2 결과 페이지 시가 총액 기준 상위 Synthetic 코인

Synthetic 카테고리 토큰 성능 메트릭스 발견하기

Synthetic (817)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
152	Lido DAO LDO	$0.6091 ₿0.0000063	-1.06	$515.7M ₿5.41K	$0.6156 ₿0.0000064	$0.5949 ₿0.0000062	$27.67M ₿290.67	$609.16M ₿6.39K	$515.7M ₿5.41K
153	Aerodrome Finance AERO	$0.5611 ₿0.0000059	1.05	$513.77M ₿5.4K	$0.5701 ₿0.0000059	$0.5451 ₿0.0000057	$17.29M ₿181.79	$1.02B ₿10.76K	$513.77M ₿5.4K
154	Celestia TIA	$0.587 ₿0.0000061	5.16	$508.93M ₿5.35K	$0.5978 ₿0.0000062	$0.5426 ₿0.0000057	$46.66M ₿489.63	$679.82M ₿7.14K	$508.93M ₿5.35K
155	First Digital USD FDUSD	$0.9991 ₿0.000010	0.03	$503.19M ₿5.29K	$1 ₿0.000010	$0.9979 ₿0.000010	$2.26B ₿23.72K	$503.19M ₿5.29K	$503.19M ₿5.29K
156	Marinade staked SOL MSOL	$195.54 ₿0.0020	1.05	$497.81M ₿5.23K	$196.58 ₿0.0020	$190.37 ₿0.0020	$857.62K ₿9.01	$497.81M ₿5.23K	$497.81M ₿5.23K
157	GHO GHO	$0.9994 ₿0.000010	-0.01*	$494.8M ₿5.2K	$0.9998 ₿0.000010	$0.999 ₿0.000010	$9.01M ₿94.69	$494.8M ₿5.2K	$494.8M ₿5.2K
159	트루USD TUSD	$0.9993 ₿0.000010	-0.01*	$494.16M ₿5.19K	$0.9999 ₿0.000010	$0.9984 ₿0.000010	$5.65M ₿59.34	$494.16M ₿5.19K	$494.16M ₿5.19K
160	FLOKI FLOKI	$0.00005102 ₿0.00000000053	1.82	$492.61M ₿5.17K	$0.00005182 ₿0.00000000054	$0.00004873 ₿0.00000000051	$36.24M ₿387.45	$510.19M ₿5.35K	$492.61M ₿5.17K
163	The Graph GRT	$0.04462 ₿0.00000046	9.83	$476.58M ₿5.01K	$0.04461 ₿0.00000046	$0.03954 ₿0.00000041	$32.05M ₿336.45	$481.5M ₿5.06K	$476.58M ₿5.01K
164	Fasttoken FTN	$1.09 ₿0.000011	0.07	$471.98M ₿4.96K	$1.09 ₿0.000011	$1.08 ₿0.000011	$10.91M ₿114.59	$947.36M ₿9.95K	$471.98M ₿4.96K
167	Stader ETHx ETHX	$3,558.41 ₿0.037	-0.08	$463.15M ₿4.87K	$3,572.34 ₿0.037	$3,513.63 ₿0.037	$259.93K ₿2.73	$463.15M ₿4.87K	$463.15M ₿4.87K
168	Coinbase Wrapped Staked ETH CBETH	$3,693.96 ₿0.038	-0.14	$460.91M ₿4.84K	$3,708.21 ₿0.038	$3,646.86 ₿0.038	$9.42M ₿98.95	$1.38B ₿14.48K	$460.91M ₿4.84K
170	Starknet STRK	$0.0872 ₿0.00000091	2.95	$453.8M ₿4.77K	$0.08719 ₿0.00000091	$0.08243 ₿0.00000087	$38.32M ₿402.46	$871.66M ₿9.16K	$453.8M ₿4.77K
176	BitTorrent BTT	$0.000000419 ₿0.0000000000044	-1.12	$413.18M ₿4.34K	$0.0000004238 ₿0.0000000000044	$0.0000004169 ₿0.0000000000043	$11.16M ₿117.25	$414.83M ₿4.36K	$413.18M ₿4.34K
178	Conflux Token CFX	$0.07888 ₿0.00000082	2.97	$406.98M ₿4.28K	$0.07893 ₿0.00000082	$0.07399 ₿0.00000078	$15.21M ₿159.68	$452.18M ₿4.75K	$406.98M ₿4.28K
179	USDB USDB	$0.9983 ₿0.000010	-0.68	$405.76M ₿4.26K	$1.01 ₿0.000010	$0.993 ₿0.000010	$150.11K ₿1.58	$405.76M ₿4.26K	$405.76M ₿4.26K
181	IOTA IOTA	$0.09513 ₿0.00000099	-0.78	$403.07M ₿4.23K	$0.09593 ₿0.0000010	$0.09309 ₿0.00000098	$8.96M ₿94.14	$455.92M ₿4.79K	$403.07M ₿4.23K
183	Ethereum Name Service ENS	$10.46 ₿0.00010	1.38	$399.75M ₿4.2K	$10.46 ₿0.00010	$10.02 ₿0.00010	$24.3M ₿255.28	$1.05B ₿10.99K	$399.75M ₿4.2K
184	디크레드 DCR	$23.06 ₿0.00024	-11.18	$398.2M ₿4.18K	$27.32 ₿0.00028	$22.92 ₿0.00024	$8.26M ₿86.88	$398.21M ₿4.18K	$398.2M ₿4.18K
185	Sun Token SUN	$0.02073 ₿0.00000021	0.24	$398.02M ₿4.18K	$0.02074 ₿0.00000021	$0.02058 ₿0.00000021	$20.21M ₿212.28	$412.55M ₿4.33K	$398.02M ₿4.18K
186	Trust Wallet Token TWT	$0.9503 ₿0.0000099	-3.48	$396.01M ₿4.16K	$0.9883 ₿0.000010	$0.9401 ₿0.0000099	$18.05M ₿189.47	$950.46M ₿9.98K	$396.01M ₿4.16K
187	Bitcoin SV BSV	$19.48 ₿0.00020	-0.93	$389.19M ₿4.09K	$19.67 ₿0.00020	$19.25 ₿0.00020	$7.39M ₿77.68	$389.19M ₿4.09K	$389.19M ₿4.09K
188	노시스 GNO	$146.25 ₿0.0015	0.97	$386.01M ₿4.06K	$146.38 ₿0.0015	$143.11 ₿0.0015	$6.11M ₿64.22	$438.72M ₿4.61K	$386.01M ₿4.06K
189	dogwifhat WIF	$0.3862 ₿0.0000040	0.69	$385.75M ₿4.05K	$0.3882 ₿0.0000040	$0.3709 ₿0.0000039	$82.37M ₿865.33	$385.75M ₿4.05K	$385.75M ₿4.05K
190	Pyth Network PYTH	$0.06653 ₿0.00000069	1.87	$382.32M ₿4.02K	$0.06729 ₿0.00000070	$0.06309 ₿0.00000066	$13.94M ₿146.45	$664.91M ₿6.99K	$382.32M ₿4.02K
193	The Sandbox SAND	$0.1395 ₿0.0000014	14.66	$371.92M ₿3.91K	$0.1394 ₿0.0000014	$0.1184 ₿0.0000012	$150.79M ₿1.58K	$418.31M ₿4.39K	$371.92M ₿3.91K
194	ether.fi Staked ETH EETH	$3,301.66 ₿0.034	-0.04	$369.36M ₿3.88K	$3,311.4 ₿0.034	$3,262 ₿0.034	$218.44K ₿2.29	$11B ₿115.6K	$369.36M ₿3.88K
195	crvUSD CRVUSD	$0.9989 ₿0.000010	-0.12	$365.92M ₿3.84K	$1 ₿0.000010	$0.9966 ₿0.000010	$14.15M ₿184.11	$365.92M ₿3.84K	$365.92M ₿3.84K
197	Avalanche Bridged BTC (Avalanche) BTC.B	$95,158 ₿0.99	-0.19	$365.02M ₿3.83K	$95,560 ₿1.0031	$94,398 ₿0.99	$8.26M ₿86.8	$365.02M ₿3.83K	$365.02M ₿3.83K
198	Onyxcoin XCN	$0.008448 ₿0.000000088	-1.94	$359.57M ₿3.78K	$0.008822 ₿0.000000093	$0.008271 ₿0.000000087	$16.06M ₿180.32	$458.21M ₿4.81K	$359.57M ₿3.78K
199	Pendle PENDLE	$2.12 ₿0.000022	-0.45	$358.8M ₿3.77K	$2.14 ₿0.000022	$2.07 ₿0.000021	$26.08M ₿273.97	$597.43M ₿6.28K	$358.8M ₿3.77K
200	Gala GALA	$0.007614 ₿0.000000079	8.45	$358.27M ₿3.76K	$0.00768 ₿0.000000080	$0.006882 ₿0.000000072	$49.38M ₿519.05	$358.27M ₿3.76K	$358.27M ₿3.76K
201	텔코인 TEL	$0.003763 ₿0.000000039	-2.43	$357.77M ₿3.76K	$0.003875 ₿0.000000040	$0.003728 ₿0.000000039	$1.54M ₿16.19	$376.3M ₿3.95K	$357.77M ₿3.76K
202	APENFT NFT	$0.0000003606 ₿0.0000000000037	-0.01	$357.13M ₿3.75K	$0.0000003618 ₿0.0000000000038	$0.0000003594 ₿0.0000000000037	$17.85M ₿187.52	$357.13M ₿3.75K	$357.13M ₿3.75K
204	JUST JST	$0.0403 ₿0.00000042	-2.02	$355.35M ₿3.73K	$0.04115 ₿0.00000043	$0.04008 ₿0.00000042	$18.36M ₿197.01	$355.35M ₿3.73K	$355.35M ₿3.73K
205	EURC EURC	$1.16 ₿0.000012	-0.14	$353.86M ₿3.72K	$1.16 ₿0.000012	$1.16 ₿0.000012	$16.38M ₿171.21	$353.86M ₿3.72K	$353.86M ₿3.72K
206	Kinesis Gold KAU	$147.86 ₿0.0015	-0.01*	$352.88M ₿3.71K	$149.03 ₿0.0015	$146.04 ₿0.0015	$392.21K ₿4.12	$352.88M ₿3.71K	$352.88M ₿3.71K
207	Binance-Peg Dogecoin DOGE	$0.1375 ₿0.0000014	-1.10	$352.81M ₿3.71K	$0.1392 ₿0.0000014	$0.1354 ₿0.0000014	$1.31M ₿13.77	$352.81M ₿3.71K	$352.81M ₿3.71K
209	Olympus OHM	$21.43 ₿0.00022	0.05	$351.23M ₿3.69K	$21.54 ₿0.00022	$21.21 ₿0.00022	$55.1K ₿0.58	$451.72M ₿4.75K	$351.23M ₿3.69K
211	Kinesis Silver KAG	$91.13 ₿0.00095	-0.59	$339.18M ₿3.56K	$91.71 ₿0.00096	$87.56 ₿0.00092	$4.29M ₿45.04	$339.18M ₿3.56K	$339.18M ₿3.56K
212	LayerZero ZRO	$1.66 ₿0.000017	1.74	$336.04M ₿3.53K	$1.66 ₿0.000017	$1.6 ₿0.000016	$23.91M ₿251.2	$1.66B ₿17.42K	$336.04M ₿3.53K
213	BENQI Liquid Staked AVAX SAVAX	$17.05 ₿0.00017	-0.44	$331.63M ₿3.48K	$17.19 ₿0.00018	$16.45 ₿0.00017	$657.81K ₿6.91	$331.63M ₿3.48K	$331.63M ₿3.48K
214	쎄타 THETA	$0.3257 ₿0.0000034	4.92	$325.59M ₿3.42K	$0.3264 ₿0.0000034	$0.3014 ₿0.0000031	$55.35M ₿581.54	$325.59M ₿3.42K	$325.59M ₿3.42K
215	Zebec Network ZBCN	$0.003237 ₿0.000000034	9.87	$317.47M ₿3.34K	$0.003507 ₿0.000000036	$0.00294 ₿0.000000030	$16.35M ₿171.75	$324.1M ₿3.4K	$317.47M ₿3.34K
216	Binance-Peg BUSD BUSD	$1.01 ₿0.000010	0.67	$314.55M ₿3.3K	$1.01 ₿0.000010	$0.9947 ₿0.000010	$3.65M ₿38.13	$314.55M ₿3.3K	$314.55M ₿3.3K
219	Raydium RAY	$1.15 ₿0.000012	1.04	$309.59M ₿3.25K	$1.16 ₿0.000012	$1.1 ₿0.000011	$25.39M ₿266.93	$639.7M ₿6.72K	$309.59M ₿3.25K
222	Undeads Games UDS	$2.48 ₿0.000025	-0.22	$308.26M ₿3.24K	$2.49 ₿0.000026	$2.47 ₿0.000025	$910.57K ₿9.57	$618.75M ₿6.5K	$308.26M ₿3.24K
223	베이직어텐션토큰 BAT	$0.2053 ₿0.0000021	6.61	$307.03M ₿3.23K	$0.2055 ₿0.0000021	$0.1886 ₿0.0000019	$18.48M ₿194	$307.91M ₿3.23K	$307.03M ₿3.23K
224	ZKsync ZK	$0.03548 ₿0.00000037	1.76	$304.17M ₿3.2K	$0.03566 ₿0.00000037	$0.03396 ₿0.00000035	$21.9M ₿230.14	$745.53M ₿7.83K	$304.17M ₿3.2K
226	디센트럴랜드 MANA	$0.1568 ₿0.0000016	7.14	$300.59M ₿3.16K	$0.1579 ₿0.0000016	$0.1395 ₿0.0000014	$84.45M ₿886.1	$343.52M ₿3.61K	$300.59M ₿3.16K
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,296.9 ₿0.034	-0.13	$290.4M ₿3.05K	$3,310.9 ₿0.034	$3,258.36 ₿0.034	$6.09M ₿63.96	$290.4M ₿3.05K	$290.4M ₿3.05K
232	네오 NEO	$4.07 ₿0.000042	6.84	$286.93M ₿3.01K	$4.07 ₿0.000042	$3.76 ₿0.000039	$14.38M ₿150.71	$406.82M ₿4.27K	$286.93M ₿3.01K
233	Axie Infinity AXS	$1.67 ₿0.000017	34.89	$280.14M ₿2.94K	$1.7 ₿0.000017	$1.21 ₿0.000012	$411.98M ₿4.33K	$449.62M ₿4.72K	$280.14M ₿2.94K
234	Mantle Bridged WETH (Mantle) WETH	$3,312.02 ₿0.034	0.33	$277.78M ₿2.92K	$3,323.05 ₿0.034	$3,260.3 ₿0.034	$578.16K ₿6.07	$277.78M ₿2.92K	$277.78M ₿2.92K
235	Frax Ether FRXETH	$3,290.4 ₿0.034	-0.17	$276.24M ₿2.9K	$3,304.52 ₿0.034	$3,253.7 ₿0.034	$1.02M ₿10.73	$276.24M ₿2.9K	$276.24M ₿2.9K
237	Frax FRAX	$0.9941 ₿0.000010	0.10	$274.39M ₿2.88K	$0.9963 ₿0.000010	$0.9899 ₿0.000010	$3.06M ₿32.07	$274.39M ₿2.88K	$274.39M ₿2.88K
240	Arweave AR	$4.11 ₿0.000043	1.31	$268.7M ₿2.82K	$4.11 ₿0.000043	$3.9 ₿0.000041	$16.89M ₿201.66	$268.7M ₿2.82K	$268.7M ₿2.82K
242	Merlin Chain MERL	$0.2457 ₿0.0000025	-1.70	$267.58M ₿2.81K	$0.2649 ₿0.0000027	$0.2457 ₿0.0000025	$11.79M ₿123.85	$516.23M ₿5.42K	$267.58M ₿2.81K
243	골렘 GLM	$0.2653 ₿0.0000027	-6.86	$265.4M ₿2.79K	$0.2852 ₿0.0000030	$0.2633 ₿0.0000027	$10.89M ₿114.38	$265.4M ₿2.79K	$265.4M ₿2.79K
244	Ultima ULTIMA	$6,980.34 ₿0.073	0.24	$263.68M ₿2.77K	$6,988.91 ₿0.073	$6,949.95 ₿0.072	$17.6M ₿184.85	$698.09M ₿7.33K	$263.68M ₿2.77K
246	Compound Governance Token COMP	$27.11 ₿0.00028	1.78	$262.09M ₿2.75K	$27.25 ₿0.00028	$26 ₿0.00027	$14.89M ₿156.53	$271.09M ₿2.85K	$262.09M ₿2.75K
248	Helium HNT	$1.38 ₿0.000014	1.16	$257.38M ₿2.7K	$1.4 ₿0.000014	$1.35 ₿0.000014	$3.77M ₿39.43	$308.05M ₿3.24K	$257.38M ₿2.7K
249	MimbleWimbleCoin MWC	$23.54 ₿0.00024	0.18	$255.92M ₿2.69K	$23.95 ₿0.00025	$22.99 ₿0.00024	$136.85K ₿1.43	$255.92M ₿2.69K	$255.92M ₿2.69K
251	Instadapp FLUID	$3.27 ₿0.000034	0.83	$253.8M ₿2.67K	$3.31 ₿0.000034	$3.18 ₿0.000033	$3.66M ₿38.49	$327.35M ₿3.44K	$253.8M ₿2.67K
255	SwissBorg BORG	$0.2536 ₿0.0000026	-0.80	$249.14M ₿2.62K	$0.2577 ₿0.0000026	$0.2448 ₿0.0000025	$325.91K ₿3.43	$249.14M ₿2.62K	$249.14M ₿2.62K
257	BTSE Token BTSE	$1.5 ₿0.000015	-2.14	$243.48M ₿2.56K	$1.54 ₿0.000016	$1.49 ₿0.000015	$12.01M ₿126.16	$300.47M ₿3.16K	$243.48M ₿2.56K
258	Immutable IMX	$0.294 ₿0.0000030	7.57	$242.85M ₿2.55K	$0.2981 ₿0.0000031	$0.2622 ₿0.0000027	$34.26M ₿349.25	$587.79M ₿6.17K	$242.85M ₿2.55K
262	Thorchain RUNE	$0.676 ₿0.0000070	0.81	$237.31M ₿2.49K	$0.6823 ₿0.0000071	$0.66 ₿0.0000069	$77.63M ₿819.13	$287.32M ₿3.02K	$237.31M ₿2.49K
263	Terra LUNC	$0.00004258 ₿0.00000000044	2.49	$233.13M ₿2.45K	$0.00004292 ₿0.00000000045	$0.00004041 ₿0.00000000042	$16.63M ₿177	$275.66M ₿2.9K	$233.13M ₿2.45K
266	eCash XEC	$0.00001154 ₿0.00000000012	-0.08	$230.7M ₿2.42K	$0.00001159 ₿0.00000000012	$0.00001139 ₿0.00000000012	$4.57M ₿48.04	$230.7M ₿2.42K	$230.7M ₿2.42K
269	1inch 1INCH	$0.1617 ₿0.0000017	5.12	$226.46M ₿2.38K	$0.1645 ₿0.0000017	$0.1532 ₿0.0000016	$15.54M ₿166.81	$242.71M ₿2.55K	$226.46M ₿2.38K
270	EigenCloud (prev. EigenLayer) EIGEN	$0.4121 ₿0.0000043	1.71	$223.94M ₿2.35K	$0.4131 ₿0.0000043	$0.3935 ₿0.0000041	$21.97M ₿230.69	$736.37M ₿7.73K	$223.94M ₿2.35K
275	Polygon Bridged WBTC (Polygon POS) WBTC	$94,911 ₿0.99	-0.24	$218.27M ₿2.29K	$95,278 ₿1.00020	$94,145 ₿0.99	$2.25M ₿23.64	$218.27M ₿2.29K	$218.27M ₿2.29K
277	AUSD AUSD	$0.9995 ₿0.000010	-0.01*	$216.37M ₿2.27K	$1 ₿0.000010	$0.9989 ₿0.000010	$33.53M ₿318.53	$216.37M ₿2.27K	$216.37M ₿2.27K
281	Kamino KMNO	$0.05726 ₿0.00000060	-0.21	$212.8M ₿2.24K	$0.05774 ₿0.00000060	$0.05644 ₿0.00000059	$6.36M ₿67.66	$572.59M ₿6.02K	$212.8M ₿2.24K
284	젠캐시 ZEN	$11.83 ₿0.00012	-9.09	$209.18M ₿2.2K	$13.37 ₿0.00014	$11.67 ₿0.00012	$108.75M ₿1.14K	$248.55M ₿2.61K	$209.18M ₿2.2K
287	APEcoin APE	$0.2284 ₿0.0000023	5.51	$207.58M ₿2.18K	$0.2289 ₿0.0000023	$0.2091 ₿0.0000022	$23.48M ₿247.5	$228.45M ₿2.4K	$207.58M ₿2.18K
293	Convex Finance CVX	$2.12 ₿0.000022	4.71	$193.92M ₿2.04K	$2.13 ₿0.000022	$1.98 ₿0.000020	$8.88M ₿93.34	$212.14M ₿2.23K	$193.92M ₿2.04K
295	Wormhole W	$0.03656 ₿0.00000038	0.01	$192.05M ₿2.01K	$0.03664 ₿0.00000038	$0.03532 ₿0.00000037	$15.39M ₿161.36	$365.68M ₿3.84K	$192.05M ₿2.01K
296	OriginTrail TRAC	$0.4262 ₿0.0000044	2.89	$190.61M ₿2K	$0.4812 ₿0.0000051	$0.4143 ₿0.0000043	$9.35M ₿98.23	$213.08M ₿2.24K	$190.61M ₿2K
300	Elrond EGLD	$6.48 ₿0.000068	6.62	$188.7M ₿1.98K	$6.49 ₿0.000068	$5.95 ₿0.000062	$13.97M ₿146.54	$188.7M ₿1.98K	$188.7M ₿1.98K
301	Staked Frax Ether SFRXETH	$3,772.41 ₿0.039	-0.17	$188.25M ₿1.98K	$3,789.37 ₿0.039	$3,733.25 ₿0.039	$8.19K ₿0.09	$188.25M ₿1.98K	$188.25M ₿1.98K
302	SafePal SFP	$0.3742 ₿0.0000039	1.34	$187.15M ₿1.97K	$0.3742 ₿0.0000039	$0.3619 ₿0.0000038	$2.43M ₿25.55	$187.15M ₿1.97K	$187.15M ₿1.97K
303	AMP Token AMP	$0.002198 ₿0.000000023	-0.58	$185.29M ₿1.95K	$0.002223 ₿0.000000023	$0.002157 ₿0.000000022	$7.5M ₿78.79	$219.23M ₿2.3K	$185.29M ₿1.95K
308	MX Token MX	$2.02 ₿0.000021	0.21	$182.16M ₿1.91K	$2.02 ₿0.000021	$2 ₿0.000021	$8.44M ₿87.04	$825.34M ₿8.67K	$182.16M ₿1.91K
309	Concordium CCD	$0.01535 ₿0.00000016	0.80	$181.42M ₿1.9K	$0.01625 ₿0.00000017	$0.01512 ₿0.00000015	$647.35K ₿6.81	$219.32M ₿2.3K	$181.42M ₿1.9K
310	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000010	0.03	$179.53M ₿1.89K	$1.01 ₿0.000010	$0.9952 ₿0.000010	$540.7K ₿5.6	$179.53M ₿1.89K	$179.53M ₿1.89K
312	Rollbit Coin RLB	$0.09961 ₿0.0000010	5.84	$176.8M ₿1.86K	$0.09965 ₿0.0000010	$0.09411 ₿0.00000098	$496.06K ₿5.21	$176.81M ₿1.86K	$176.8M ₿1.86K
313	Jito JTO	$0.4151 ₿0.0000043	0.86	$176.73M ₿1.86K	$0.4227 ₿0.0000044	$0.3985 ₿0.0000042	$16.67M ₿175.01	$414.76M ₿4.36K	$176.73M ₿1.86K
314	Reserve Rights Token RSR	$0.002796 ₿0.000000029	5.00	$174.85M ₿1.84K	$0.002809 ₿0.000000029	$0.002565 ₿0.000000027	$10.18M ₿108.17	$279.51M ₿2.94K	$174.85M ₿1.84K
317	헤이븐 SNX	$0.4996 ₿0.0000052	7.01	$171.7M ₿1.8K	$0.5055 ₿0.0000053	$0.4532 ₿0.0000047	$21.41M ₿224.51	$171.91M ₿1.81K	$171.7M ₿1.8K
323	Brett BRETT	$0.01694 ₿0.00000017	-0.34	$167.9M ₿1.76K	$0.01704 ₿0.00000017	$0.01608 ₿0.00000017	$11.47M ₿120.42	$167.9M ₿1.76K	$167.9M ₿1.76K
324	Aethir ATH	$0.01008 ₿0.00000010	1.21	$167.38M ₿1.76K	$0.01009 ₿0.00000010	$0.009606 ₿0.00000010	$10.36M ₿108.07	$423.32M ₿4.45K	$167.38M ₿1.76K
326	Beam BEAM	$0.003235 ₿0.000000033	6.37	$165.92M ₿1.74K	$0.003236 ₿0.000000033	$0.002972 ₿0.000000031	$6.35M ₿66.63	$189.11M ₿1.99K	$165.92M ₿1.74K
329	dYdX DYDX	$0.1992 ₿0.0000020	1.15	$163.38M ₿1.72K	$0.1994 ₿0.0000020	$0.1911 ₿0.0000020	$5.37M ₿56.37	$190.89M ₿2.01K	$163.38M ₿1.72K
330	BNB48 Club Token KOGE	$47.98 ₿0.00050	0.06	$162.16M ₿1.7K	$48.03 ₿0.00050	$47.94 ₿0.00050	$45.58M ₿478.76	$162.16M ₿1.7K	$162.16M ₿1.7K
334	Livepeer LPT	$3.25 ₿0.000034	-0.23	$158.3M ₿1.66K	$3.28 ₿0.000034	$3.15 ₿0.000033	$9.06M ₿93.33	$158.3M ₿1.66K	$158.3M ₿1.66K
335	퀀텀 QTUM	$1.49 ₿0.000015	4.60	$158.07M ₿1.66K	$1.5 ₿0.000015	$1.4 ₿0.000014	$9.9M ₿103.28	$160.87M ₿1.69K	$158.07M ₿1.66K
339	Flow FLOW	$0.09565 ₿0.00000099	2.78	$156.2M ₿1.64K	$0.09966 ₿0.0000010	$0.08968 ₿0.00000094	$9.71M ₿103.96	$156.2M ₿1.64K	$156.2M ₿1.64K
340	Railgun RAIL	$2.67 ₿0.000028	-6.85	$153.7M ₿1.62K	$2.87 ₿0.000030	$2.65 ₿0.000027	$851.33K ₿8.95	$153.7M ₿1.62K	$153.7M ₿1.62K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}