3 결과 페이지 시가 총액 기준 상위 Sports Games 코인

Sports Games 카테고리 토큰 성능 메트릭스 발견하기

Sports Games (774)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
471	Kava KAVA	$0.07789 ₿0.00000087	-9.78	$84.3M ₿952.76	$0.08651 ₿0.00000093	$0.07753 ₿0.00000086	$6.54M ₿73.53	$84.3M ₿952.76	$84.3M ₿952.76
473	홀로 HOT	$0.0004688 ₿0.0000000052	-3.05	$83.18M ₿938.44	$0.0004842 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.48M ₿50.9	$83.18M ₿938.44	$83.18M ₿938.44
474	Sushi SUSHI	$0.3045 ₿0.0000034	-3.23	$83.15M ₿935.93	$0.316 ₿0.0000034	$0.2986 ₿0.0000033	$15.45M ₿173.3	$87.62M ₿986.2	$83.15M ₿935.93
476	ZetaChain ZETA	$0.06809 ₿0.00000076	-7.61	$82.76M ₿936.66	$0.07387 ₿0.00000080	$0.06761 ₿0.00000076	$7.22M ₿89.03	$142.69M ₿1.62K	$82.76M ₿936.66
484	VVS Finance VVS	$0.000001819 ₿0.000000000020	-3.41	$79.64M ₿899.66	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$592.1K ₿6.71	$173.56M ₿1.96K	$79.64M ₿899.66
486	cETH CETH	$58.98 ₿0.00066	-7.92	$78.97M ₿893.52	$64.23 ₿0.00069	$58.79 ₿0.00066	$19.38 ₿0	$78.97M ₿893.52	$78.97M ₿893.52
491	리퀘스트네트워크 REQ	$0.1043 ₿0.0000011	-0.37	$77.69M ₿880.82	$0.1048 ₿0.0000011	$0.1039 ₿0.0000011	$2.24M ₿24.9	$104.32M ₿1.18K	$77.69M ₿880.82
493	엘프 ELF	$0.09496 ₿0.0000010	-1.16	$77.52M ₿877.1	$0.09607 ₿0.0000010	$0.09446 ₿0.0000010	$2.07M ₿23	$94.61M ₿1.07K	$77.52M ₿877.1
499	Verus Coin VRSC	$0.956 ₿0.000010	0.71	$76.33M ₿864.8	$0.9802 ₿0.000010	$0.922 ₿0.000010	$583.09 ₿0.01	$76.33M ₿864.82	$76.33M ₿864.8
504	MANTRA DAO OM	$0.06531 ₿0.00000073	-5.22	$75.95M ₿856.72	$0.06909 ₿0.00000074	$0.06444 ₿0.00000072	$22.54M ₿254.35	$113.57M ₿1.28K	$75.95M ₿856.72
510	뉴메레르 NMR	$9.39 ₿0.00010	-5.09	$75.11M ₿850.01	$10 ₿0.00010	$9.33 ₿0.00010	$8.05M ₿90.7	$99.87M ₿1.13K	$75.11M ₿850.01
511	CoinEx Token CET	$0.02919 ₿0.00000033	-11.08	$74.87M ₿846.75	$0.03284 ₿0.00000036	$0.02753 ₿0.00000030	$246.5K ₿2.78	$74.87M ₿846.75	$74.87M ₿846.75
512	VeThor VTHO	$0.0007679 ₿0.0000000086	-4.88	$74.9M ₿844.46	$0.0008076 ₿0.0000000087	$0.0007592 ₿0.0000000084	$2.27M ₿22.11	$74.93M ₿844.78	$74.9M ₿844.46
518	GMX GMX	$7.14 ₿0.000080	-2.19	$73.96M ₿834.67	$7.33 ₿0.000080	$7.02 ₿0.000077	$7.55M ₿84.28	$73.96M ₿834.67	$73.96M ₿834.67
523	Zignaly ZIG	$0.05166 ₿0.00000058	-9.94	$72.8M ₿823.11	$0.05736 ₿0.00000062	$0.05165 ₿0.00000058	$10.63M ₿120.13	$100.96M ₿1.14K	$72.8M ₿823.11
529	XYO Network XYO	$0.005148 ₿0.000000058	-5.05	$71.74M ₿809.58	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$13.63M ₿152.37	$71.74M ₿809.58	$71.74M ₿809.58
530	Axelar AXL	$0.0645 ₿0.00000072	-7.73	$71.33M ₿806.29	$0.06996 ₿0.00000075	$0.06414 ₿0.00000072	$14.89M ₿167.89	$79.2M ₿895.32	$71.33M ₿806.29
534	아이오텍스 IOTX	$0.007471 ₿0.000000084	-4.81	$70.5M ₿796.78	$0.007875 ₿0.000000085	$0.007415 ₿0.000000083	$3.35M ₿37.73	$70.5M ₿796.78	$70.5M ₿796.78
537	Polymesh POLYX	$0.05647 ₿0.00000063	-5.28	$70.17M ₿789.16	$0.06159 ₿0.00000066	$0.05572 ₿0.00000062	$4.02M ₿45.15	$70.17M ₿789.16	$70.17M ₿789.16
544	Memecoin MEME	$0.001117 ₿0.000000012	5.58	$68.71M ₿776.31	$0.001395 ₿0.000000015	$0.001057 ₿0.000000011	$140.14M ₿1.58K	$76.56M ₿864.93	$68.71M ₿776.31
547	Celo CELO	$0.1143 ₿0.0000012	-8.05	$67.72M ₿762.73	$0.1245 ₿0.0000013	$0.1136 ₿0.0000012	$11.91M ₿109.03	$114.36M ₿1.29K	$67.72M ₿762.73
551	Chia XCH	$4.55 ₿0.000051	-1.36	$66.33M ₿749.19	$4.63 ₿0.000051	$4.47 ₿0.000049	$5.95M ₿66.91	$149.68M ₿1.69K	$66.33M ₿749.19
555	웨이브 WAVES	$0.6543 ₿0.0000073	-0.17	$65.45M ₿736.19	$0.6929 ₿0.0000076	$0.6499 ₿0.0000070	$21.39M ₿240.43	$65.45M ₿736.19	$65.45M ₿736.19
563	Orca ORCA	$1.05 ₿0.000011	-4.25	$63.05M ₿713.67	$1.1 ₿0.000012	$1.04 ₿0.000011	$3.12M ₿31.54	$78.61M ₿889.75	$63.05M ₿713.67
564	Compound Wrapped BTC CWBTC	$1,777 ₿0.020	-4.44	$62.98M ₿711.7	$1,863.13 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$62.98M ₿711.7	$62.98M ₿711.7
565	Decentralized Social DESO	$5.95 ₿0.000067	0.09	$62.68M ₿710.08	$6 ₿0.000067	$5.91 ₿0.000064	$39.1K ₿0.44	$64.32M ₿728.7	$62.68M ₿710.08
566	UMA UMA	$0.703 ₿0.0000079	-4.99	$62.94M ₿707.53	$0.7399 ₿0.0000080	$0.6937 ₿0.0000077	$7.21M ₿81.18	$89.57M ₿1.01K	$62.94M ₿707.53
571	Ankr ANKR	$0.006195 ₿0.000000069	-5.75	$61.95M ₿699.14	$0.006573 ₿0.000000071	$0.006165 ₿0.000000069	$5.91M ₿66.58	$61.95M ₿699.14	$61.95M ₿699.14
575	Victoria VR VR	$0.003638 ₿0.000000041	-3.73	$61.12M ₿691.49	$0.003786 ₿0.000000041	$0.003622 ₿0.000000040	$528.16K ₿6	$61.12M ₿691.49	$61.12M ₿691.49
576	Casper Network CSPR	$0.004445 ₿0.000000050	-10.48	$61M ₿689.43	$0.005096 ₿0.000000056	$0.004376 ₿0.000000048	$4.46M ₿48.51	$63.16M ₿713.78	$61M ₿689.43
578	SSV Network SSV	$4.13 ₿0.000046	3.05	$60.76M ₿686.96	$4.17 ₿0.000047	$3.7 ₿0.000040	$25.95M ₿291.38	$60.76M ₿686.96	$60.76M ₿686.96
579	Stargate Finance STG	$0.1578 ₿0.0000017	4.24	$60.69M ₿682.76	$0.1569 ₿0.0000017	$0.1435 ₿0.0000015	$17.28M ₿193.23	$101.28M ₿1.14K	$60.69M ₿682.76
580	루프링 LRC	$0.04876 ₿0.00000055	-2.14	$60.72M ₿685.44	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$19.18M ₿217.5	$66.95M ₿755.79	$60.72M ₿685.44
584	Mask Network MASK	$0.6035 ₿0.0000068	-3.95	$60.26M ₿680.92	$0.6324 ₿0.0000068	$0.5968 ₿0.0000066	$12.19M ₿135.33	$60.26M ₿680.92	$60.26M ₿680.92
586	USDX USDX	$0.5332 ₿0.0000060	-1.85	$59.49M ₿669.91	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$1.75K ₿0.02	$59.49M ₿669.91	$59.49M ₿669.91
587	아이콘 ICX	$0.05459 ₿0.00000061	-3.21	$59.34M ₿669.54	$0.05674 ₿0.00000061	$0.05409 ₿0.00000060	$1.66M ₿18.62	$60.15M ₿678.68	$59.34M ₿669.54
588	AltLayer ALT	$0.01144 ₿0.00000012	-7.84	$59.36M ₿670.15	$0.01253 ₿0.00000013	$0.0113 ₿0.00000012	$11.05M ₿111.15	$114.15M ₿1.29K	$59.36M ₿670.15
592	Alchemy Pay ACH	$0.01185 ₿0.00000013	-1.05	$58.64M ₿666.69	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$48.81M ₿554.76	$118.62M ₿1.35K	$58.64M ₿666.69
595	Biconomy BICO	$0.04055 ₿0.00000045	-3.33	$58.6M ₿648.66	$0.04204 ₿0.00000045	$0.04026 ₿0.00000044	$9.01M ₿101.85	$58.6M ₿648.67	$58.6M ₿648.66
596	아더 ARDR	$0.05844 ₿0.00000065	-0.82	$58.23M ₿658.23	$0.05924 ₿0.00000065	$0.05656 ₿0.00000063	$2.25M ₿24.35	$58.23M ₿658.23	$58.23M ₿658.23
597	Snek SNEK	$0.0007874 ₿0.0000000087	-10.02	$58.06M ₿657.16	$0.0008752 ₿0.0000000095	$0.0007681 ₿0.0000000087	$7.55M ₿84.7	$58.44M ₿661.51	$58.06M ₿657.16
599	SKALE SKL	$0.009499 ₿0.00000010	-6.29	$57.58M ₿651.25	$0.01014 ₿0.00000011	$0.009475 ₿0.00000010	$7.48M ₿84.43	$57.71M ₿652.76	$57.58M ₿651.25
602	Swell Ethereum SWETH	$3,262.99 ₿0.036	-7.93	$57.26M ₿646.81	$3,553.59 ₿0.038	$3,249.78 ₿0.036	$201.25K ₿2.27	$57.26M ₿646.81	$57.26M ₿646.81
603	Pundi X PUNDIX	$0.222 ₿0.0000025	-4.95	$57.27M ₿647.15	$0.2337 ₿0.0000025	$0.22 ₿0.0000024	$2M ₿16.4	$57.27M ₿647.15	$57.27M ₿647.15
604	엔진코인 ENJ	$0.02967 ₿0.00000033	-2.95	$57.14M ₿647.02	$0.03309 ₿0.00000036	$0.02954 ₿0.00000032	$13.78M ₿155.88	$58.16M ₿658.64	$57.14M ₿647.02
611	Magic Internet Money MIM	$0.9976 ₿0.000011	-0.09	$55.48M ₿628.57	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.27M ₿297.04	$174.5M ₿1.98K	$55.48M ₿628.57
612	API3 API3	$0.3946 ₿0.0000044	-4.51	$55.2M ₿621.65	$0.4148 ₿0.0000044	$0.3865 ₿0.0000043	$10.94M ₿119.27	$62.62M ₿705.18	$55.2M ₿621.65
614	Tellor TRB	$20.07 ₿0.00022	-5.23	$55.22M ₿622.43	$21.45 ₿0.00023	$19.86 ₿0.00022	$15.86M ₿172.71	$56.66M ₿638.64	$55.22M ₿622.43
615	Ontology ONT	$0.05885 ₿0.00000066	-3.26	$54.91M ₿622.29	$0.06383 ₿0.00000069	$0.05776 ₿0.00000064	$8.72M ₿97.91	$58.77M ₿666.08	$54.91M ₿622.29
619	Terra LUNA	$0.07888 ₿0.00000088	-2.68	$54.11M ₿611.92	$0.08158 ₿0.00000089	$0.07808 ₿0.00000087	$11.42M ₿112.14	$84.87M ₿959.73	$54.11M ₿611.92
620	CHEX Token CHEX	$0.0541 ₿0.00000061	-11.32	$54.02M ₿609.43	$0.06431 ₿0.00000070	$0.05366 ₿0.00000060	$732.79K ₿8.28	$54.02M ₿609.43	$54.02M ₿609.43
621	EthereumPoW ETHW	$0.5031 ₿0.0000056	-4.02	$54.1M ₿611.03	$0.5301 ₿0.0000058	$0.4969 ₿0.0000055	$4.23M ₿47.51	$54.1M ₿611.03	$54.1M ₿611.03
623	스테이터스네트워크토큰 SNT	$0.01364 ₿0.00000015	-4.44	$54.03M ₿610.09	$0.01431 ₿0.00000015	$0.01358 ₿0.00000015	$3.95M ₿43.45	$92.83M ₿1.05K	$54.03M ₿610.09
624	SOLO Coin SOLO	$0.1346 ₿0.0000015	-6.21	$53.77M ₿607.82	$0.1443 ₿0.0000015	$0.1345 ₿0.0000015	$3.18M ₿35.8	$53.77M ₿607.82	$53.77M ₿607.82
625	BORA BORA	$0.04672 ₿0.00000054	-8.70	$53.85M ₿623.95	$0.05117 ₿0.00000055	$0.04529 ₿0.00000050	$11.31M ₿128.67	$56.33M ₿652.64	$53.85M ₿623.95
626	Illuvium ILV	$5.61 ₿0.000063	-3.13	$53.16M ₿601.16	$6.06 ₿0.000066	$5.58 ₿0.000062	$10.96M ₿123.86	$53.79M ₿608.27	$53.16M ₿601.16
627	Binance USD BUSD	$0.9756 ₿0.000010	-2.54	$53.31M ₿600.53	$1 ₿0.000011	$0.9667 ₿0.000010	$1.63M ₿18.68	$53.31M ₿600.53	$53.31M ₿600.53
628	World Mobile Token WMTX	$0.06578 ₿0.00000074	-3.47	$53.09M ₿601.62	$0.06821 ₿0.00000075	$0.06578 ₿0.00000073	$11.55M ₿130.52	$131.57M ₿1.49K	$53.09M ₿601.62
630	Escoin Token ELG	$0.2871 ₿0.0000032	-1.04	$52.89M ₿597.49	$0.2901 ₿0.0000032	$0.2864 ₿0.0000031	$333.64K ₿3.77	$71.79M ₿810.89	$52.89M ₿597.49
634	Band Protocol BAND	$0.3067 ₿0.0000034	-7.25	$52.22M ₿589.46	$0.331 ₿0.0000035	$0.3041 ₿0.0000034	$5.75M ₿65.97	$52.43M ₿591.74	$52.22M ₿589.46
639	Harmony ONE	$0.003504 ₿0.000000039	-4.04	$51.94M ₿583.9	$0.003682 ₿0.000000040	$0.003454 ₿0.000000038	$4.5M ₿51.14	$51.95M ₿583.95	$51.94M ₿583.9
646	GMT GMT	$0.01647 ₿0.00000018	-4.53	$51.21M ₿579.32	$0.01776 ₿0.00000019	$0.01634 ₿0.00000018	$12.36M ₿138.96	$83.51M ₿944.71	$51.21M ₿579.32
652	APEX APEX	$0.3707 ₿0.0000041	-0.91	$50.68M ₿573.22	$0.379 ₿0.0000041	$0.3611 ₿0.0000039	$7.62M ₿86.07	$184.39M ₿2.09K	$50.68M ₿573.22
653	LCX LCX	$0.05389 ₿0.00000060	-4.73	$50.71M ₿574.38	$0.05665 ₿0.00000062	$0.05369 ₿0.00000060	$550.34K ₿6.21	$51.2M ₿579.88	$50.71M ₿574.38
655	COTI COTI	$0.01928 ₿0.00000021	-11.10	$50.32M ₿568.42	$0.02189 ₿0.00000023	$0.01911 ₿0.00000021	$12.79M ₿144.76	$50.32M ₿568.42	$50.32M ₿568.42
660	LON LON	$0.4033 ₿0.0000045	-5.62	$49.88M ₿563.5	$0.4284 ₿0.0000046	$0.4003 ₿0.0000045	$59.29K ₿0.67	$56.59M ₿639.27	$49.88M ₿563.5
666	Orbs ORBS	$0.009977 ₿0.00000011	-6.54	$48.81M ₿550.19	$0.01067 ₿0.00000011	$0.009868 ₿0.00000011	$5.95M ₿67.02	$99.78M ₿1.13K	$48.81M ₿550.19
670	아크 ARK	$0.2509 ₿0.0000028	-4.40	$48.22M ₿543.41	$0.2641 ₿0.0000028	$0.2484 ₿0.0000027	$1.14M ₿11.52	$48.29M ₿544.19	$48.22M ₿543.41
671	Hiveterminal token HIVE	$0.094 ₿0.0000010	-5.99	$48.1M ₿542.83	$0.1002 ₿0.0000010	$0.09375 ₿0.0000010	$2.11M ₿23.01	$0	$48.1M ₿542.83
674	SECRET SCRT	$0.1437 ₿0.0000016	-9.06	$47.48M ₿540.17	$0.1601 ₿0.0000017	$0.1418 ₿0.0000015	$13.78M ₿156.09	$49.63M ₿564.61	$47.48M ₿540.17
677	팩소스스탠다드 USDP	$0.9988 ₿0.000011	-0.03	$47.52M ₿537.59	$0.9996 ₿0.000011	$0.9979 ₿0.000010	$7.89M ₿89.42	$47.52M ₿537.59	$47.52M ₿537.59
679	WOO Network WOO	$0.02504 ₿0.00000028	-9.22	$47.32M ₿535.11	$0.0276 ₿0.00000029	$0.02487 ₿0.00000028	$4.59M ₿52.93	$75.12M ₿849.51	$47.32M ₿535.11
682	ConstitutionDAO PEOPLE	$0.009353 ₿0.00000010	-4.20	$47.21M ₿533.83	$0.009956 ₿0.00000010	$0.009237 ₿0.00000010	$20.77M ₿229.13	$47.21M ₿533.83	$47.21M ₿533.83
686	SMARDEX SDEX	$0.00496 ₿0.000000056	-4.08	$46.41M ₿524.75	$0.005193 ₿0.000000056	$0.004949 ₿0.000000055	$387.67K ₿4.26	$49.45M ₿559.19	$46.41M ₿524.75
688	엠블 MVL	$0.00167 ₿0.000000018	-3.36	$46.19M ₿517.05	$0.001734 ₿0.000000019	$0.001643 ₿0.000000018	$299.17K ₿3.37	$46.44M ₿519.85	$46.19M ₿517.05
690	파워렛저 POWR	$0.08758 ₿0.00000098	-6.18	$46.37M ₿522.78	$0.0935 ₿0.0000010	$0.08707 ₿0.00000098	$2.72M ₿30.6	$87.48M ₿986.33	$46.37M ₿522.78
691	아이오에스티 IOST	$0.001506 ₿0.000000016	-4.28	$46.24M ₿522.77	$0.001582 ₿0.000000017	$0.001498 ₿0.000000016	$6.23M ₿70.16	$46.24M ₿522.77	$46.24M ₿522.77
694	Prometeus PROM	$2.49 ₿0.000028	-6.06	$45.44M ₿513.5	$2.74 ₿0.000030	$2.34 ₿0.000026	$16.45M ₿212.23	$47.92M ₿541.63	$45.44M ₿513.5
695	Rocket Pool RPL	$2.06 ₿0.000023	-7.20	$45.44M ₿513.3	$2.22 ₿0.000024	$2.04 ₿0.000022	$5.76M ₿65.35	$45.44M ₿513.3	$45.44M ₿513.3
696	NKYC Token NKYC	$11.42 ₿0.00012	-7.32	$45.4M ₿514.4	$12.42 ₿0.00013	$11.35 ₿0.00012	$191.88K ₿2.16	$45.4M ₿514.4	$45.4M ₿514.4
697	Stronghold Token SHX	$0.008436 ₿0.000000095	-7.66	$45.34M ₿511.09	$0.009253 ₿0.00000010	$0.008302 ₿0.000000092	$1.12M ₿12.66	$0	$45.34M ₿511.09
704	Whiteheart WHITE	$5,019.77 ₿0.056	-7.66	$44.54M ₿503.41	$5,458.44 ₿0.059	$4,993.94 ₿0.056	$12.12 ₿0	$44.54M ₿503.41	$44.54M ₿503.41
712	뱅코르 BNT	$0.3989 ₿0.0000045	-5.48	$43.7M ₿494.84	$0.4227 ₿0.0000045	$0.3964 ₿0.0000044	$2.13M ₿2.05	$43.7M ₿494.84	$43.7M ₿494.84
714	Dogelon Mars ELON	$0.00000004378 ₿0.00000000000049	-12.89	$43.54M ₿492.43	$0.0000000504 ₿0.00000000000054	$0.00000004353 ₿0.00000000000048	$7.75M ₿87.07	$43.54M ₿492.43	$43.54M ₿492.43
716	Echelon Prime PRIME	$0.7181 ₿0.0000081	-3.38	$43.25M ₿489.17	$0.7806 ₿0.0000084	$0.7181 ₿0.0000079	$12.77M ₿144.7	$79.8M ₿902.49	$43.25M ₿489.17
717	Yield Guild Games YGG	$0.06083 ₿0.00000068	-5.12	$43.17M ₿486.96	$0.06647 ₿0.00000072	$0.0598 ₿0.00000067	$18.32M ₿206.98	$60.8M ₿685.75	$43.17M ₿486.96
718	아이젝 RLC	$0.5946 ₿0.0000067	-7.23	$43.02M ₿486.7	$0.6461 ₿0.0000070	$0.5917 ₿0.0000066	$4.9M ₿55.39	$51.7M ₿584.99	$43.02M ₿486.7
728	Constellation DAG	$0.01105 ₿0.00000012	-4.49	$42.02M ₿474.86	$0.01158 ₿0.00000012	$0.011 ₿0.00000012	$581.91K ₿6.39	$42.02M ₿474.86	$42.02M ₿474.86
732	ECOMI OMI	$0.0001536 ₿0.0000000017	-8.15	$41.65M ₿470.86	$0.0001711 ₿0.0000000018	$0.0001536 ₿0.0000000017	$1.42M ₿16.09	$47.79M ₿540.25	$41.65M ₿470.86
733	Spell Token SPELL	$0.0002428 ₿0.0000000027	-5.65	$41.64M ₿470.48	$0.0002598 ₿0.0000000028	$0.0002409 ₿0.0000000027	$5.44M ₿61.44	$47.59M ₿537.69	$41.64M ₿470.48
738	Swipe SXP	$0.06244 ₿0.00000070	-0.02	$41.67M ₿469.73	$0.06893 ₿0.00000075	$0.06203 ₿0.00000067	$19.12M ₿89.94	$41.81M ₿471.32	$41.67M ₿469.73
740	스트라티스 STRAX	$0.02036 ₿0.00000022	-3.88	$41.7M ₿465.28	$0.02147 ₿0.00000023	$0.01988 ₿0.00000022	$3.35M ₿37.48	$43.22M ₿482.29	$41.7M ₿465.28
748	ZelCash FLUX	$0.1012 ₿0.0000011	-8.66	$40.5M ₿456.51	$0.1116 ₿0.0000012	$0.1001 ₿0.0000011	$3.67M ₿39.21	$40.5M ₿456.53	$40.5M ₿456.51
753	Osmosis OSMO	$0.05269 ₿0.00000059	-4.26	$39.99M ₿453.2	$0.0558 ₿0.00000060	$0.05239 ₿0.00000058	$2.86M ₿32.22	$51.88M ₿587.89	$39.99M ₿453.2
754	Energy Web Token EWT	$0.6616 ₿0.0000074	-3.67	$40.05M ₿451.99	$0.6889 ₿0.0000076	$0.6587 ₿0.0000073	$440.9K ₿4.67	$41.83M ₿472.1	$40.05M ₿451.99
757	리스크 LSK	$0.1757 ₿0.0000019	-5.12	$39.82M ₿450.29	$0.1855 ₿0.0000020	$0.1744 ₿0.0000019	$5.38M ₿60.57	$70.37M ₿795.63	$39.82M ₿450.29
758	Mil.k Alliance MLK	$0.07547 ₿0.00000085	-1.44	$39.69M ₿451.47	$0.07964 ₿0.00000088	$0.07445 ₿0.00000081	$3.88M ₿44.26	$74.44M ₿846.67	$39.69M ₿451.47
760	Big Time BIGTIME	$0.0206 ₿0.00000023	-7.97	$39.31M ₿444.44	$0.02309 ₿0.00000025	$0.02039 ₿0.00000023	$17.82M ₿202.62	$103M ₿1.17K	$39.31M ₿444.44
763	Audius AUDIO	$0.02817 ₿0.00000031	-5.09	$39.14M ₿442.65	$0.02985 ₿0.00000032	$0.02805 ₿0.00000031	$3.82M ₿43.29	$39.14M ₿442.65	$39.14M ₿442.65
771	CertiK CTK	$0.2517 ₿0.0000028	1.18	$38.96M ₿439.64	$0.2567 ₿0.0000028	$0.2448 ₿0.0000026	$3.91M ₿49.18	$39.03M ₿440.5	$38.96M ₿439.64
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}