3 결과 페이지 시가 총액 기준 상위 Sports Games 코인

Sports Games 카테고리 토큰 성능 메트릭스 발견하기

Sports Games (774)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
470	Kava KAVA	$0.07822 ₿0.00000087	-8.83	$84.66M ₿951.24	$0.08651 ₿0.00000093	$0.07753 ₿0.00000086	$6.62M ₿74.42	$84.66M ₿951.24	$84.66M ₿951.24
473	홀로 HOT	$0.0004732 ₿0.0000000053	-2.21	$84.01M ₿941.14	$0.0004842 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.48M ₿50.5	$84.01M ₿941.14	$84.01M ₿941.14
474	Sushi SUSHI	$0.307 ₿0.0000034	-2.35	$83.79M ₿940	$0.316 ₿0.0000034	$0.2986 ₿0.0000033	$15.77M ₿175.68	$88.29M ₿990.49	$83.79M ₿940
476	ZetaChain ZETA	$0.06865 ₿0.00000076	-6.76	$83.37M ₿936.24	$0.07387 ₿0.00000080	$0.06761 ₿0.00000076	$8M ₿81.57	$143.75M ₿1.61K	$83.37M ₿936.24
485	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.81	$79.83M ₿898.53	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$588.88K ₿6.71	$173.97M ₿1.96K	$79.83M ₿898.53
486	cETH CETH	$59.57 ₿0.00066	-7.00	$79.52M ₿894.45	$64.23 ₿0.00069	$58.79 ₿0.00066	$19.38 ₿0	$79.52M ₿894.45	$79.52M ₿894.45
491	리퀘스트네트워크 REQ	$0.1046 ₿0.0000011	0.20	$77.94M ₿876.52	$0.1048 ₿0.0000011	$0.1039 ₿0.0000011	$2.27M ₿25.31	$104.66M ₿1.18K	$77.94M ₿876.52
494	엘프 ELF	$0.09508 ₿0.0000010	-1.00	$77.58M ₿874.22	$0.09605 ₿0.0000010	$0.09446 ₿0.0000010	$2.14M ₿23.59	$94.68M ₿1.07K	$77.58M ₿874.22
502	Verus Coin VRSC	$0.9565 ₿0.000010	0.66	$76.36M ₿860.18	$0.9802 ₿0.000010	$0.922 ₿0.000010	$583.65 ₿0.01	$76.36M ₿860.2	$76.36M ₿860.18
503	MANTRA DAO OM	$0.06558 ₿0.00000073	-4.74	$76.26M ₿856.57	$0.06909 ₿0.00000074	$0.06444 ₿0.00000072	$22.85M ₿254.47	$114.04M ₿1.28K	$76.26M ₿856.57
508	뉴메레르 NMR	$9.45 ₿0.00010	-4.37	$75.68M ₿848.65	$10 ₿0.00010	$9.33 ₿0.00010	$8.1M ₿90.94	$100.64M ₿1.13K	$75.68M ₿848.65
510	VeThor VTHO	$0.0007751 ₿0.0000000086	-3.95	$75.62M ₿846.56	$0.0008071 ₿0.0000000087	$0.0007592 ₿0.0000000084	$2.3M ₿22.23	$75.65M ₿846.89	$75.62M ₿846.56
514	CoinEx Token CET	$0.02906 ₿0.00000032	-11.48	$74.54M ₿843.72	$0.03284 ₿0.00000036	$0.02753 ₿0.00000030	$248.56K ₿2.8	$74.54M ₿843.72	$74.54M ₿843.72
516	GMX GMX	$7.17 ₿0.000080	-1.87	$74.4M ₿836.88	$7.33 ₿0.000080	$7.02 ₿0.000077	$7.67M ₿85.63	$74.4M ₿836.88	$74.4M ₿836.88
523	Zignaly ZIG	$0.05167 ₿0.00000058	-9.85	$72.8M ₿820.24	$0.05731 ₿0.00000062	$0.05165 ₿0.00000058	$10.65M ₿119.86	$100.97M ₿1.14K	$72.8M ₿820.24
529	Axelar AXL	$0.06501 ₿0.00000072	-6.82	$71.88M ₿806.21	$0.06996 ₿0.00000075	$0.06414 ₿0.00000072	$14.98M ₿151.39	$79.82M ₿895.23	$71.88M ₿806.21
530	XYO Network XYO	$0.005141 ₿0.000000058	-5.16	$71.64M ₿808.23	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$13.76M ₿154.38	$71.64M ₿808.23	$71.64M ₿808.23
536	아이오텍스 IOTX	$0.007523 ₿0.000000084	-4.09	$70.98M ₿796.97	$0.007875 ₿0.000000085	$0.007415 ₿0.000000083	$3.4M ₿38.08	$70.98M ₿796.97	$70.98M ₿796.97
537	Polymesh POLYX	$0.05709 ₿0.00000064	-4.30	$70.84M ₿794.35	$0.06159 ₿0.00000066	$0.05572 ₿0.00000062	$7.05M ₿47.05	$70.84M ₿794.35	$70.84M ₿794.35
539	Memecoin MEME	$0.001135 ₿0.000000012	6.89	$70.26M ₿787.45	$0.001395 ₿0.000000015	$0.001057 ₿0.000000011	$141.6M ₿1.59K	$78.28M ₿877.34	$70.26M ₿787.45
547	Celo CELO	$0.1151 ₿0.0000012	-7.41	$68.15M ₿763.28	$0.1243 ₿0.0000013	$0.1136 ₿0.0000012	$12.19M ₿135.54	$115.08M ₿1.29K	$68.15M ₿763.28
551	Chia XCH	$4.58 ₿0.000051	-0.73	$66.78M ₿751.45	$4.63 ₿0.000051	$4.47 ₿0.000049	$6.01M ₿67.47	$150.69M ₿1.7K	$66.78M ₿751.45
557	웨이브 WAVES	$0.6525 ₿0.0000073	-1.29	$65.29M ₿733.05	$0.6929 ₿0.0000076	$0.6499 ₿0.0000071	$21.24M ₿134.99	$65.29M ₿733.05	$65.29M ₿733.05
562	Orca ORCA	$1.06 ₿0.000011	-3.15	$63.89M ₿716.11	$1.1 ₿0.000012	$1.04 ₿0.000011	$6.39M ₿69.88	$79.65M ₿892.79	$63.89M ₿716.11
564	Compound Wrapped BTC CWBTC	$1,784.15 ₿0.020	-4.12	$63.18M ₿711.7	$1,863.13 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.18M ₿711.7	$63.18M ₿711.7
565	UMA UMA	$0.7052 ₿0.0000079	-4.33	$63.13M ₿710.29	$0.7399 ₿0.0000080	$0.6937 ₿0.0000077	$7.22M ₿81.45	$89.84M ₿1.01K	$63.13M ₿710.29
567	Decentralized Social DESO	$5.95 ₿0.000067	-0.10	$62.66M ₿706.74	$6 ₿0.000067	$5.91 ₿0.000064	$39.11K ₿0.44	$64.3M ₿725.28	$62.66M ₿706.74
569	Ankr ANKR	$0.006238 ₿0.000000070	-4.88	$62.39M ₿699.88	$0.006558 ₿0.000000071	$0.006165 ₿0.000000069	$5.94M ₿66.96	$62.39M ₿699.88	$62.39M ₿699.88
575	SSV Network SSV	$4.17 ₿0.000046	4.50	$61.25M ₿685.61	$4.17 ₿0.000047	$3.7 ₿0.000040	$26.21M ₿293.3	$61.25M ₿685.61	$61.25M ₿685.61
576	루프링 LRC	$0.04908 ₿0.00000055	-1.24	$61.12M ₿686.93	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$19.34M ₿217.9	$67.4M ₿757.44	$61.12M ₿686.93
577	Stargate Finance STG	$0.1579 ₿0.0000017	4.27	$61.12M ₿688.14	$0.1579 ₿0.0000017	$0.1435 ₿0.0000015	$17.49M ₿196.27	$101.99M ₿1.15K	$61.12M ₿688.14
578	Victoria VR VR	$0.003636 ₿0.000000041	-3.65	$61.1M ₿689.03	$0.003786 ₿0.000000041	$0.003622 ₿0.000000040	$527.88K ₿5.95	$61.1M ₿689.03	$61.1M ₿689.03
579	Casper Network CSPR	$0.004445 ₿0.000000049	-10.42	$61.07M ₿690.64	$0.005096 ₿0.000000056	$0.004376 ₿0.000000048	$4.51M ₿50.64	$63.22M ₿715.04	$61.07M ₿690.64
584	Mask Network MASK	$0.6073 ₿0.0000068	-3.10	$60.63M ₿680.69	$0.6324 ₿0.0000068	$0.5968 ₿0.0000066	$12.25M ₿137.48	$60.63M ₿680.69	$60.63M ₿680.69
586	AltLayer ALT	$0.01155 ₿0.00000012	-6.60	$60.1M ₿671.81	$0.01253 ₿0.00000013	$0.0113 ₿0.00000012	$11.19M ₿125.5	$115.58M ₿1.29K	$60.1M ₿671.81
587	USDX USDX	$0.5372 ₿0.0000060	-1.10	$59.84M ₿673.73	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$1.76K ₿0.02	$59.84M ₿673.73	$59.84M ₿673.73
588	아이콘 ICX	$0.05493 ₿0.00000061	-2.43	$59.66M ₿669.32	$0.05674 ₿0.00000061	$0.05409 ₿0.00000060	$1.66M ₿15.36	$60.48M ₿678.47	$59.66M ₿669.32
590	Alchemy Pay ACH	$0.01195 ₿0.00000013	0.82	$59.02M ₿660.83	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$48.97M ₿538.42	$119.39M ₿1.34K	$59.02M ₿660.83
593	Snek SNEK	$0.0007881 ₿0.0000000088	-9.77	$58.92M ₿663.49	$0.0008752 ₿0.0000000095	$0.0007681 ₿0.0000000087	$7.63M ₿85.65	$59.31M ₿667.89	$58.92M ₿663.49
596	Biconomy BICO	$0.04077 ₿0.00000045	-2.80	$58.6M ₿648.66	$0.04204 ₿0.00000045	$0.04026 ₿0.00000044	$9.01M ₿101.58	$58.6M ₿648.67	$58.6M ₿648.66
597	아더 ARDR	$0.05826 ₿0.00000065	-1.24	$58.26M ₿654.49	$0.05924 ₿0.00000065	$0.05656 ₿0.00000063	$2.32M ₿25.65	$58.26M ₿654.49	$58.26M ₿654.49
598	SKALE SKL	$0.009605 ₿0.00000010	-5.14	$58.17M ₿649.95	$0.01014 ₿0.00000011	$0.009475 ₿0.00000010	$7.66M ₿84.82	$58.3M ₿651.46	$58.17M ₿649.95
600	Pundi X PUNDIX	$0.2237 ₿0.0000025	-4.13	$57.83M ₿647.04	$0.2334 ₿0.0000025	$0.22 ₿0.0000024	$2.3M ₿25.63	$57.83M ₿647.04	$57.83M ₿647.04
601	Swell Ethereum SWETH	$3,290.98 ₿0.036	-7.14	$57.84M ₿648.36	$3,553.59 ₿0.038	$3,249.78 ₿0.036	$202.98K ₿2.27	$57.84M ₿648.36	$57.84M ₿648.36
603	엔진코인 ENJ	$0.02977 ₿0.00000033	-2.50	$57.22M ₿643.35	$0.03309 ₿0.00000036	$0.02954 ₿0.00000032	$13.86M ₿155.71	$58.25M ₿654.91	$57.22M ₿643.35
609	Tellor TRB	$20.32 ₿0.00022	-3.99	$55.89M ₿625.61	$21.45 ₿0.00023	$19.86 ₿0.00022	$16.07M ₿179.84	$57.35M ₿641.91	$55.89M ₿625.61
610	API3 API3	$0.399 ₿0.0000044	-3.33	$55.76M ₿624.19	$0.4148 ₿0.0000044	$0.3865 ₿0.0000043	$11.01M ₿123.76	$63.25M ₿708.06	$55.76M ₿624.19
614	Magic Internet Money MIM	$0.9983 ₿0.000011	-0.13	$55.52M ₿625.61	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.29M ₿296.25	$174.61M ₿1.97K	$55.52M ₿625.61
616	Ontology ONT	$0.05941 ₿0.00000066	-2.51	$55.29M ₿622.56	$0.06383 ₿0.00000069	$0.05776 ₿0.00000064	$9.23M ₿99.21	$59.18M ₿666.37	$55.29M ₿622.56
619	Terra LUNA	$0.07953 ₿0.00000089	-2.07	$54.64M ₿611.93	$0.08158 ₿0.00000089	$0.07808 ₿0.00000087	$11.54M ₿129.12	$85.7M ₿959.74	$54.64M ₿611.93
620	EthereumPoW ETHW	$0.5068 ₿0.0000056	-3.19	$54.6M ₿613.05	$0.5301 ₿0.0000058	$0.4969 ₿0.0000055	$4.25M ₿47.9	$54.6M ₿613.05	$54.6M ₿613.05
621	스테이터스네트워크토큰 SNT	$0.01372 ₿0.00000015	-4.13	$54.51M ₿610.75	$0.01431 ₿0.00000015	$0.01358 ₿0.00000015	$2.75M ₿40.28	$93.65M ₿1.05K	$54.51M ₿610.75
623	CHEX Token CHEX	$0.05431 ₿0.00000061	-13.82	$54.26M ₿610.15	$0.06431 ₿0.00000070	$0.05366 ₿0.00000060	$712.7K ₿8.09	$54.26M ₿610.15	$54.26M ₿610.15
624	SOLO Coin SOLO	$0.1347 ₿0.0000015	-5.39	$53.8M ₿606.26	$0.1441 ₿0.0000015	$0.1345 ₿0.0000015	$3.21M ₿36.11	$53.8M ₿606.26	$53.8M ₿606.26
626	Illuvium ILV	$5.64 ₿0.000063	-2.80	$53.43M ₿600.3	$6.06 ₿0.000066	$5.58 ₿0.000062	$11.01M ₿123.67	$54.06M ₿607.4	$53.43M ₿600.3
627	Binance USD BUSD	$0.9765 ₿0.000010	-2.27	$53.36M ₿600.76	$1 ₿0.000011	$0.9667 ₿0.000010	$1.57M ₿17.91	$53.36M ₿600.76	$53.36M ₿600.76
628	Escoin Token ELG	$0.2884 ₿0.0000032	-0.52	$53.13M ₿597.75	$0.29 ₿0.0000032	$0.2864 ₿0.0000031	$337.87K ₿3.8	$72.11M ₿811.23	$53.13M ₿597.75
629	World Mobile Token WMTX	$0.06578 ₿0.00000074	-3.45	$53.1M ₿598.3	$0.06821 ₿0.00000075	$0.06578 ₿0.00000073	$11.55M ₿130.12	$131.57M ₿1.48K	$53.1M ₿598.3
632	BORA BORA	$0.04552 ₿0.00000051	-8.01	$52.49M ₿595.87	$0.04948 ₿0.00000055	$0.04525 ₿0.00000050	$10.88M ₿124.69	$54.9M ₿623.27	$52.49M ₿595.87
633	Band Protocol BAND	$0.3082 ₿0.0000034	-6.46	$52.46M ₿589.58	$0.331 ₿0.0000035	$0.3041 ₿0.0000034	$5.86M ₿64.87	$52.66M ₿591.88	$52.46M ₿589.58
635	Harmony ONE	$0.003519 ₿0.000000039	-3.77	$52.17M ₿586.17	$0.003682 ₿0.000000040	$0.003454 ₿0.000000038	$4.56M ₿51.4	$52.18M ₿586.22	$52.17M ₿586.17
645	GMT GMT	$0.01664 ₿0.00000018	-3.13	$51.68M ₿578.92	$0.01776 ₿0.00000019	$0.01634 ₿0.00000018	$13.69M ₿153.31	$84.27M ₿944.06	$51.68M ₿578.92
649	APEX APEX	$0.3715 ₿0.0000041	-0.56	$51.07M ₿574.92	$0.379 ₿0.0000041	$0.3611 ₿0.0000039	$7.66M ₿85.95	$185.79M ₿2.09K	$51.07M ₿574.92
655	LCX LCX	$0.05385 ₿0.00000060	-4.93	$50.68M ₿570.91	$0.05665 ₿0.00000062	$0.05369 ₿0.00000060	$551.3K ₿6.2	$51.16M ₿576.38	$50.68M ₿570.91
657	COTI COTI	$0.01932 ₿0.00000021	-11.46	$50.32M ₿566.02	$0.02189 ₿0.00000023	$0.01911 ₿0.00000021	$12.74M ₿143.8	$50.32M ₿566.03	$50.32M ₿566.02
659	LON LON	$0.4035 ₿0.0000045	-5.47	$50.05M ₿563.13	$0.4284 ₿0.0000046	$0.4003 ₿0.0000045	$63.55K ₿0.67	$56.78M ₿638.85	$50.05M ₿563.13
666	Orbs ORBS	$0.009964 ₿0.00000011	-6.53	$48.74M ₿548.38	$0.01067 ₿0.00000011	$0.009868 ₿0.00000011	$5.99M ₿67.24	$99.62M ₿1.12K	$48.74M ₿548.38
668	Hiveterminal token HIVE	$0.09467 ₿0.0000010	-5.30	$48.47M ₿544.08	$0.1002 ₿0.0000010	$0.09375 ₿0.0000010	$2.13M ₿23.89	$0	$48.47M ₿544.08
669	아크 ARK	$0.2523 ₿0.0000028	-3.83	$48.36M ₿543.93	$0.2641 ₿0.0000028	$0.2484 ₿0.0000027	$1.66M ₿11.28	$48.43M ₿544.71	$48.36M ₿543.93
676	ConstitutionDAO PEOPLE	$0.009449 ₿0.00000010	-3.17	$47.78M ₿534.99	$0.009956 ₿0.00000010	$0.009237 ₿0.00000010	$20.91M ₿233.59	$47.78M ₿534.99	$47.78M ₿534.99
678	WOO Network WOO	$0.02522 ₿0.00000028	-8.31	$47.6M ₿534.48	$0.02757 ₿0.00000029	$0.02487 ₿0.00000028	$4.71M ₿53	$75.57M ₿848.52	$47.6M ₿534.48
680	팩소스스탠다드 USDP	$0.999 ₿0.000011	-0.03	$47.52M ₿535.38	$0.9996 ₿0.000011	$0.9979 ₿0.000010	$7.86M ₿88.63	$47.52M ₿535.38	$47.52M ₿535.38
683	SECRET SCRT	$0.1437 ₿0.0000016	-8.74	$47.33M ₿531.33	$0.1601 ₿0.0000017	$0.1418 ₿0.0000015	$10.81M ₿124.38	$49.48M ₿555.44	$47.33M ₿531.33
687	파워렛저 POWR	$0.08812 ₿0.00000099	-5.75	$46.69M ₿525.13	$0.0935 ₿0.0000010	$0.08707 ₿0.00000098	$2.75M ₿30.86	$88.08M ₿990.77	$46.69M ₿525.13
688	아이오에스티 IOST	$0.001516 ₿0.000000017	-3.67	$46.64M ₿522.77	$0.001582 ₿0.000000017	$0.001498 ₿0.000000016	$6.28M ₿67.58	$46.64M ₿522.77	$46.64M ₿522.77
691	SMARDEX SDEX	$0.00496 ₿0.000000055	-4.07	$46.39M ₿523.33	$0.005193 ₿0.000000056	$0.004949 ₿0.000000055	$392.69K ₿4.29	$49.44M ₿557.67	$46.39M ₿523.33
692	Stronghold Token SHX	$0.008567 ₿0.000000095	-6.14	$46.05M ₿512.97	$0.009253 ₿0.00000010	$0.008302 ₿0.000000092	$1.18M ₿12.91	$0	$46.05M ₿512.97
693	엠블 MVL	$0.001665 ₿0.000000018	-3.65	$46.04M ₿518.9	$0.001734 ₿0.000000019	$0.001643 ₿0.000000018	$300.59K ₿3.39	$46.29M ₿521.71	$46.04M ₿518.9
695	NKYC Token NKYC	$11.47 ₿0.00012	-7.29	$45.89M ₿514.69	$12.42 ₿0.00013	$11.35 ₿0.00012	$192.65K ₿2.16	$45.89M ₿514.69	$45.89M ₿514.69
696	Prometeus PROM	$2.51 ₿0.000028	-4.88	$45.8M ₿514.2	$2.74 ₿0.000030	$2.34 ₿0.000026	$17.91M ₿184.13	$48.31M ₿542.37	$45.8M ₿514.2
697	Rocket Pool RPL	$2.07 ₿0.000023	-6.23	$45.7M ₿512.78	$2.2 ₿0.000023	$2.04 ₿0.000022	$5.76M ₿65.5	$45.7M ₿512.78	$45.7M ₿512.78
702	Whiteheart WHITE	$5,062.95 ₿0.056	-6.93	$44.87M ₿504.5	$5,458.44 ₿0.059	$4,993.94 ₿0.056	$12.23 ₿0	$44.87M ₿504.5	$44.87M ₿504.5
711	뱅코르 BNT	$0.4013 ₿0.0000045	-4.95	$44.01M ₿493.84	$0.4227 ₿0.0000045	$0.3964 ₿0.0000044	$287.39K ₿2.13	$44.01M ₿493.84	$44.01M ₿493.84
712	Dogelon Mars ELON	$0.00000004386 ₿0.00000000000049	-12.73	$43.88M ₿494.19	$0.0000000504 ₿0.00000000000054	$0.00000004353 ₿0.00000000000048	$7.85M ₿87.91	$43.88M ₿494.19	$43.88M ₿494.19
717	Yield Guild Games YGG	$0.06108 ₿0.00000068	-4.67	$43.36M ₿486.97	$0.06647 ₿0.00000072	$0.0598 ₿0.00000067	$18.49M ₿207.18	$61.06M ₿685.75	$43.36M ₿486.97
718	아이젝 RLC	$0.5991 ₿0.0000067	-6.50	$43.29M ₿485.85	$0.6461 ₿0.0000070	$0.5917 ₿0.0000066	$4.95M ₿55.35	$52.03M ₿583.97	$43.29M ₿485.85
720	Echelon Prime PRIME	$0.7148 ₿0.0000081	-3.61	$43.08M ₿487.66	$0.7806 ₿0.0000084	$0.7165 ₿0.0000079	$12.87M ₿144.27	$79.49M ₿899.71	$43.08M ₿487.66
729	Constellation DAG	$0.01106 ₿0.00000012	-4.10	$42.06M ₿473.41	$0.01154 ₿0.00000012	$0.011 ₿0.00000012	$582.01K ₿6.55	$42.06M ₿473.42	$42.06M ₿473.41
730	Spell Token SPELL	$0.0002445 ₿0.0000000027	-5.12	$41.94M ₿470.25	$0.0002598 ₿0.0000000028	$0.0002409 ₿0.0000000027	$5.48M ₿61.58	$47.93M ₿537.42	$41.94M ₿470.25
732	Swipe SXP	$0.063 ₿0.00000070	0.89	$41.85M ₿471.48	$0.06893 ₿0.00000075	$0.06203 ₿0.00000067	$19.36M ₿216.81	$41.99M ₿473.08	$41.85M ₿471.48
737	ECOMI OMI	$0.0001546 ₿0.0000000017	-7.62	$41.72M ₿469.36	$0.0001711 ₿0.0000000018	$0.0001536 ₿0.0000000017	$1.42M ₿16.03	$47.87M ₿538.53	$41.72M ₿469.36
739	스트라티스 STRAX	$0.02028 ₿0.00000022	-4.25	$41.56M ₿471.1	$0.02147 ₿0.00000023	$0.01988 ₿0.00000022	$3.21M ₿36.99	$43.08M ₿488.33	$41.56M ₿471.1
747	ZelCash FLUX	$0.1017 ₿0.0000011	-8.32	$40.7M ₿457.81	$0.1116 ₿0.0000012	$0.1001 ₿0.0000011	$3.78M ₿42.96	$40.71M ₿457.84	$40.7M ₿457.81
753	Osmosis OSMO	$0.05286 ₿0.00000059	-3.95	$40.13M ₿452.01	$0.0558 ₿0.00000060	$0.05239 ₿0.00000058	$2.87M ₿32.32	$52.06M ₿586.34	$40.13M ₿452.01
755	리스크 LSK	$0.1776 ₿0.0000019	-3.63	$40.11M ₿448.93	$0.1855 ₿0.0000020	$0.1744 ₿0.0000019	$5.45M ₿47.67	$70.88M ₿793.23	$40.11M ₿448.93
756	Energy Web Token EWT	$0.6607 ₿0.0000074	-3.43	$40M ₿450.73	$0.6889 ₿0.0000076	$0.6587 ₿0.0000073	$439.66K ₿4.96	$41.78M ₿470.8	$40M ₿450.73
758	Mil.k Alliance MLK	$0.0756 ₿0.00000085	-0.68	$39.76M ₿447.22	$0.07964 ₿0.00000088	$0.07445 ₿0.00000081	$3.86M ₿43.86	$74.56M ₿838.7	$39.76M ₿447.22
763	Big Time BIGTIME	$0.02071 ₿0.00000023	-7.11	$39.5M ₿443.06	$0.02309 ₿0.00000025	$0.02039 ₿0.00000023	$18.34M ₿206.05	$103.49M ₿1.16K	$39.5M ₿443.06
764	Audius AUDIO	$0.02828 ₿0.00000031	-4.77	$39.3M ₿441.98	$0.02985 ₿0.00000032	$0.02805 ₿0.00000031	$3.78M ₿43.03	$39.3M ₿441.98	$39.3M ₿441.98
772	CertiK CTK	$0.2528 ₿0.0000028	1.79	$38.99M ₿438.6	$0.2567 ₿0.0000028	$0.2448 ₿0.0000026	$3.93M ₿44.29	$39.07M ₿439.45	$38.99M ₿438.6
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}