Página de Resultados 3 para Principais criptomoedas Sports Games por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Sports Games

Sports Games (774)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
500	Request REQ	$0.05641 ₿0.00000088	-1.26	$41.91M ₿661.18	$0.05736 ₿0.00000092	$0.05408 ₿0.00000086	$673.29K ₿10.56	$56.28M ₿887.82	$41.91M ₿661.18
506	Chia XCH	$2.21 ₿0.000034	-4.46	$40.92M ₿643.75	$2.32 ₿0.000037	$2.14 ₿0.000034	$3.52M ₿55.36	$77.12M ₿1.21K	$40.92M ₿643.75
509	VeThor VTHO	$0.0004045 ₿0.0000000063	2.24	$40.66M ₿639.85	$0.0004079 ₿0.0000000064	$0.0003856 ₿0.0000000062	$1.04M ₿16.06	$40.7M ₿640.47	$40.66M ₿639.85
512	Venus XVS	$2.39 ₿0.000037	3.02	$40.27M ₿633.67	$2.42 ₿0.000038	$2.28 ₿0.000036	$1.11M ₿17.41	$71.19M ₿1.12K	$40.27M ₿633.67
519	Ankr ANKR	$0.003906 ₿0.000000061	0.78	$39.04M ₿613.48	$0.003982 ₿0.000000063	$0.003763 ₿0.000000060	$8.33M ₿130.21	$39.04M ₿613.48	$39.04M ₿613.48
533	Binance USD BUSD	$0.998 ₿0.000015	0.39	$37.77M ₿594.04	$1 ₿0.000016	$0.9891 ₿0.000015	$6.19K ₿0.1	$37.77M ₿594.04	$37.77M ₿594.04
538	Tellor TRB	$13.46 ₿0.00021	3.06	$37.6M ₿590.31	$13.57 ₿0.00021	$12.76 ₿0.00020	$10.58M ₿166.33	$38.59M ₿605.91	$37.6M ₿590.31
540	Terra LUNA	$0.05233 ₿0.00000082	3.21	$37.15M ₿585.38	$0.0526 ₿0.00000083	$0.04991 ₿0.00000080	$5.12M ₿80.31	$62.09M ₿978.44	$37.15M ₿585.38
542	API3 API3	$0.2603 ₿0.0000040	1.78	$37.14M ₿586.15	$0.2623 ₿0.0000041	$0.2494 ₿0.0000040	$5.44M ₿86.1	$44.55M ₿703.08	$37.14M ₿586.15
543	Memecoin MEME	$0.0005823 ₿0.0000000091	-6.18	$36.99M ₿579.74	$0.0006222 ₿0.000000010	$0.0005684 ₿0.0000000090	$15.55M ₿242.59	$40.18M ₿629.79	$36.99M ₿579.74
547	Celo CELO	$0.0612 ₿0.00000096	2.28	$36.86M ₿579.14	$0.06165 ₿0.00000097	$0.05834 ₿0.00000094	$2.99M ₿47.65	$61.21M ₿961.69	$36.86M ₿579.14
548	AltLayer ALT	$0.005756 ₿0.000000090	2.65	$36.85M ₿581.63	$0.005775 ₿0.000000091	$0.0055 ₿0.000000088	$5.39M ₿85.83	$57.54M ₿908.22	$36.85M ₿581.63
549	Manta Network MANTA	$0.0776 ₿0.0000011	-6.62	$36.71M ₿570.84	$0.08341 ₿0.0000013	$0.07503 ₿0.0000011	$8.36M ₿130.01	$77.54M ₿1.21K	$36.71M ₿570.84
553	Casper Network CSPR	$0.002252 ₿0.000000035	3.29	$36.07M ₿565.84	$0.002253 ₿0.000000035	$0.002161 ₿0.000000034	$396.93K ₿19.63	$44M ₿690.26	$36.07M ₿565.84
558	Mask Network MASK	$0.3582 ₿0.0000056	0.52	$35.82M ₿565.23	$0.3642 ₿0.0000058	$0.3485 ₿0.0000055	$6.31M ₿98.94	$35.82M ₿565.23	$35.82M ₿565.23
561	APEX APEX	$0.2572 ₿0.0000040	1.41	$35.63M ₿562.01	$0.263 ₿0.0000042	$0.2535 ₿0.0000040	$1.5M ₿23.73	$128.52M ₿2.03K	$35.63M ₿562.01
562	Siacoin SC	$0.000715 ₿0.000000011	3.28	$35.57M ₿559.49	$0.0007228 ₿0.000000011	$0.0006831 ₿0.000000010	$3.15M ₿49.54	$35.57M ₿559.49	$35.57M ₿559.49
564	Decentralized Social DESO	$3.37 ₿0.000052	-7.28	$35.43M ₿562.45	$3.66 ₿0.000059	$3.35 ₿0.000053	$11.46K ₿0.18	$36.36M ₿577.21	$35.43M ₿562.45
565	World Mobile Token WMTX	$0.04157 ₿0.00000065	2.04	$35.46M ₿557.81	$0.04224 ₿0.00000067	$0.04071 ₿0.00000065	$2.19M ₿34.14	$83.26M ₿1.31K	$35.46M ₿557.81
567	GAL (migrated to Gravity - G) GAL	$0.276 ₿0.0000043	64.98	$35.3M ₿555.37	$0.3002 ₿0.0000047	$0.1673 ₿0.0000026	$145.52 ₿0	$55.26M ₿869.46	$35.3M ₿555.37
568	UMA UMA	$0.3889 ₿0.0000061	2.43	$35.25M ₿554.68	$0.3923 ₿0.0000061	$0.3727 ₿0.0000060	$5.44M ₿86.28	$50.15M ₿789.13	$35.25M ₿554.68
575	Osmosis OSMO	$0.04471 ₿0.00000070	7.39	$34.69M ₿548.44	$0.05561 ₿0.00000089	$0.04163 ₿0.00000067	$32.24M ₿507.22	$43.71M ₿691.04	$34.69M ₿548.44
580	Verus Coin VRSC	$0.4238 ₿0.0000066	-3.04	$34.09M ₿533.3	$0.4543 ₿0.0000072	$0.3944 ₿0.0000063	$1.63K ₿0.03	$34.09M ₿533.3	$34.09M ₿533.3
585	Hermez Network Token HEZ	$3.04 ₿0.000048	0.58	$33.75M ₿531.12	$3.06 ₿0.000049	$3.01 ₿0.000047	$55.75K ₿0.88	$33.75M ₿531.12	$33.75M ₿531.12
587	MimbleWimbleCoin MWC	$3.05 ₿0.000047	33.65	$33.56M ₿527.41	$3.05 ₿0.000048	$2.21 ₿0.000035	$110.93K ₿1.78	$33.56M ₿527.41	$33.56M ₿527.41
588	Core CORE	$0.02708 ₿0.00000042	1.50	$33.53M ₿529.82	$0.02734 ₿0.00000043	$0.02556 ₿0.00000041	$4.7M ₿73.2	$56.9M ₿899.15	$33.53M ₿529.82
592	TerraUSD USTC	$0.005961 ₿0.000000092	4.20	$33.24M ₿518.09	$0.006073 ₿0.000000096	$0.005699 ₿0.000000092	$2.34M ₿36.01	$36.24M ₿564.83	$33.24M ₿518.09
595	ICON ICX	$0.03014 ₿0.00000047	2.47	$33.07M ₿520.94	$0.0304 ₿0.00000048	$0.02863 ₿0.00000046	$709.83K ₿11.27	$33.43M ₿526.49	$33.07M ₿520.94
597	Nosana NOS	$0.3299 ₿0.0000052	-1.27	$33.01M ₿520.81	$0.3447 ₿0.0000054	$0.3251 ₿0.0000052	$629.16K ₿10.05	$33.01M ₿520.81	$33.01M ₿520.81
599	IoTeX IOTX	$0.003484 ₿0.000000054	0.96	$32.9M ₿519.76	$0.003508 ₿0.000000056	$0.003324 ₿0.000000053	$2.34M ₿36.78	$32.9M ₿519.76	$32.9M ₿519.76
610	Paxos Standard USDP	$0.9992 ₿0.000015	-0.02	$31.93M ₿502.11	$0.9997 ₿0.000016	$0.9986 ₿0.000015	$22.25M ₿346.27	$31.93M ₿502.11	$31.93M ₿502.11
618	Band Protocol BAND	$0.1748 ₿0.0000027	2.08	$30.96M ₿488.93	$0.1772 ₿0.0000028	$0.1679 ₿0.0000026	$5.25M ₿82.74	$31.01M ₿489.62	$30.96M ₿488.93
624	Stargate Finance STG	$0.2606 ₿0.0000040	20.36	$30.55M ₿474.4	$0.2811 ₿0.0000044	$0.2122 ₿0.0000033	$33.52M ₿521.5	$30.55M ₿474.4	$30.55M ₿474.4
627	SSV Network SSV	$2.08 ₿0.000032	2.12	$30.45M ₿479.38	$2.11 ₿0.000033	$1.99 ₿0.000032	$6.02M ₿94.26	$30.45M ₿479.38	$30.45M ₿479.38
628	Rocket Pool RPL	$1.35 ₿0.000021	2.16	$30.51M ₿483.05	$1.36 ₿0.000021	$1.3 ₿0.000020	$1.3M ₿20.31	$30.51M ₿483.05	$30.51M ₿483.05
629	Dogelon Mars ELON	$0.00000003049 ₿0.00000000000048	6.32	$30.5M ₿482.74	$0.00000003064 ₿0.00000000000048	$0.00000002866 ₿0.00000000000046	$5.56M ₿87.06	$30.5M ₿482.74	$30.5M ₿482.74
633	Bancor Network Token BNT	$0.278 ₿0.0000043	4.31	$29.99M ₿473.02	$0.278 ₿0.0000044	$0.2653 ₿0.0000042	$104.61K ₿3.14	$29.99M ₿473.02	$29.99M ₿473.02
634	Constellation DAG	$0.007664 ₿0.00000012	5.60	$29.71M ₿467.6	$0.007826 ₿0.00000012	$0.006823 ₿0.00000010	$798.54K ₿12.56	$29.71M ₿467.61	$29.71M ₿467.6
635	Ardor ARDR	$0.02978 ₿0.00000046	1.59	$29.74M ₿463.19	$0.0307 ₿0.00000048	$0.02886 ₿0.00000045	$472.22K ₿7.45	$29.74M ₿463.19	$29.74M ₿463.19
637	Across Protocol ACX	$0.04184 ₿0.00000065	-0.87	$29.48M ₿463.07	$0.04265 ₿0.00000068	$0.04135 ₿0.00000065	$4.33M ₿68.07	$41.83M ₿657.15	$29.48M ₿463.07
640	Chainflip FLIP	$0.3307 ₿0.0000051	1.81	$29.41M ₿462.89	$0.3312 ₿0.0000052	$0.32 ₿0.0000051	$77.98K ₿1.23	$29.79M ₿468.75	$29.41M ₿462.89
641	DEAPCOIN DEP	$0.001065 ₿0.000000016	-0.47	$29.34M ₿461.13	$0.001075 ₿0.000000017	$0.00106 ₿0.000000016	$205.52K ₿3.24	$31.86M ₿500.77	$29.34M ₿461.13
642	Status SNT	$0.007408 ₿0.00000011	1.54	$29.34M ₿463.47	$0.007521 ₿0.00000011	$0.007128 ₿0.00000011	$648.24K ₿10.2	$50.4M ₿796.33	$29.34M ₿463.47
646	BORA BORA	$0.02537 ₿0.00000040	2.01	$29.72M ₿461.83	$0.02584 ₿0.00000041	$0.02448 ₿0.00000039	$251.01K ₿0.86	$31.09M ₿483.06	$29.72M ₿461.83
652	Orbs ORBS	$0.005861 ₿0.000000091	0.85	$29.14M ₿453.72	$0.006006 ₿0.000000095	$0.005715 ₿0.000000091	$1.5M ₿25.28	$59.03M ₿919.08	$29.14M ₿453.72
653	COTI COTI	$0.01003 ₿0.00000015	2.91	$28.78M ₿453.16	$0.0101 ₿0.00000016	$0.009573 ₿0.00000015	$2.53M ₿51.27	$28.78M ₿453.16	$28.78M ₿453.16
658	NKYC Token NKYC	$7.14 ₿0.00011	0.30	$28.55M ₿449.14	$7.21 ₿0.00011	$7 ₿0.00011	$345.56K ₿5.39	$28.55M ₿449.14	$28.55M ₿449.14
659	Auction AUCTION	$3.84 ₿0.000060	0.98	$28.52M ₿449.67	$3.88 ₿0.000061	$3.72 ₿0.000059	$7.02M ₿109.61	$29.37M ₿463.04	$28.52M ₿449.67
664	Liquity USD LUSD	$1.01 ₿0.000015	0.31	$28.22M ₿445.5	$1.01 ₿0.000016	$1 ₿0.000015	$289.99K ₿4.56	$28.22M ₿445.5	$28.22M ₿445.5
666	Frax Share FRAX	$0.2937 ₿0.0000046	2.25	$28.06M ₿442.31	$0.2944 ₿0.0000047	$0.282 ₿0.0000045	$825.22K ₿12.97	$29.28M ₿461.59	$28.06M ₿442.31
667	Illuvium ILV	$3.39 ₿0.000053	1.70	$28.06M ₿441.94	$3.42 ₿0.000054	$3.24 ₿0.000052	$2.91M ₿45.13	$32.5M ₿511.89	$28.06M ₿441.94
668	IOST IOST	$0.0008241 ₿0.000000012	2.24	$28.02M ₿441.66	$0.0008302 ₿0.000000013	$0.0007899 ₿0.000000012	$5.24M ₿82.22	$28.02M ₿441.66	$28.02M ₿441.66
669	Uquid Coin UQC	$2.8 ₿0.000044	-0.65	$28.02M ₿441.88	$2.88 ₿0.000046	$2.76 ₿0.000043	$27.07K ₿0.43	$112.07M ₿1.77K	$28.02M ₿441.88
671	Phala Network PHA	$0.03318 ₿0.00000052	1.97	$27.86M ₿437.75	$0.03337 ₿0.00000053	$0.03147 ₿0.00000050	$12.09M ₿189.92	$33.17M ₿521.31	$27.86M ₿437.75
675	SKALE SKL	$0.004518 ₿0.000000071	1.96	$27.54M ₿434.37	$0.004567 ₿0.000000072	$0.004337 ₿0.000000069	$4.92M ₿78.24	$28.11M ₿443.38	$27.54M ₿434.37
676	ConstitutionDAO PEOPLE	$0.005426 ₿0.000000085	1.10	$27.51M ₿431.95	$0.005528 ₿0.000000087	$0.005239 ₿0.000000084	$5.75M ₿105.03	$27.51M ₿431.95	$27.51M ₿431.95
678	MVL MVL	$0.0009844 ₿0.000000015	2.71	$27.37M ₿431.79	$0.001013 ₿0.000000016	$0.0009583 ₿0.000000015	$147.31K ₿2.33	$29.53M ₿465.91	$27.37M ₿431.79
683	Hiveterminal token HIVE	$0.049 ₿0.00000076	-2.51	$26.97M ₿423.11	$0.05059 ₿0.00000081	$0.0474 ₿0.00000075	$2.29M ₿35.81	$54.82M ₿860.19	$26.97M ₿423.11
686	FIDA FIDA	$0.02691 ₿0.00000042	-7.22	$26.67M ₿418.58	$0.03131 ₿0.00000050	$0.02492 ₿0.00000039	$48.64M ₿766.8	$26.67M ₿418.58	$26.67M ₿418.58
687	Power Ledger POWR	$0.05022 ₿0.00000078	2.93	$26.61M ₿419.24	$0.05041 ₿0.00000080	$0.0478 ₿0.00000077	$3.1M ₿48.63	$50.2M ₿790.99	$26.61M ₿419.24
688	Waves WAVES	$0.2646 ₿0.0000041	1.17	$26.46M ₿415.27	$0.2729 ₿0.0000043	$0.2574 ₿0.0000040	$2.59M ₿40.52	$26.46M ₿415.27	$26.46M ₿415.27
691	Victoria VR VR	$0.001563 ₿0.000000024	1.22	$26.26M ₿412.91	$0.001572 ₿0.000000025	$0.00154 ₿0.000000024	$897.43K ₿14.08	$26.26M ₿412.91	$26.26M ₿412.91
700	Pundi X PUNDIX	$0.1007 ₿0.0000015	-0.01*	$26.03M ₿411.02	$0.1017 ₿0.0000016	$0.09681 ₿0.0000015	$2.07M ₿32.42	$26.03M ₿411.02	$26.03M ₿411.02
708	Whiteheart WHITE	$2,882.64 ₿0.045	2.48	$25.62M ₿403	$2,893.38 ₿0.045	$2,812.96 ₿0.044	$7.59K ₿0.12	$25.62M ₿403	$25.62M ₿403
710	WOO Network WOO	$0.01354 ₿0.00000021	2.95	$25.58M ₿403.28	$0.01377 ₿0.00000021	$0.01289 ₿0.00000020	$2.37M ₿37.22	$25.58M ₿403.28	$25.58M ₿403.28
713	LCX LCX	$0.02697 ₿0.00000042	0.09	$25.18M ₿398.6	$0.02948 ₿0.00000046	$0.02641 ₿0.00000042	$185.09K ₿2.89	$24.78M ₿392.27	$25.18M ₿398.6
714	Snek SNEK	$0.0003378 ₿0.0000000053	14.74	$25.24M ₿398.95	$0.0003405 ₿0.0000000053	$0.0002943 ₿0.0000000047	$3.22M ₿50.82	$25.42M ₿401.81	$25.24M ₿398.95
715	iExec RLC RLC	$0.3482 ₿0.0000054	2.14	$25.2M ₿397.53	$0.35 ₿0.0000055	$0.3329 ₿0.0000053	$3.02M ₿47.62	$30.29M ₿477.81	$25.2M ₿397.53
716	Steem STEEM	$0.04567 ₿0.00000071	2.49	$25.1M ₿395.06	$0.04573 ₿0.00000072	$0.04393 ₿0.00000070	$3.55M ₿54.89	$25.1M ₿395.07	$25.1M ₿395.06
718	EthereumPoW ETHW	$0.2322 ₿0.0000036	3.78	$25.03M ₿395.19	$0.2336 ₿0.0000036	$0.2189 ₿0.0000035	$1.51M ₿35.62	$25.03M ₿395.19	$25.03M ₿395.19
722	GMT GMT	$0.008017 ₿0.00000012	1.97	$24.95M ₿392.82	$0.008114 ₿0.00000012	$0.007679 ₿0.00000012	$5.29M ₿79.65	$40.69M ₿640.58	$24.95M ₿392.82
729	CYBER CYBER	$0.3659 ₿0.0000057	2.10	$24.52M ₿385.79	$0.3692 ₿0.0000058	$0.3496 ₿0.0000056	$9.94M ₿155.32	$36.67M ₿576.81	$24.52M ₿385.79
733	SingularityNET AGIX	$0.09355 ₿0.0000014	3.03	$24.23M ₿381.67	$0.09386 ₿0.0000015	$0.08976 ₿0.0000014	$16.84K ₿0.26	$41.12M ₿647.85	$24.23M ₿381.67
734	A Hunters Dream CAW	$0.00000003802 ₿0.00000000000059	15.00	$24.2M ₿382.12	$0.00000003818 ₿0.00000000000060	$0.00000003257 ₿0.00000000000052	$458.02K ₿7.21	$25.34M ₿400.13	$24.2M ₿382.12
739	Ark ARK	$0.1214 ₿0.0000019	1.72	$23.92M ₿377.64	$0.1233 ₿0.0000019	$0.1172 ₿0.0000018	$594.65K ₿9.32	$23.92M ₿377.64	$23.92M ₿377.64
745	Ontology Gas ONG	$0.04962 ₿0.00000077	1.80	$23.39M ₿369.2	$0.04999 ₿0.00000079	$0.0478 ₿0.00000076	$1.22M ₿21.87	$39.6M ₿625.08	$23.39M ₿369.2
746	LON LON	$0.1897 ₿0.0000029	-0.34	$23.43M ₿369.42	$0.1975 ₿0.0000031	$0.1896 ₿0.0000029	$16.76K ₿0.26	$26.66M ₿420.32	$23.43M ₿369.42
747	Open Campus EDU	$0.03021 ₿0.00000047	0.63	$23.4M ₿368.83	$0.03048 ₿0.00000049	$0.02879 ₿0.00000045	$5.86M ₿91.73	$30.21M ₿476.14	$23.4M ₿368.83
750	Harmony ONE	$0.001546 ₿0.000000024	2.17	$23M ₿361.98	$0.001559 ₿0.000000024	$0.001479 ₿0.000000023	$1.51M ₿23.66	$23M ₿361.98	$23M ₿361.98
756	Tokamak Network TON	$0.3674 ₿0.0000057	2.76	$22.81M ₿358.79	$0.3681 ₿0.0000058	$0.3554 ₿0.0000056	$185.81K ₿2.92	$38.34M ₿603.08	$22.81M ₿358.79
757	Cartesi CTSI	$0.02458 ₿0.00000038	-4.64	$22.77M ₿358.12	$0.02618 ₿0.00000043	$0.02366 ₿0.00000037	$8.54M ₿137.56	$24.59M ₿386.83	$22.77M ₿358.12
758	Metal MTL	$0.2506 ₿0.0000039	1.08	$22.75M ₿359.79	$0.2525 ₿0.0000040	$0.2423 ₿0.0000038	$1.18M ₿18.59	$22.75M ₿359.79	$22.75M ₿359.79
759	ResearchCoin RSC	$0.1034 ₿0.0000016	-4.10	$22.88M ₿354.8	$0.1189 ₿0.0000018	$0.08891 ₿0.0000014	$1.31M ₿20.41	$103.39M ₿1.6K	$22.88M ₿354.8
761	Clearpool CPOOL	$0.02257 ₿0.00000035	1.81	$22.56M ₿354.19	$0.02303 ₿0.00000036	$0.02156 ₿0.00000034	$575.3K ₿16.87	$22.56M ₿354.19	$22.56M ₿354.19
764	Lisk LSK	$0.09646 ₿0.0000015	3.69	$22.5M ₿356.12	$0.0974 ₿0.0000015	$0.0913 ₿0.0000014	$2.08M ₿32.8	$38.62M ₿611.14	$22.5M ₿356.12
768	HydraDX HDX	$0.003773 ₿0.000000059	4.90	$22.33M ₿350.99	$0.00379 ₿0.000000059	$0.003597 ₿0.000000058	$14.62K ₿0.23	$24.24M ₿380.92	$22.33M ₿350.99
773	WAX WAXP	$0.004802 ₿0.000000075	-0.22	$22.16M ₿349.87	$0.004866 ₿0.000000078	$0.004637 ₿0.000000074	$1.85M ₿28.84	$22.16M ₿349.87	$22.16M ₿349.87
777	Everipedia IQ	$0.000833 ₿0.000000013	0.30	$21.97M ₿345.54	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.82M ₿25.85	$21.97M ₿345.54	$21.97M ₿345.54
778	Euler EUL	$0.9035 ₿0.000014	2.23	$21.84M ₿344.26	$0.9164 ₿0.000014	$0.8553 ₿0.000013	$2.58M ₿40.41	$24.58M ₿387.55	$21.84M ₿344.26
779	ZelCash FLUX	$0.05302 ₿0.00000083	3.38	$21.78M ₿342.5	$0.05335 ₿0.00000083	$0.04996 ₿0.00000081	$3.04M ₿49.19	$21.78M ₿342.6	$21.78M ₿342.5
781	GXChain GXC	$0.2887 ₿0.0000046	-2.97	$21.67M ₿352.13	$0.2983 ₿0.0000048	$0.2875 ₿0.0000045	$255.84 ₿0	$28.9M ₿469.51	$21.67M ₿352.13
782	Audius AUDIO	$0.01519 ₿0.00000023	1.63	$21.68M ₿342.94	$0.01538 ₿0.00000024	$0.01472 ₿0.00000023	$3.14M ₿50.06	$21.68M ₿342.94	$21.68M ₿342.94
783	Ocean Protocol OCEAN	$0.1082 ₿0.0000017	-0.33	$21.65M ₿339.75	$0.1111 ₿0.0000017	$0.106 ₿0.0000016	$73.61K ₿1.15	$28.97M ₿454.67	$21.65M ₿339.75
784	Spell Token SPELL	$0.0001254 ₿0.0000000019	1.85	$21.5M ₿338.89	$0.0001263 ₿0.0000000020	$0.0001208 ₿0.0000000019	$1.91M ₿29.97	$24.57M ₿387.29	$21.5M ₿338.89
788	SECRET SCRT	$0.06158 ₿0.00000096	3.29	$21.13M ₿332.17	$0.06201 ₿0.00000098	$0.05816 ₿0.00000094	$5.76M ₿89.86	$22.01M ₿346.07	$21.13M ₿332.17
798	Arcblock ABT	$0.2108 ₿0.0000033	-0.64	$20.78M ₿328.65	$0.2235 ₿0.0000035	$0.2058 ₿0.0000032	$106.08K ₿1.66	$39.21M ₿620.1	$20.78M ₿328.65
799	Mil.k Alliance MLK	$0.03739 ₿0.00000058	-1.83	$20.73M ₿325.75	$0.03818 ₿0.00000061	$0.03724 ₿0.00000058	$3.2M ₿49.75	$36.88M ₿579.52	$20.73M ₿325.75
804	Kyber Network Crystal KNC	$0.1212 ₿0.0000019	2.76	$20.6M ₿324.81	$0.1214 ₿0.0000019	$0.1138 ₿0.0000018	$3.75M ₿58.29	$29.18M ₿459.97	$20.6M ₿324.81
808	Liquity LQTY	$0.2058 ₿0.0000032	1.69	$20.42M ₿319.46	$0.2088 ₿0.0000033	$0.1948 ₿0.0000031	$6.99M ₿109.53	$20.68M ₿323.59	$20.42M ₿319.46
813	SATS (Ordinals) SATS	$0.000000009664 ₿0.00000000000015	2.35	$20.3M ₿319.44	$0.000000009704 ₿0.00000000000015	$0.000000009084 ₿0.00000000000014	$2.51M ₿39.62	$20.3M ₿319.44	$20.3M ₿319.44
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}