.00014	$11.67 ₿0.00012	$110.03M ₿1.16K	$248.33M ₿2.61K	$209M ₿2.2K
288	APEcoin APE	$0.2272 ₿0.0000023	4.78	$206.22M ₿2.16K	$0.2289 ₿0.0000023	$0.2091 ₿0.0000022	$23.03M ₿235.74	$226.94M ₿2.38K	$206.22M ₿2.16K
293	Convex Finance CVX	$2.12 ₿0.000022	4.86	$194.07M ₿2.03K	$2.13 ₿0.000022	$1.98 ₿0.000020	$8.93M ₿92.49	$212.3M ₿2.23K	$194.07M ₿2.03K
295	Wormhole W	$0.03642 ₿0.00000038	-0.47	$191.33M ₿2.01K	$0.03664 ₿0.00000038	$0.03532 ₿0.00000037	$15.36M ₿161.23	$364.31M ₿3.83K	$191.33M ₿2.01K
296	OriginTrail TRAC	$0.4259 ₿0.0000044	2.70	$190.47M ₿2K	$0.4812 ₿0.0000051	$0.4142 ₿0.0000043	$9.38M ₿98.58	$212.93M ₿2.24K	$190.47M ₿2K
300	Staked Frax Ether SFRXETH	$3,774.03 ₿0.039	-0.32	$188.26M ₿1.98K	$3,789.37 ₿0.039	$3,733.25 ₿0.039	$8.7K ₿0.09	$188.26M ₿1.98K	$188.26M ₿1.98K
301	Elrond EGLD	$6.46 ₿0.000067	5.89	$188.13M ₿1.98K	$6.49 ₿0.000068	$5.95 ₿0.000062	$13.8M ₿138.36	$188.13M ₿1.98K	$188.13M ₿1.98K
302	SafePal SFP	$0.3736 ₿0.0000039	1.14	$186.82M ₿1.96K	$0.3735 ₿0.0000039	$0.3619 ₿0.0000038	$2.3M ₿24.06	$186.82M ₿1.96K	$186.82M ₿1.96K
303	AMP Token AMP	$0.002197 ₿0.000000023	-0.78	$185.29M ₿1.95K	$0.002223 ₿0.000000023	$0.002157 ₿0.000000022	$7.56M ₿79.77	$219.24M ₿2.3K	$185.29M ₿1.95K
307	MX Token MX	$2.02 ₿0.000021	0.12	$182.03M ₿1.91K	$2.02 ₿0.000021	$2 ₿0.000021	$8.48M ₿89.53	$824.74M ₿8.66K	$182.03M ₿1.91K
309	Concordium CCD	$0.01535 ₿0.00000016	1.74	$181.28M ₿1.91K	$0.01625 ₿0.00000017	$0.01509 ₿0.00000015	$650.33K ₿6.82	$219.15M ₿2.31K	$181.28M ₿1.91K
310	Cronos Bridged USDC (Cronos) USDC	$1.01 ₿0.000010	0.51	$180.59M ₿1.9K	$1.01 ₿0.000010	$0.9952 ₿0.000010	$321.02K ₿3.41	$180.59M ₿1.9K	$180.59M ₿1.9K
312	Rollbit Coin RLB	$0.09919 ₿0.0000010	4.96	$176.43M ₿1.85K	$0.09927 ₿0.0000010	$0.09411 ₿0.00000098	$477.46K ₿4.99	$176.44M ₿1.85K	$176.43M ₿1.85K
313	Jito JTO	$0.4132 ₿0.0000043	-0.01	$176.04M ₿1.85K	$0.4227 ₿0.0000044	$0.3985 ₿0.0000042	$16.57M ₿174.9	$413.15M ₿4.34K	$176.04M ₿1.85K
314	Reserve Rights Token RSR	$0.002797 ₿0.000000029	4.46	$174.82M ₿1.84K	$0.002809 ₿0.000000029	$0.002565 ₿0.000000027	$11.09M ₿108.47	$279.47M ₿2.94K	$174.82M ₿1.84K
317	헤이븐 SNX	$0.5011 ₿0.0000052	7.04	$172.25M ₿1.81K	$0.5055 ₿0.0000053	$0.4532 ₿0.0000047	$23.03M ₿243.4	$172.46M ₿1.81K	$172.25M ₿1.81K
323	Brett BRETT	$0.0169 ₿0.00000017	-0.88	$167.37M ₿1.76K	$0.01705 ₿0.00000017	$0.01608 ₿0.00000017	$11.61M ₿121.55	$167.37M ₿1.76K	$167.37M ₿1.76K
324	Aethir ATH	$0.01004 ₿0.00000010	0.67	$166.72M ₿1.75K	$0.01009 ₿0.00000010	$0.009606 ₿0.00000010	$10.19M ₿107.7	$421.65M ₿4.43K	$166.72M ₿1.75K
327	Beam BEAM	$0.003211 ₿0.000000033	5.36	$164.32M ₿1.72K	$0.003208 ₿0.000000033	$0.002972 ₿0.000000031	$6.11M ₿61.93	$187.29M ₿1.96K	$164.32M ₿1.72K
329	dYdX DYDX	$0.1979 ₿0.0000020	0.04	$162.24M ₿1.71K	$0.1994 ₿0.0000020	$0.1911 ₿0.0000020	$5.44M ₿57.29	$189.56M ₿1.99K	$162.24M ₿1.71K
330	BNB48 Club Token KOGE	$47.98 ₿0.00050	0.02	$162.19M ₿1.7K	$48.03 ₿0.00050	$47.94 ₿0.00050	$44.85M ₿467.79	$162.19M ₿1.7K	$162.19M ₿1.7K
334	퀀텀 QTUM	$1.49 ₿0.000015	4.73	$158.35M ₿1.66K	$1.5 ₿0.000015	$1.4 ₿0.000014	$10.46M ₿109.54	$161.16M ₿1.69K	$158.35M ₿1.66K
335	Livepeer LPT	$3.24 ₿0.000033	-1.10	$157.98M ₿1.66K	$3.28 ₿0.000034	$3.15 ₿0.000033	$9.19M ₿98.42	$157.98M ₿1.66K	$157.98M ₿1.66K
339	Flow FLOW	$0.09582 ₿0.0000010	2.56	$156.84M ₿1.64K	$0.09966 ₿0.0000010	$0.08968 ₿0.00000094	$9.86M ₿103.9	$156.84M ₿1.64K	$156.84M ₿1.64K
340	Railgun RAIL	$2.68 ₿0.000028	-6.53	$154.46M ₿1.62K	$2.87 ₿0.000030	$2.65 ₿0.000027	$856.84K ₿9	$154.46M ₿1.62K	$154.46M ₿1.62K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}