หน้าผลลัพธ์ 3 สำหรับ เหรียญ Sports Games อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Sports Games

Sports Games (774)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
502	Mog Coin MOG	$0.0000001043 ₿0.0000000000017	-2.43	$40.75M ₿670.45	$0.000000108 ₿0.0000000000017	$0.00000009961 ₿0.0000000000016	$9.13M ₿150.15	$40.75M ₿670.45	$40.75M ₿670.45
505	Celo CELO	$0.06742 ₿0.0000011	10.09	$40.49M ₿666.2	$0.06824 ₿0.0000011	$0.06081 ₿0.00000097	$29.8M ₿490.23	$67.24M ₿1.11K	$40.49M ₿666.2
508	Manta Network MANTA	$0.08386 ₿0.0000013	6.65	$39.82M ₿655.2	$0.08404 ₿0.0000013	$0.07787 ₿0.0000012	$14.69M ₿241.63	$83.86M ₿1.38K	$39.82M ₿655.2
514	Request REQ	$0.05276 ₿0.00000086	-1.95	$39.28M ₿646.21	$0.05447 ₿0.00000090	$0.05141 ₿0.00000083	$683.78K ₿11.25	$52.74M ₿867.71	$39.28M ₿646.21
517	APEX APEX	$0.2828 ₿0.0000046	-3.19	$39.15M ₿644.13	$0.294 ₿0.0000046	$0.2682 ₿0.0000045	$1.42M ₿23.34	$141.31M ₿2.33K	$39.15M ₿644.13
522	Verge XVG	$0.002338 ₿0.000000038	-4.17	$38.64M ₿635.75	$0.002443 ₿0.000000039	$0.002233 ₿0.000000037	$2.61M ₿42.9	$38.72M ₿637.03	$38.64M ₿635.75
529	Threshold Network T	$0.003386 ₿0.000000055	-2.06	$37.79M ₿621.8	$0.003596 ₿0.000000057	$0.00325 ₿0.000000054	$6.35M ₿104.54	$37.79M ₿621.8	$37.79M ₿621.8
530	Binance USD BUSD	$0.9954 ₿0.000016	-0.32	$37.67M ₿619.81	$1.01 ₿0.000016	$0.9804 ₿0.000015	$532.13 ₿0.01	$37.67M ₿619.81	$37.67M ₿619.81
540	AltLayer ALT	$0.005794 ₿0.000000095	-3.95	$37.1M ₿610.29	$0.006088 ₿0.000000097	$0.005579 ₿0.000000093	$3.9M ₿64.16	$57.93M ₿952.98	$37.1M ₿610.29
544	VeThor VTHO	$0.0003658 ₿0.0000000060	-2.20	$36.94M ₿607.78	$0.0003766 ₿0.0000000060	$0.0003518 ₿0.0000000058	$1.12M ₿18.42	$36.95M ₿607.89	$36.94M ₿607.78
546	Tellor TRB	$13.16 ₿0.00021	0.13	$36.84M ₿606.16	$13.67 ₿0.00021	$12.49 ₿0.00020	$13.95M ₿229.46	$37.82M ₿622.16	$36.84M ₿606.16
561	UMA UMA	$0.3891 ₿0.0000063	-1.11	$35.32M ₿581.05	$0.3973 ₿0.0000064	$0.376 ₿0.0000062	$5.67M ₿93.25	$50.21M ₿826.13	$35.32M ₿581.05
565	Ankr ANKR	$0.003472 ₿0.000000057	-2.35	$34.73M ₿571.38	$0.003566 ₿0.000000057	$0.003354 ₿0.000000056	$7.98M ₿131.28	$34.73M ₿571.38	$34.73M ₿571.38
568	World Mobile Token WMTX	$0.04016 ₿0.00000066	0.97	$34.22M ₿562.88	$0.04056 ₿0.00000066	$0.03943 ₿0.00000063	$2.95M ₿48.61	$80.33M ₿1.32K	$34.22M ₿562.88
569	Terra LUNA	$0.04814 ₿0.00000079	-2.63	$34.18M ₿562.42	$0.04963 ₿0.00000079	$0.04647 ₿0.00000077	$6.9M ₿113.44	$57.14M ₿940.06	$34.18M ₿562.42
573	API3 API3	$0.2375 ₿0.0000039	-2.24	$33.96M ₿558.63	$0.2443 ₿0.0000039	$0.2287 ₿0.0000038	$5.43M ₿89.33	$41.01M ₿674.75	$33.96M ₿558.63
580	Hermez Network Token HEZ	$3.01 ₿0.000049	-0.94	$33.36M ₿548.88	$3.05 ₿0.000050	$2.99 ₿0.000048	$42.46K ₿0.7	$33.36M ₿548.88	$33.36M ₿548.88
581	Siacoin SC	$0.0006686 ₿0.000000010	-0.97	$33.27M ₿547.31	$0.0006867 ₿0.000000011	$0.0006471 ₿0.000000010	$1.28M ₿20.99	$33.27M ₿547.31	$33.27M ₿547.31
584	Decentralized Social DESO	$3.14 ₿0.000051	-2.00	$33.12M ₿544.9	$3.21 ₿0.000052	$3.12 ₿0.000050	$5.82K ₿0.1	$33.99M ₿559.19	$33.12M ₿544.9
599	Core CORE	$0.02591 ₿0.00000042	-2.23	$32.16M ₿529.08	$0.02702 ₿0.00000043	$0.02454 ₿0.00000041	$4.79M ₿78.72	$54.43M ₿895.53	$32.16M ₿529.08
600	Memecoin MEME	$0.0005039 ₿0.0000000082	-7.45	$32.01M ₿526.59	$0.0005445 ₿0.0000000087	$0.0004957 ₿0.0000000082	$10.66M ₿175.39	$34.78M ₿572.06	$32.01M ₿526.59
602	Paxos Standard USDP	$0.999 ₿0.000016	-0.02	$31.92M ₿525.15	$0.9994 ₿0.000016	$0.9988 ₿0.000015	$6.05M ₿99.59	$31.92M ₿525.15	$31.92M ₿525.15
603	GAL (migrated to Gravity - G) GAL	$0.2493 ₿0.0000040	51.83	$31.84M ₿523.88	$0.25 ₿0.0000041	$0.1632 ₿0.0000026	$7.37 ₿0	$49.85M ₿820.17	$31.84M ₿523.88
607	Chia XCH	$1.7 ₿0.000027	-6.66	$31.62M ₿520.16	$1.84 ₿0.000029	$1.62 ₿0.000027	$4.12M ₿67.79	$59.47M ₿978.44	$31.62M ₿520.16
609	SSV Network SSV	$2.14 ₿0.000035	-2.55	$31.51M ₿518.42	$2.22 ₿0.000035	$2.06 ₿0.000034	$4.57M ₿75.18	$31.51M ₿518.42	$31.51M ₿518.42
614	Victoria VR VR	$0.001861 ₿0.000000030	1.86	$31.27M ₿514.41	$0.001922 ₿0.000000031	$0.001775 ₿0.000000028	$1.16M ₿19.12	$31.27M ₿514.41	$31.27M ₿514.41
617	Osmosis OSMO	$0.03985 ₿0.00000065	-3.95	$31.03M ₿510.56	$0.04166 ₿0.00000066	$0.03862 ₿0.00000064	$4.06M ₿66.73	$38.94M ₿640.68	$31.03M ₿510.56
622	Verus Coin VRSC	$0.3797 ₿0.0000062	-4.23	$30.56M ₿502.8	$0.4181 ₿0.0000066	$0.3794 ₿0.0000062	$358.65 ₿0.01	$30.56M ₿502.8	$30.56M ₿502.8
625	TerraUSD USTC	$0.005403 ₿0.000000088	-3.23	$30.14M ₿495.87	$0.005607 ₿0.000000090	$0.005271 ₿0.000000087	$1.65M ₿27.17	$32.86M ₿540.61	$30.14M ₿495.87
626	Casper Network CSPR	$0.001825 ₿0.000000030	-3.35	$30.14M ₿495.82	$0.001919 ₿0.000000031	$0.00179 ₿0.000000029	$1.89M ₿31.17	$35.78M ₿588.66	$30.14M ₿495.82
630	Phala Network PHA	$0.03525 ₿0.00000057	-5.27	$29.63M ₿487.44	$0.03776 ₿0.00000060	$0.0342 ₿0.00000057	$12.17M ₿200.16	$35.25M ₿579.95	$29.63M ₿487.44
634	Dogelon Mars ELON	$0.00000002916 ₿0.00000000000047	-3.94	$29.26M ₿481.46	$0.00000003051 ₿0.00000000000048	$0.00000002804 ₿0.00000000000047	$6.33M ₿104.11	$29.26M ₿481.46	$29.26M ₿481.46
635	Status SNT	$0.007363 ₿0.00000012	0.43	$29.16M ₿479.8	$0.007596 ₿0.00000012	$0.007079 ₿0.00000011	$1.89M ₿31.02	$50.11M ₿824.38	$29.16M ₿479.8
645	Orbs ORBS	$0.005777 ₿0.000000095	-0.14	$28.68M ₿471.78	$0.005878 ₿0.000000097	$0.005675 ₿0.000000091	$890.09K ₿14.64	$57.77M ₿950.45	$28.68M ₿471.78
649	DEAPCOIN DEP	$0.001029 ₿0.000000016	-0.01*	$28.34M ₿466.22	$0.001036 ₿0.000000017	$0.001022 ₿0.000000016	$218.92K ₿3.6	$30.77M ₿506.3	$28.34M ₿466.22
650	Rocket Pool RPL	$1.26 ₿0.000020	-2.82	$28.29M ₿465.53	$1.3 ₿0.000021	$1.22 ₿0.000020	$1.19M ₿19.51	$28.29M ₿465.53	$28.29M ₿465.53
653	Liquity USD LUSD	$1 ₿0.000016	0.33	$28.13M ₿462.82	$1.01 ₿0.000016	$0.998 ₿0.000015	$47.69K ₿0.78	$28.13M ₿462.82	$28.13M ₿462.82
656	BORA BORA	$0.02421 ₿0.00000039	-6.21	$27.92M ₿459.28	$0.03089 ₿0.00000049	$0.02337 ₿0.00000039	$9.5M ₿156.32	$29.2M ₿480.39	$27.92M ₿459.28
660	ICON ICX	$0.02521 ₿0.00000041	-4.36	$27.64M ₿454.79	$0.02644 ₿0.00000042	$0.02436 ₿0.00000040	$666.06K ₿15.54	$27.94M ₿459.61	$27.64M ₿454.79
661	Chainflip FLIP	$0.3099 ₿0.0000051	-2.43	$27.63M ₿454.52	$0.3178 ₿0.0000052	$0.3075 ₿0.0000049	$104.69K ₿1.72	$27.88M ₿458.73	$27.63M ₿454.52
663	Uquid Coin UQC	$2.75 ₿0.000045	-0.65	$27.53M ₿453	$2.79 ₿0.000046	$2.74 ₿0.000043	$38.7K ₿0.64	$110.13M ₿1.81K	$27.53M ₿453
665	NKYC Token NKYC	$6.88 ₿0.00011	-3.18	$27.53M ₿452.91	$7.17 ₿0.00011	$6.67 ₿0.00011	$332.76K ₿5.47	$27.53M ₿452.91	$27.53M ₿452.91
666	Across Protocol ACX	$0.03887 ₿0.00000063	-2.11	$27.39M ₿450.64	$0.04006 ₿0.00000065	$0.03885 ₿0.00000062	$1.97M ₿32.35	$38.87M ₿639.52	$27.39M ₿450.64
667	Bancor Network Token BNT	$0.253 ₿0.0000041	-3.39	$27.29M ₿449	$0.2635 ₿0.0000043	$0.2529 ₿0.0000041	$92.18K ₿1.52	$27.29M ₿449	$27.29M ₿449
671	IoTeX IOTX	$0.00288 ₿0.000000047	-2.59	$27.2M ₿447.57	$0.002985 ₿0.000000048	$0.002742 ₿0.000000046	$2.53M ₿41.54	$27.2M ₿447.57	$27.2M ₿447.57
675	Band Protocol BAND	$0.1505 ₿0.0000024	-0.93	$26.83M ₿441.33	$0.154 ₿0.0000025	$0.1444 ₿0.0000023	$3.52M ₿57.95	$26.84M ₿441.61	$26.83M ₿441.33
676	Waves WAVES	$0.2681 ₿0.0000044	-3.82	$26.78M ₿440.62	$0.2823 ₿0.0000045	$0.2598 ₿0.0000043	$2.92M ₿48.08	$26.78M ₿440.62	$26.78M ₿440.62
678	ConstitutionDAO PEOPLE	$0.00522 ₿0.000000085	-4.40	$26.45M ₿435.07	$0.005478 ₿0.000000087	$0.004905 ₿0.000000082	$5.36M ₿88.19	$26.45M ₿435.07	$26.45M ₿435.07
681	Hiveterminal token HIVE	$0.04769 ₿0.00000078	-1.57	$26.25M ₿431.79	$0.04868 ₿0.00000079	$0.04567 ₿0.00000076	$1.73M ₿28.4	$53.36M ₿877.84	$26.25M ₿431.79
684	Nosana NOS	$0.2611 ₿0.0000043	-1.82	$26.06M ₿428.77	$0.2662 ₿0.0000043	$0.2555 ₿0.0000041	$174.14K ₿2.86	$26.06M ₿428.77	$26.06M ₿428.77
695	Ardor ARDR	$0.02543 ₿0.00000041	-1.28	$25.39M ₿417.77	$0.0265 ₿0.00000042	$0.02448 ₿0.00000040	$396.63K ₿6.52	$25.39M ₿417.77	$25.39M ₿417.77
697	COTI COTI	$0.008712 ₿0.00000014	-2.42	$25.24M ₿415.24	$0.008993 ₿0.00000014	$0.008378 ₿0.00000014	$3.22M ₿52.98	$25.24M ₿415.25	$25.24M ₿415.24
700	Illuvium ILV	$3.04 ₿0.000049	-4.01	$25.18M ₿414.2	$3.18 ₿0.000051	$2.94 ₿0.000049	$3.99M ₿65.7	$29.16M ₿479.76	$25.18M ₿414.2
701	Auction AUCTION	$3.39 ₿0.000055	-4.01	$25.16M ₿413.96	$3.55 ₿0.000057	$3.29 ₿0.000055	$5.9M ₿97.09	$25.91M ₿426.27	$25.16M ₿413.96
702	FunFair FUN	$0.002373 ₿0.000000039	3.22	$25.11M ₿413.12	$0.00237 ₿0.000000039	$0.002058 ₿0.000000032	$375.71K ₿6.18	$26.06M ₿428.75	$25.11M ₿413.12
704	IOST IOST	$0.0007373 ₿0.000000012	-0.21	$25.06M ₿412.28	$0.0007452 ₿0.000000012	$0.0007017 ₿0.000000011	$5.85M ₿96.16	$25.06M ₿412.28	$25.06M ₿412.28
711	MVL MVL	$0.0008922 ₿0.000000014	-4.61	$24.81M ₿408.15	$0.0009604 ₿0.000000015	$0.00087 ₿0.000000014	$225.59K ₿3.71	$26.77M ₿440.41	$24.81M ₿408.15
715	Whiteheart WHITE	$2,750.89 ₿0.045	-2.84	$24.46M ₿402.47	$2,870.55 ₿0.046	$2,657.87 ₿0.044	$25.38 ₿0	$24.46M ₿402.47	$24.46M ₿402.47
720	EthereumPoW ETHW	$0.2238 ₿0.0000036	-0.80	$24.13M ₿397.01	$0.2266 ₿0.0000036	$0.2113 ₿0.0000035	$2.16M ₿35.54	$24.13M ₿397.01	$24.13M ₿397.01
726	GMT GMT	$0.007588 ₿0.00000012	-3.92	$23.61M ₿388.46	$0.00798 ₿0.00000012	$0.007281 ₿0.00000012	$6.92M ₿113.84	$38.5M ₿633.48	$23.61M ₿388.46
729	Open Campus EDU	$0.03033 ₿0.00000049	-2.07	$23.5M ₿386.61	$0.03184 ₿0.00000050	$0.0283 ₿0.00000047	$14.61M ₿240.26	$30.33M ₿499.09	$23.5M ₿386.61
731	Euler EUL	$0.9697 ₿0.000015	-3.84	$23.42M ₿385.25	$1.03 ₿0.000016	$0.9419 ₿0.000015	$2.73M ₿44.85	$26.36M ₿433.7	$23.42M ₿385.25
733	Stratis STRAX	$0.0107 ₿0.00000017	8.89	$23.32M ₿383.6	$0.01106 ₿0.00000018	$0.009566 ₿0.00000015	$6.39M ₿105.11	$23.32M ₿383.61	$23.32M ₿383.6
736	Pundi X PUNDIX	$0.08912 ₿0.0000014	-2.82	$23.05M ₿379.23	$0.09464 ₿0.0000015	$0.08622 ₿0.0000014	$3.1M ₿51.03	$23.05M ₿379.23	$23.05M ₿379.23
737	Stargate Finance STG	$0.1626 ₿0.0000026	-9.85	$22.94M ₿377.4	$0.1906 ₿0.0000030	$0.1598 ₿0.0000026	$18.6M ₿306.01	$22.94M ₿377.4	$22.94M ₿377.4
738	Frax Share FRAX	$0.2441 ₿0.0000040	-3.18	$22.89M ₿376.56	$0.2528 ₿0.0000040	$0.2364 ₿0.0000039	$687.37K ₿11.31	$24.38M ₿401.04	$22.89M ₿376.56
739	CYBER CYBER	$0.3402 ₿0.0000055	-2.84	$22.88M ₿376.39	$0.3546 ₿0.0000056	$0.3255 ₿0.0000054	$8.84M ₿145.47	$34.02M ₿559.73	$22.88M ₿376.39
740	Snek SNEK	$0.0003058 ₿0.0000000050	4.98	$22.85M ₿375.97	$0.0003063 ₿0.0000000050	$0.0002893 ₿0.0000000046	$3.87M ₿63.74	$23.02M ₿378.67	$22.85M ₿375.97
745	Power Ledger POWR	$0.04252 ₿0.00000069	-2.28	$22.53M ₿370.62	$0.04406 ₿0.00000071	$0.04097 ₿0.00000068	$1.45M ₿23.86	$42.5M ₿699.25	$22.53M ₿370.62
751	SKALE SKL	$0.003667 ₿0.000000060	-4.69	$22.36M ₿367.8	$0.00386 ₿0.000000061	$0.003533 ₿0.000000059	$4.03M ₿66.27	$22.91M ₿376.96	$22.36M ₿367.8
752	Metis Token METIS	$2.97 ₿0.000048	-1.69	$22.34M ₿367.61	$3.05 ₿0.000049	$2.91 ₿0.000047	$1.67M ₿27.4	$29.75M ₿489.47	$22.34M ₿367.61
754	HydraDX HDX	$0.003757 ₿0.000000061	-2.48	$22.22M ₿365.5	$0.004059 ₿0.000000065	$0.003754 ₿0.000000061	$41.16K ₿0.68	$24.11M ₿396.68	$22.22M ₿365.5
757	WOO Network WOO	$0.01164 ₿0.00000019	-2.96	$21.99M ₿361.79	$0.01211 ₿0.00000019	$0.01124 ₿0.00000018	$2.26M ₿37.17	$21.99M ₿361.79	$21.99M ₿361.79
763	Steem STEEM	$0.03952 ₿0.00000065	-2.69	$21.77M ₿358.17	$0.04074 ₿0.00000066	$0.03808 ₿0.00000064	$3.64M ₿59.83	$21.77M ₿358.17	$21.77M ₿358.17
766	FIDA FIDA	$0.02186 ₿0.00000035	-4.40	$21.68M ₿356.66	$0.02353 ₿0.00000037	$0.02064 ₿0.00000034	$7.79M ₿128.14	$21.68M ₿356.66	$21.68M ₿356.66
767	LON LON	$0.1749 ₿0.0000028	-1.68	$21.6M ₿355.33	$0.1804 ₿0.0000029	$0.1727 ₿0.0000028	$26.74K ₿0.44	$24.57M ₿404.29	$21.6M ₿355.33
769	Tokamak Network TON	$0.3442 ₿0.0000056	-2.77	$21.52M ₿354.03	$0.3674 ₿0.0000058	$0.3322 ₿0.0000055	$465.4K ₿7.66	$36.07M ₿593.36	$21.52M ₿354.03
770	Ontology Gas ONG	$0.04519 ₿0.00000074	1.67	$21.42M ₿352.46	$0.05026 ₿0.00000082	$0.04402 ₿0.00000070	$9.55M ₿157.05	$36.16M ₿594.84	$21.42M ₿352.46
772	iExec RLC RLC	$0.2935 ₿0.0000048	-3.63	$21.25M ₿349.6	$0.3074 ₿0.0000049	$0.2847 ₿0.0000047	$2.47M ₿40.68	$25.54M ₿420.2	$21.25M ₿349.6
774	LCX LCX	$0.02231 ₿0.00000036	-7.24	$21M ₿345.46	$0.02446 ₿0.00000039	$0.0219 ₿0.00000036	$140.54K ₿2.31	$20.57M ₿338.46	$21M ₿345.46
775	Ark ARK	$0.1061 ₿0.0000017	-2.54	$20.96M ₿344.91	$0.1093 ₿0.0000017	$0.1019 ₿0.0000017	$519.16K ₿8.54	$20.96M ₿344.91	$20.96M ₿344.91
776	WINk WIN	$0.00002106 ₿0.00000000034	4.19	$20.94M ₿344.52	$0.00002137 ₿0.00000000035	$0.0000201 ₿0.00000000032	$10.23M ₿168.3	$20.94M ₿344.52	$20.94M ₿344.52
782	Metal MTL	$0.2272 ₿0.0000037	-2.48	$20.59M ₿338.84	$0.2352 ₿0.0000037	$0.2202 ₿0.0000036	$1.24M ₿20.44	$20.59M ₿338.84	$20.59M ₿338.84
784	Cartesi CTSI	$0.02218 ₿0.00000036	-2.05	$20.58M ₿338.55	$0.02285 ₿0.00000036	$0.0213 ₿0.00000035	$2.41M ₿39.65	$22.19M ₿365.04	$20.58M ₿338.55
801	Prometeus PROM	$1.1 ₿0.000018	4.49	$20.09M ₿330.5	$1.11 ₿0.000018	$1.04 ₿0.000016	$937.28K ₿15.42	$21.19M ₿348.6	$20.09M ₿330.5
802	Energy Web Token EWT	$0.3307 ₿0.0000054	-5.84	$20.02M ₿329.39	$0.3512 ₿0.0000056	$0.3282 ₿0.0000052	$338.09K ₿5.56	$26.81M ₿441.07	$20.02M ₿329.39
808	A Hunters Dream CAW	$0.00000003102 ₿0.00000000000051	-1.29	$19.75M ₿325	$0.00000003225 ₿0.00000000000051	$0.0000000299 ₿0.00000000000050	$444.24K ₿7.31	$20.68M ₿340.31	$19.75M ₿325
811	Audius AUDIO	$0.01361 ₿0.00000022	-3.47	$19.49M ₿320.62	$0.01435 ₿0.00000022	$0.01331 ₿0.00000022	$3.79M ₿62.34	$19.49M ₿320.62	$19.49M ₿320.62
815	Everipedia IQ	$0.0007375 ₿0.000000012	-7.10	$19.43M ₿319.6	$0.0007979 ₿0.000000012	$0.0007246 ₿0.000000011	$1.75M ₿28.75	$19.43M ₿319.6	$19.43M ₿319.6
816	Lisk LSK	$0.08308 ₿0.0000013	-2.69	$19.36M ₿318.56	$0.08623 ₿0.0000013	$0.07986 ₿0.0000013	$1.74M ₿28.66	$33.23M ₿546.69	$19.36M ₿318.56
819	Songbird SGB	$0.001119 ₿0.000000018	-19.43	$19.2M ₿315.82	$0.001389 ₿0.000000022	$0.0011 ₿0.000000018	$160.15K ₿2.63	$21.67M ₿356.53	$19.2M ₿315.82
822	Clearpool CPOOL	$0.01925 ₿0.00000031	-3.42	$19.15M ₿314.96	$0.02008 ₿0.00000032	$0.01846 ₿0.00000030	$527.62K ₿8.68	$19.15M ₿314.96	$19.15M ₿314.96
823	Mil.k Alliance MLK	$0.03432 ₿0.00000056	-0.05	$19.13M ₿314.72	$0.03588 ₿0.00000058	$0.03417 ₿0.00000054	$4.56M ₿75.04	$33.85M ₿556.91	$19.13M ₿314.72
824	Arcblock ABT	$0.1939 ₿0.0000031	-4.81	$19.12M ₿314.55	$0.2062 ₿0.0000033	$0.1908 ₿0.0000031	$84.03K ₿1.38	$36.07M ₿593.49	$19.12M ₿314.55
828	SATS (Ordinals) SATS	$0.000000009015 ₿0.00000000000014	-3.83	$18.93M ₿311.52	$0.000000009466 ₿0.00000000000015	$0.00000000855 ₿0.00000000000014	$2.34M ₿38.57	$18.93M ₿311.52	$18.93M ₿311.52
830	ZelCash FLUX	$0.04575 ₿0.00000075	-3.97	$18.87M ₿310.47	$0.04797 ₿0.00000076	$0.04395 ₿0.00000073	$3.22M ₿52.96	$18.88M ₿310.64	$18.87M ₿310.47
832	dKargo DKA	$0.00376 ₿0.000000061	-2.42	$18.8M ₿309.34	$0.003926 ₿0.000000064	$0.003673 ₿0.000000060	$374.99K ₿6.17	$18.8M ₿309.34	$18.8M ₿309.34
834	Harmony ONE	$0.001263 ₿0.000000020	-3.85	$18.79M ₿309.14	$0.001314 ₿0.000000021	$0.001215 ₿0.000000020	$1.29M ₿21.2	$18.79M ₿309.14	$18.79M ₿309.14
837	Kyber Network Crystal KNC	$0.1095 ₿0.0000017	-2.03	$18.64M ₿306.61	$0.1125 ₿0.0000018	$0.106 ₿0.0000017	$3.56M ₿58.6	$26.39M ₿434.23	$18.64M ₿306.61
844	Ocean Protocol OCEAN	$0.09229 ₿0.0000015	-3.60	$18.46M ₿303.78	$0.09694 ₿0.0000015	$0.09026 ₿0.0000015	$46.09K ₿0.76	$24.71M ₿406.52	$18.46M ₿303.78
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}