$3.19T
Capitalização total de mercado
$98.98B
Volume total
BTC 57.30%     ETH 11.98%
Dominância

Página de Resultados 3 para Principais criptomoedas Sports Games por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Sports Games
Sports Games (774)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
467 ZetaChain  ZETA $0.07296
₿0.00000079
0.19 $89.07M
₿973.92
$0.07458
₿0.00000080
$0.07249
₿0.00000078
$4.44M
₿49.73
$153.57M
₿1.68K
$89.07M
₿973.92
Previsão de Preço do ZetaChain(zeta)
471 Siacoin  SC $0.001569
₿0.000000017
0.17 $87.97M
₿960.81
$0.001612
₿0.000000017
$0.001564
₿0.000000016
$5.92M
₿70.24
$97.69M
₿1.07K
$87.97M
₿960.81
Previsão de Preço do Siacoin(sc)
477 Holo  HOT $0.0004817
₿0.0000000052
0.46 $85.68M
₿935.61
$0.0004918
₿0.0000000052
$0.000478
₿0.0000000051
$4.08M
₿44.63
$85.68M
₿935.61
$85.68M
₿935.61
Previsão de Preço do Holo(hot)
479 cETH  CETH $63.71
₿0.00069
-0.89 $85.32M
₿931.63
$64.93
₿0.00069
$63.42
₿0.00069
$0
₿0
$85.32M
₿931.63
$85.32M
₿931.63
Previsão de Preço do cETH(ceth)
480 Sushi  SUSHI $0.3121
₿0.0000034
1.66 $85.24M
₿935.08
$0.3167
₿0.0000034
$0.3054
₿0.0000032
$13.37M
₿146.97
$89.81M
₿985.3
$85.24M
₿935.08
Previsão de Preço do Sushi(sushi)
483 CoinEx Token  CET $0.03276
₿0.00000035
-1.21 $84.01M
₿917.07
$0.03329
₿0.00000035
$0.03254
₿0.00000035
$67.03K
₿0.74
$84.01M
₿917.07
$84.01M
₿917.07
Previsão de Preço do CoinEx Token(cet)
486 VVS Finance  VVS $0.000001879
₿0.000000000020
-2.29 $82.33M
₿898.96
$0.00000193
₿0.000000000020
$0.000001879
₿0.000000000020
$756.47K
₿8.4
$179.42M
₿1.96K
$82.33M
₿898.96
Previsão de Preço do VVS Finance(vvs)
489 Memecoin  MEME $0.001321
₿0.000000014
31.73 $81.67M
₿886.68
$0.001318
₿0.000000014
$0.0009961
₿0.000000010
$39.9M
₿389.94
$90.99M
₿987.9
$81.67M
₿886.68
Previsão de Preço do Memecoin(meme)
493 Zignaly  ZIG $0.05696
₿0.00000062
-1.23 $80.27M
₿876.57
$0.05802
₿0.00000062
$0.0567
₿0.00000061
$6.17M
₿67.77
$111.32M
₿1.22K
$80.27M
₿876.57
Previsão de Preço do Zignaly(zig)
495 Numeraire  NMR $9.99
₿0.00010
3.83 $79.97M
₿873.41
$9.99
₿0.00010
$9.61
₿0.00010
$6.61M
₿80.47
$106.34M
₿1.16K
$79.97M
₿873.41
Previsão de Preço do Numeraire(nmr)
500 MANTRA DAO  OM $0.06785
₿0.00000074
1.31 $78.89M
₿865.6
$0.07027
₿0.00000075
$0.06689
₿0.00000072
$21.29M
₿234.27
$117.96M
₿1.29K
$78.89M
₿865.6
Previsão de Preço do MANTRA DAO(om)
506 aelf  ELF $0.09556
₿0.0000010
-0.38 $78.07M
₿852.37
$0.09667
₿0.0000010
$0.09553
₿0.0000010
$1.35M
₿14.53
$95.28M
₿1.04K
$78.07M
₿852.37
Previsão de Preço do aelf(elf)
507 VeThor  VTHO $0.0007953
₿0.0000000087
-1.76 $77.78M
₿849.5
$0.0008212
₿0.0000000088
$0.0007953
₿0.0000000086
$1.03M
₿11.95
$77.79M
₿849.7
$77.78M
₿849.5
Previsão de Preço do VeThor(vtho)
509 Request  REQ $0.1043
₿0.0000011
-0.30 $77.58M
₿847.46
$0.1055
₿0.0000011
$0.104
₿0.0000011
$2.08M
₿23.02
$104.17M
₿1.14K
$77.58M
₿847.46
Previsão de Preço do Request(req)
512 Verus Coin  VRSC $0.9458
₿0.000010
-1.16 $77.26M
₿843.47
$1.02
₿0.000010
$0.9447
₿0.000010
$2.37K
₿0.01
$77.26M
₿843.47
$77.26M
₿843.47
Previsão de Preço do Verus Coin(vrsc)
514 Axelar  AXL $0.06924
₿0.00000075
1.46 $76.74M
₿838.21
$0.07151
₿0.00000076
$0.06789
₿0.00000073
$10.07M
₿110.34
$85.25M
₿931.14
$76.74M
₿838.21
Previsão de Preço do Axelar(axl)
528 GMX  GMX $7.19
₿0.000078
-1.63 $74.71M
₿816.14
$7.38
₿0.000079
$7.19
₿0.000077
$6.13M
₿67.75
$74.71M
₿816.14
$74.71M
₿816.14
Previsão de Preço do GMX(gmx)
529 XYO Network  XYO $0.005325
₿0.000000058
-0.91 $74.24M
₿811.51
$0.005454
₿0.000000058
$0.005195
₿0.000000055
$8.82M
₿96.23
$74.24M
₿811.51
$74.24M
₿811.51
Previsão de Preço do XYO Network(xyo)
532 IoTeX  IOTX $0.007794
₿0.000000085
1.33 $73.68M
₿805.24
$0.007916
₿0.000000085
$0.007675
₿0.000000082
$2.29M
₿26.94
$73.68M
₿805.24
$73.68M
₿805.24
Previsão de Preço do IoTeX(iotx)
537 Polymesh  POLYX $0.05885
₿0.00000064
-0.68 $72.99M
₿796.53
$0.06227
₿0.00000067
$0.05869
₿0.00000063
$8.61M
₿93.84
$72.99M
₿796.53
$72.99M
₿796.53
Previsão de Preço do Polymesh(polyx)
539 Celo  CELO $0.1222
₿0.0000013
-1.57 $72.78M
₿794.74
$0.1258
₿0.0000013
$0.1224
₿0.0000013
$11.3M
₿123.67
$122.9M
₿1.34K
$72.78M
₿794.74
Previsão de Preço do Celo(celo)
545 Casper Network  CSPR $0.005089
₿0.000000055
6.51 $70.19M
₿766.58
$0.005096
₿0.000000055
$0.004733
₿0.000000050
$2.61M
₿29.23
$72.67M
₿793.66
$70.19M
₿766.58
Previsão de Preço do Casper Network(cspr)
555 Chia  XCH $4.6
₿0.000050
-2.06 $67.4M
₿736.15
$4.71
₿0.000051
$4.59
₿0.000049
$4.04M
₿43.4
$152.1M
₿1.66K
$67.4M
₿736.15
Previsão de Preço do Chia(xch)
559 Orca  ORCA $1.09
₿0.000011
1.05 $65.82M
₿719.01
$1.11
₿0.000012
$1.08
₿0.000011
$4.57M
₿50.15
$82.06M
₿896.41
$65.82M
₿719.01
Previsão de Preço do Orca(orca)
560 Waves  WAVES $0.6561
₿0.0000071
0.49 $65.7M
₿717.7
$0.6709
₿0.0000072
$0.6501
₿0.0000069
$8.58M
₿93.83
$65.7M
₿717.7
$65.7M
₿717.7
Previsão de Preço do Waves(waves)
561 UMA  UMA $0.7313
₿0.0000079
1.83 $65.68M
₿717.24
$0.7493
₿0.0000080
$0.7176
₿0.0000077
$7.31M
₿79.83
$93.47M
₿1.02K
$65.68M
₿717.24
Previsão de Preço do UMA(uma)
562 Compound Wrapped BTC  CWBTC $1,837.69
₿0.020
-1.00 $65.37M
₿713.81
$1,873.78
₿0.020
$1,834.7
₿0.020
$0
₿0
$65.37M
₿713.81
$65.37M
₿713.81
Previsão de Preço do Compound Wrapped BTC(cwbtc)
564 Ankr  ANKR $0.006493
₿0.000000071
0.22 $65.07M
₿711.01
$0.006621
₿0.000000071
$0.006448
₿0.000000069
$5.54M
₿61.07
$65.07M
₿711.01
$65.07M
₿711.01
Previsão de Preço do Ankr(ankr)
565 Snek  SNEK $0.0008678
₿0.0000000094
-2.75 $64.82M
₿707.71
$0.0009068
₿0.0000000097
$0.0008633
₿0.0000000093
$4.61M
₿50.39
$65.25M
₿712.4
$64.82M
₿707.71
Previsão de Preço do Snek(snek)
567 CHEX Token  CHEX $0.0641
₿0.00000069
2.31 $64M
₿698.89
$0.06463
₿0.00000070
$0.06032
₿0.00000065
$663.95K
₿7.24
$64M
₿698.89
$64M
₿698.89
Previsão de Preço do CHEX Token(chex)
568 AltLayer  ALT $0.01223
₿0.00000013
2.77 $63.97M
₿698.28
$0.01253
₿0.00000013
$0.01172
₿0.00000012
$15.2M
₿164.81
$123.01M
₿1.34K
$63.97M
₿698.28
Previsão de Preço do AltLayer(alt)
570 Victoria VR  VR $0.003775
₿0.000000041
0.13 $63.47M
₿692.75
$0.003849
₿0.000000041
$0.003742
₿0.000000040
$522.82K
₿5.73
$63.47M
₿692.75
$63.47M
₿692.75
Previsão de Preço do Victoria VR(vr)
575 Mask Network  MASK $0.6251
₿0.0000068
1.02 $62.79M
₿685.62
$0.6363
₿0.0000068
$0.6144
₿0.0000066
$9.56M
₿100.42
$62.79M
₿685.62
$62.79M
₿685.62
Previsão de Preço do Mask Network(mask)
576 Decentralized Social  DESO $5.92
₿0.000064
-0.97 $62.4M
₿681.59
$5.99
₿0.000065
$5.92
₿0.000063
$27.87K
₿0.3
$64.03M
₿699.46
$62.4M
₿681.59
Previsão de Preço do Decentralized Social(deso)
578 Swell Ethereum  SWETH $3,521.51
₿0.038
-0.81 $61.86M
₿675.78
$3,591.3
₿0.038
$3,504.96
₿0.038
$44.2K
₿0.42
$61.86M
₿675.78
$61.86M
₿675.78
Previsão de Preço do Swell Ethereum(sweth)
583 Loopring  LRC $0.04897
₿0.00000053
2.08 $61.23M
₿668.44
$0.05035
₿0.00000054
$0.04764
₿0.00000051
$7.02M
₿76.86
$67.52M
₿737.05
$61.23M
₿668.44
Previsão de Preço do Loopring(lrc)
584 ICON  ICX $0.05585
₿0.00000061
0.43 $60.97M
₿665.63
$0.05737
₿0.00000061
$0.05545
₿0.00000059
$3.91M
₿43.04
$61.81M
₿674.71
$60.97M
₿665.63
Previsão de Preço do ICON(icx)
587 USDX  USDX $0.5432
₿0.0000059
0.88 $60.61M
₿661.9
$0.5441
₿0.0000059
$0.5365
₿0.0000057
$2.73K
₿0.03
$60.61M
₿661.9
$60.61M
₿661.9
Previsão de Preço do USDX(usdx)
588 SKALE  SKL $0.009988
₿0.00000010
-0.97 $60.76M
₿663.47
$0.01026
₿0.00000011
$0.009995
₿0.00000010
$7.93M
₿86.93
$60.9M
₿665.01
$60.76M
₿663.47
Previsão de Preço do SKALE(skl)
593 Enjin Coin  ENJ $0.03097
₿0.00000033
0.38 $59.74M
₿652.96
$0.03194
₿0.00000034
$0.03026
₿0.00000032
$7.71M
₿84.71
$60.81M
₿664.69
$59.74M
₿652.96
Previsão de Preço do Enjin Coin(enj)
595 Pundi X  PUNDIX $0.2308
₿0.0000025
0.56 $59.71M
₿652.01
$0.2359
₿0.0000025
$0.2295
₿0.0000024
$2.92M
₿31.96
$59.71M
₿652.01
$59.71M
₿652.01
Previsão de Preço do Pundi X(pundix)
598 Alchemy Pay  ACH $0.01186
₿0.00000012
4.82 $58.53M
₿639.1
$0.01265
₿0.00000013
$0.01117
₿0.00000012
$59.01M
₿646.37
$118.38M
₿1.29K
$58.53M
₿639.1
Previsão de Preço do Alchemy Pay(ach)
599 Ardor  ARDR $0.05855
₿0.00000064
0.12 $58.61M
₿640.25
$0.05924
₿0.00000064
$0.05818
₿0.00000062
$688.47K
₿10
$58.61M
₿640.25
$58.61M
₿640.25
Previsão de Preço do Ardor(ardr)
600 Biconomy  BICO $0.04144
₿0.00000045
-1.33 $58.6M
₿648.66
$0.04265
₿0.00000045
$0.04129
₿0.00000044
$9.35M
₿102.81
$58.6M
₿648.67
$58.6M
₿648.66
Previsão de Preço do Biconomy(bico)
601 Ontology  ONT $0.0625
₿0.00000068
3.62 $58.52M
₿640.23
$0.06383
₿0.00000069
$0.06017
₿0.00000064
$7.65M
₿84.29
$62.64M
₿685.28
$58.52M
₿640.23
Previsão de Preço do Ontology(ont)
605 Tellor  TRB $21.1
₿0.00023
3.77 $58.34M
₿637.11
$21.45
₿0.00023
$20.33
₿0.00021
$15.43M
₿157.7
$59.86M
₿653.71
$58.34M
₿637.11
Previsão de Preço do Tellor(trb)
607 Stargate Finance  STG $0.148
₿0.0000016
0.46 $57.56M
₿628.46
$0.1563
₿0.0000016
$0.1435
₿0.0000015
$10.68M
₿115.48
$95.87M
₿1.05K
$57.56M
₿628.46
Previsão de Preço do Stargate Finance(stg)
609 SSV Network  SSV $3.87
₿0.000042
1.98 $56.94M
₿622.61
$4.1
₿0.000044
$3.75
₿0.000040
$17.64M
₿201.33
$56.94M
₿622.61
$56.94M
₿622.61
Previsão de Preço do SSV Network(ssv)
610 API3  API3 $0.4067
₿0.0000044
1.75 $57.03M
₿622.82
$0.4167
₿0.0000044
$0.3976
₿0.0000042
$10.32M
₿111.09
$64.7M
₿706.5
$57.03M
₿622.82
Previsão de Preço do API3(api3)
613 Status  SNT $0.01421
₿0.00000015
0.23 $56.42M
₿616.96
$0.01446
₿0.00000015
$0.01411
₿0.00000015
$2.57M
₿28.05
$96.94M
₿1.06K
$56.42M
₿616.96
Previsão de Preço do Status(snt)
616 EthereumPoW  ETHW $0.5207
₿0.0000056
2.92 $56.25M
₿614.69
$0.525
₿0.0000056
$0.5044
₿0.0000054
$3.39M
₿37.28
$56.25M
₿614.69
$56.25M
₿614.69
Previsão de Preço do EthereumPoW(ethw)
617 Illuvium  ILV $5.9
₿0.000064
0.39 $56.18M
₿613.52
$5.95
₿0.000064
$5.75
₿0.000062
$6.23M
₿67.96
$56.84M
₿620.78
$56.18M
₿613.52
Previsão de Preço do Illuvium(ilv)
619 Terra  LUNA $0.08111
₿0.00000089
2.80 $56.02M
₿612
$0.08258
₿0.00000089
$0.07887
₿0.00000085
$10.49M
₿139.63
$87.86M
₿959.86
$56.02M
₿612
Previsão de Preço do Terra(luna)
621 Band Protocol  BAND $0.3273
₿0.0000035
3.04 $55.94M
₿610.92
$0.3356
₿0.0000036
$0.3168
₿0.0000034
$4.96M
₿54.46
$56.15M
₿613.17
$55.94M
₿610.92
Previsão de Preço do Band Protocol(band)
622 Magic Internet Money  MIM $0.9991
₿0.000010
0.22 $55.57M
₿606.98
$1.06
₿0.000011
$0.9887
₿0.000010
$26.32M
₿287.61
$174.76M
₿1.91K
$55.57M
₿606.98
Previsão de Preço do Magic Internet Money(mim)
626 SOLO Coin  SOLO $0.1388
₿0.0000015
-0.63 $55.45M
₿605.55
$0.1443
₿0.0000015
$0.138
₿0.0000015
$2.03M
₿22.16
$55.45M
₿605.55
$55.45M
₿605.55
Previsão de Preço do SOLO Coin(solo)
629 World Mobile Token  WMTX $0.06774
₿0.00000074
-5.85 $54.68M
₿597.31
$0.07196
₿0.00000077
$0.06773
₿0.00000073
$8.18M
₿91.36
$135.5M
₿1.48K
$54.68M
₿597.31
Previsão de Preço do World Mobile Token(wmtx)
630 Binance USD  BUSD $0.9991
₿0.000010
-0.06 $54.58M
₿596.05
$1
₿0.000010
$0.9978
₿0.000010
$5.74M
₿62.71
$54.58M
₿596.05
$54.58M
₿596.05
631 COTI  COTI $0.02084
₿0.00000022
7.00 $54.56M
₿597.18
$0.02371
₿0.00000025
$0.01947
₿0.00000021
$27.83M
₿303.63
$54.56M
₿597.19
$54.56M
₿597.18
Previsão de Preço do COTI(coti)
632 GMT  GMT $0.01727
₿0.00000019
-1.89 $54.13M
₿591.96
$0.01776
₿0.00000019
$0.01716
₿0.00000018
$10.66M
₿116.13
$88.27M
₿965.32
$54.13M
₿591.96
Previsão de Preço do GMT(gmt)
633 BORA  BORA $0.04698
₿0.00000051
-10.64 $54M
₿592.69
$0.05656
₿0.00000061
$0.04684
₿0.00000051
$43.12M
₿474.53
$56.48M
₿619.94
$54M
₿592.69
Previsão de Preço do BORA(bora)
634 Harmony  ONE $0.003622
₿0.000000039
-1.05 $53.87M
₿588.43
$0.003709
₿0.000000039
$0.003587
₿0.000000038
$4.48M
₿49.53
$53.88M
₿588.45
$53.87M
₿588.43
Previsão de Preço do Harmony(one)
640 Escoin Token  ELG $0.289
₿0.0000031
1.08 $53.25M
₿581.53
$0.2918
₿0.0000031
$0.2859
₿0.0000030
$278.28K
₿3.06
$72.27M
₿789.22
$53.25M
₿581.53
Previsão de Preço do Escoin Token(elg)
641 LCX  LCX $0.05644
₿0.00000061
-3.01 $53.11M
₿579.97
$0.0584
₿0.00000062
$0.05639
₿0.00000060
$394.99K
₿4.3
$53.62M
₿585.53
$53.11M
₿579.97
Previsão de Preço do LCX(lcx)
646 LON  LON $0.425
₿0.0000046
-1.28 $52.67M
₿575.13
$0.4327
₿0.0000046
$0.4226
₿0.0000045
$9.6K
₿0.1
$59.75M
₿652.46
$52.67M
₿575.13
Previsão de Preço do LON(lon)
655 Orbs  ORBS $0.01048
₿0.00000011
-0.41 $51.31M
₿560
$0.01068
₿0.00000011
$0.01048
₿0.00000011
$4.65M
₿50.76
$104.88M
₿1.15K
$51.31M
₿560
Previsão de Preço do Orbs(orbs)
656 APEX  APEX $0.3713
₿0.0000040
-2.91 $51.3M
₿559.19
$0.384
₿0.0000041
$0.371
₿0.0000039
$8.53M
₿93.04
$186.63M
₿2.03K
$51.3M
₿559.19
Previsão de Preço do APEX(apex)
657 WOO Network  WOO $0.02712
₿0.00000029
-0.93 $51.41M
₿561.45
$0.02793
₿0.00000030
$0.02709
₿0.00000029
$4.09M
₿44.86
$81.62M
₿891.33
$51.41M
₿561.45
Previsão de Preço do WOO Network(woo)
659 Hiveterminal token  HIVE $0.09951
₿0.0000010
1.16 $50.92M
₿556.09
$0.1002
₿0.0000010
$0.09824
₿0.0000010
$1.91M
₿18
$0
$50.92M
₿556.09
Previsão de Preço do Hiveterminal token(hive)
665 ConstitutionDAO  PEOPLE $0.009892
₿0.00000010
4.63 $50.42M
₿549.85
$0.009956
₿0.00000010
$0.009425
₿0.00000010
$15.92M
₿174.06
$50.42M
₿549.85
$50.42M
₿549.85
Previsão de Preço do ConstitutionDAO(people)
666 Ark  ARK $0.2621
₿0.0000028
0.42 $50.33M
₿549.76
$0.2652
₿0.0000028
$0.2605
₿0.0000027
$1.06M
₿10.01
$50.4M
₿550.54
$50.33M
₿549.76
Previsão de Preço do Ark(ark)
668 Dogelon Mars  ELON $0.00000004991
₿0.00000000000054
-1.62 $49.97M
₿545.7
$0.00000005112
₿0.00000000000054
$0.0000000498
₿0.00000000000054
$4.34M
₿47.24
$49.97M
₿545.7
$49.97M
₿545.7
Previsão de Preço do Dogelon Mars(elon)
674 Stronghold Token  SHX $0.009225
₿0.00000010
1.18 $49.42M
₿538.49
$0.009226
₿0.00000010
$0.008977
₿0.000000096
$616.39K
₿6.45
$0
$49.42M
₿538.49
Previsão de Preço do Stronghold Token(shx)
676 NKYC Token  NKYC $12.31
₿0.00013
-0.79 $49.24M
₿537.02
$12.56
₿0.00013
$12.26
₿0.00013
$211.75K
₿2.31
$49.24M
₿537.02
$49.24M
₿537.02
Previsão de Preço do NKYC Token(nkyc)
681 Power Ledger  POWR $0.09214
₿0.0000010
0.43 $48.84M
₿533.94
$0.09432
₿0.0000010
$0.09174
₿0.00000099
$2.35M
₿26.08
$92.15M
₿1.01K
$48.84M
₿533.94
Previsão de Preço do Power Ledger(powr)
683 SECRET  SCRT $0.147
₿0.0000016
-15.81 $48.67M
₿531.47
$0.1843
₿0.0000019
$0.1471
₿0.0000016
$30.77M
₿343.88
$50.88M
₿555.59
$48.67M
₿531.47
Previsão de Preço do SECRET(scrt)
684 SMARDEX  SDEX $0.005172
₿0.000000056
-7.08 $48.39M
₿528.28
$0.005568
₿0.000000060
$0.005157
₿0.000000055
$549.38K
₿5.98
$51.57M
₿562.96
$48.39M
₿528.28
Previsão de Preço do SMARDEX(sdex)
685 IOST  IOST $0.00157
₿0.000000017
0.05 $48.33M
₿528.11
$0.001601
₿0.000000017
$0.001564
₿0.000000016
$5.66M
₿62.49
$48.33M
₿528.11
$48.33M
₿528.11
Previsão de Preço do IOST(iost)
687 Whiteheart  WHITE $5,409.11
₿0.059
-0.89 $48.13M
₿525.58
$5,521.17
₿0.059
$5,390.59
₿0.058
$8.45
₿0
$48.13M
₿525.58
$48.13M
₿525.58
Previsão de Preço do Whiteheart(white)
690 MVL  MVL $0.001722
₿0.000000018
0.16 $47.74M
₿521.21
$0.001742
₿0.000000018
$0.001712
₿0.000000018
$160.85K
₿1.69
$48M
₿524.04
$47.74M
₿521.21
Previsão de Preço do MVL(mvl)
691 Prometeus  PROM $2.61
₿0.000028
-17.02 $47.16M
₿514.97
$3.23
₿0.000034
$2.41
₿0.000026
$19.47M
₿205.8
$49.74M
₿543.19
$47.16M
₿514.97
Previsão de Preço do Prometeus(prom)
692 Rocket Pool  RPL $2.15
₿0.000023
4.84 $47.66M
₿519.76
$2.35
₿0.000025
$2.03
₿0.000021
$7.59M
₿82.54
$47.66M
₿519.76
$47.66M
₿519.76
Previsão de Preço do Rocket Pool(rpl)
694 Paxos Standard  USDP $0.9993
₿0.000010
-0.02 $47.48M
₿518.94
$1
₿0.000010
$0.9983
₿0.000010
$8.03M
₿87.57
$47.48M
₿518.94
$47.48M
₿518.94
702 Yield Guild Games  YGG $0.06543
₿0.00000071
2.20 $46.66M
₿509.7
$0.06647
₿0.00000072
$0.06364
₿0.00000068
$13.4M
₿146.67
$65.71M
₿717.77
$46.66M
₿509.7
Previsão de Preço do Yield Guild Games(ygg)
706 iExec RLC  RLC $0.6373
₿0.0000069
-0.17 $46.22M
₿504.91
$0.6562
₿0.0000070
$0.6371
₿0.0000068
$4.11M
₿45.11
$55.56M
₿606.88
$46.22M
₿504.91
Previsão de Preço do iExec RLC(rlc)
711 Bancor Network Token  BNT $0.4174
₿0.0000045
-0.62 $45.88M
₿501.18
$0.4273
₿0.0000045
$0.4174
₿0.0000045
$217.77K
₿1.55
$45.88M
₿501.18
$45.88M
₿501.18
Previsão de Preço do Bancor Network Token(bnt)
713 ECOMI  OMI $0.0001683
₿0.0000000018
-0.75 $45.64M
₿498.28
$0.0001716
₿0.0000000018
$0.0001657
₿0.0000000017
$1.4M
₿15.43
$52.36M
₿571.71
$45.64M
₿498.28
Previsão de Preço do ECOMI(omi)
715 GAL (migrated to Gravity - G)  GAL $0.3542
₿0.0000038
24.57 $45.29M
₿493.6
$0.3579
₿0.0000038
$0.2842
₿0.0000030
$6.46
₿0
$70.9M
₿772.77
$45.29M
₿493.6
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
716 Echelon Prime  PRIME $0.7512
₿0.0000082
-0.85 $45.28M
₿493.66
$0.7917
₿0.0000085
$0.7312
₿0.0000078
$10.77M
₿117.94
$83.55M
₿910.77
$45.28M
₿493.66
Previsão de Preço do Echelon Prime(prime)
723 Swipe  SXP $0.06697
₿0.00000073
7.88 $44.7M
₿488.09
$0.06789
₿0.00000073
$0.06203
₿0.00000066
$7.59M
₿82.04
$44.84M
₿489.69
$44.7M
₿488.09
Previsão de Preço do Swipe(sxp)
726 Spell Token  SPELL $0.0002587
₿0.0000000028
1.33 $44.38M
₿484.75
$0.0002598
₿0.0000000028
$0.0002542
₿0.0000000027
$4.39M
₿47.81
$50.72M
₿553.99
$44.38M
₿484.75
Previsão de Preço do Spell Token(spell)
730 ZelCash  FLUX $0.1091
₿0.0000011
-1.01 $43.77M
₿478.64
$0.1129
₿0.0000012
$0.1089
₿0.0000011
$3.08M
₿34.01
$43.88M
₿479.76
$43.77M
₿478.64
Previsão de Preço do ZelCash(flux)
733 Constellation  DAG $0.01142
₿0.00000012
-4.27 $43.41M
₿474.18
$0.012
₿0.00000012
$0.01142
₿0.00000012
$531.52K
₿5.8
$43.41M
₿474.18
$43.41M
₿474.18
Previsão de Preço do Constellation(dag)
737 Big Time  BIGTIME $0.02264
₿0.00000024
-0.77 $43.23M
₿471.65
$0.02392
₿0.00000025
$0.02199
₿0.00000023
$19.73M
₿215.08
$113.28M
₿1.24K
$43.23M
₿471.65
Previsão de Preço do Big Time(bigtime)
744 Stratis  STRAX $0.02091
₿0.00000022
1.35 $42.75M
₿466.88
$0.02147
₿0.00000023
$0.02061
₿0.00000022
$1.82M
₿19.78
$44.31M
₿483.96
$42.75M
₿466.88
Previsão de Preço do Stratis(strax)
750 Osmosis  OSMO $0.05504
₿0.00000060
1.61 $41.93M
₿458.04
$0.05598
₿0.00000060
$0.05393
₿0.00000057
$3.2M
₿35.48
$54.39M
₿594.17
$41.93M
₿458.04
Previsão de Preço do Osmosis(osmo)
751 Lisk  LSK $0.1852
₿0.0000020
-0.51 $41.9M
₿457.62
$0.188
₿0.0000020
$0.1838
₿0.0000019
$4.61M
₿40.08
$74.04M
₿808.68
$41.9M
₿457.62
Previsão de Preço do Lisk(lsk)
756 Energy Web Token  EWT $0.6838
₿0.0000074
-7.84 $41.4M
₿452.2
$0.7433
₿0.0000080
$0.6801
₿0.0000073
$521.99K
₿5.7
$43.17M
₿471.52
$41.4M
₿452.2
Previsão de Preço do Energy Web Token(ewt)
758 Audius  AUDIO $0.02978
₿0.00000032
-0.34 $41.38M
₿452.42
$0.03133
₿0.00000033
$0.02967
₿0.00000031
$6.2M
₿67.16
$41.38M
₿452.42
$41.38M
₿452.42
Previsão de Preço do Audius(audio)
759 Mil.k Alliance  MLK $0.07835
₿0.00000085
3.47 $41.2M
₿449.27
$0.07964
₿0.00000086
$0.07453
₿0.00000080
$4.11M
₿44.5
$77.28M
₿842.7
$41.2M
₿449.27
Previsão de Preço do Mil.k Alliance(mlk)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀