3 결과 페이지 시가 총액 기준 상위 Sports Games 코인

Sports Games 카테고리 토큰 성능 메트릭스 발견하기

Sports Games (774)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
425	ZetaChain ZETA	$0.09184 ₿0.000024	0.94	$102.99M ₿5.77K	$0.0921 ₿0.000026	$0.08837 ₿0.000024	$8.48M ₿599.93	$192.98M ₿51.2K	$102.99M ₿5.77K
426	Blur BLUR	$0.03927 ₿0.0000074	-0.65	$102.82M ₿11.38K	$0.04 ₿0.0000080	$0.03834 ₿0.0000073	$8.95M ₿715.12	$117.78M ₿22.31K	$102.82M ₿11.38K
429	Celo CELO	$0.1714 ₿0.000015	-2.23	$100.72M ₿8.11K	$0.1769 ₿0.000016	$0.1663 ₿0.000015	$15.35M ₿367.79	$171.64M ₿15.2K	$100.72M ₿8.11K
430	홀로 HOT	$0.0005664 ₿0.000000043	0.30	$100.67M ₿7.76K	$0.0005676 ₿0.000000045	$0.0005485 ₿0.000000043	$3.54M ₿204.56	$100.67M ₿7.76K	$100.67M ₿7.76K
435	Rollbit Coin RLB	$0.05365 ₿0.0000017	0.04	$99.06M ₿4.95K	$0.05464 ₿0.0000017	$0.05245 ₿0.0000016	$331.21K ₿23.48	$99.06M ₿4.95K	$99.06M ₿4.95K
436	MANTRA DAO OM	$0.08662 ₿0.000011	12.36	$98.49M ₿9.66K	$0.09647 ₿0.000012	$0.07496 ₿0.000010	$182.69M ₿1.2K	$150.85M ₿10.59K	$98.49M ₿9.66K
437	STP Network AWE	$0.05044 ₿0.00000097	1.09	$98.43M ₿1.9K	$0.0525 ₿0.0000010	$0.04933 ₿0.00000097	$12.51M ₿90.69	$98.43M ₿1.9K	$98.43M ₿1.9K
441	VeThor VTHO	$0.001009 ₿0.000000056	-0.05	$97.34M ₿4.2K	$0.001013 ₿0.000000057	$0.000979 ₿0.000000055	$2.1M ₿47.93	$97.36M	$97.34M ₿4.2K
442	CoW Protocol COW	$0.1832 ₿0.0000034	2.47	$97.26M ₿761.43	$0.184 ₿0.0000036	$0.1755 ₿0.0000034	$7.56M ₿3.2	$183.67M ₿3.5K	$97.26M ₿761.43
447	cETH CETH	$60.64 ₿0.0010	2.04	$96.56M ₿5.58K	$61.1 ₿0.0010	$58.17 ₿0.0010	$2.79 ₿0	$96.56M ₿5.58K	$96.56M ₿5.58K
449	APEX APEX	$0.7408 ₿0.000046	-1.08	$95.25M ₿2.11K	$0.7514 ₿0.000048	$0.732 ₿0.000045	$2.37M ₿1.6K	$372.16M ₿46.01K	$95.25M ₿2.11K
451	VVS Finance VVS	$0.000002219 ₿0.000000000068	0.25	$95.19M ₿3.07K	$0.00000224 ₿0.000000000071	$0.00000215 ₿0.000000000067	$1.31M ₿14.41	$211.28M ₿5.9K	$95.19M ₿3.07K
454	GMX GMX	$9.12 ₿0.00054	2.42	$94.31M ₿5.15K	$9.11 ₿0.00056	$8.68 ₿0.00054	$6.09M ₿345.74	$94.31M ₿5.15K	$94.31M ₿5.15K
455	Open Campus EDU	$0.1513 ₿0.000012	-1.23	$94.05M ₿3.12K	$0.1547 ₿0.000013	$0.1477 ₿0.000011	$5.8M ₿169.58	$151.42M ₿12K	$94.05M ₿3.12K
459	시아코인 SC	$0.001665 ₿0.00000013	1.27	$93.21M ₿7.7K	$0.001668 ₿0.00000013	$0.001618 ₿0.00000013	$2.94M ₿107.11	$103.23M ₿7.7K	$93.21M ₿7.7K
462	뉴메레르 NMR	$11.49 ₿0.00046	-0.88	$92.59M ₿2.9K	$11.93 ₿0.00048	$11.39 ₿0.00045	$22.92M ₿121.21	$123.22M ₿4.95K	$92.59M ₿2.9K
471	Chia XCH	$6.08 ₿0.00053	-0.82	$89.5M ₿5.46K	$6.29 ₿0.00054	$5.98 ₿0.00052	$7.71M ₿357.21	$201.96M ₿16.65K	$89.5M ₿5.46K
476	ORDI ORDI	$4.15 ₿0.0010	2.03	$87.14M ₿21.06K	$4.23 ₿0.0010	$3.94 ₿0.00098	$21.13M ₿4.63K	$87.14M ₿21.06K	$87.14M ₿21.06K
477	아이오텍스 IOTX	$0.009067 ₿0.0000011	-3.16	$85.61M ₿10.65K	$0.009363 ₿0.0000011	$0.008844 ₿0.0000010	$7.33M ₿697.64	$85.61M ₿10.71K	$85.61M ₿10.65K
479	SKALE SKL	$0.01401 ₿0.0000016	0.32	$84.82M ₿8.64K	$0.01433 ₿0.0000017	$0.01362 ₿0.0000016	$5.93M ₿644.9	$85.25M ₿8.83K	$84.82M ₿8.64K
480	리퀘스트네트워크 REQ	$0.1135 ₿0.0000022	1.84	$84.56M ₿1.76K	$0.1142 ₿0.0000024	$0.1106 ₿0.0000022	$2.76M ₿70.13	$113.55M ₿2.29K	$84.56M ₿1.76K
486	Casper Network CSPR	$0.006045 ₿0.00000051	0.61	$82.8M ₿6.18K	$0.006089 ₿0.00000052	$0.005926 ₿0.00000051	$884.46K ₿169.71	$85.72M ₿6.48K	$82.8M ₿6.18K
489	Polymesh POLYX	$0.06733 ₿0.0000072	0.60	$82.35M ₿7.53K	$0.06756 ₿0.0000078	$0.0649 ₿0.0000071	$3.8M ₿667.48	$82.35M ₿7.53K	$82.35M ₿7.53K
494	Ankr ANKR	$0.008116 ₿0.00000084	-2.11	$81.29M ₿8.45K	$0.008308 ₿0.00000090	$0.008013 ₿0.00000084	$5.54M ₿551.09	$81.29M ₿8.45K	$81.29M ₿8.45K
498	Verus Coin VRSC	$1.01 ₿0.000016	-0.36	$80.17M ₿1.15K	$1.02 ₿0.000017	$0.9795 ₿0.000014	$2.27K ₿0.22	$80.17M ₿1.39K	$80.17M ₿1.15K
504	World Mobile Token WMTX	$0.09851 ₿0.0000056	-8.44	$78.72M ₿3.15K	$0.1114 ₿0.0000056	$0.09304 ₿0.0000052	$18.26M ₿73.2	$198.2M ₿11.23K	$78.72M ₿3.15K
505	LCX LCX	$0.08352 ₿0.0000048	2.30	$78.63M ₿3.8K	$0.08417 ₿0.0000051	$0.07986 ₿0.0000047	$301.23K ₿31.62	$79.39M ₿4.66K	$78.63M ₿3.8K
508	Venus XVS	$4.7 ₿0.00021	-0.41	$78.35M ₿3.34K	$4.75 ₿0.00023	$4.54 ₿0.00021	$10.82M ₿468.25	$139.13M ₿6.33K	$78.35M ₿3.34K
510	Euler EUL	$4.2 ₿0.000083	3.14	$77.73M ₿1.57K	$4.22 ₿0.000085	$4 ₿0.000080	$7.07M ₿5.43	$113.08M ₿2.28K	$77.73M ₿1.57K
511	웨이브 WAVES	$0.7694 ₿0.000044	-13.81	$77.46M ₿4.45K	$0.9043 ₿0.000048	$0.7526 ₿0.000044	$41.32M ₿687.05	$77.46M ₿4.45K	$77.46M ₿4.45K
513	Memecoin MEME	$0.001309 ₿0.00000055	0.08	$77.28M ₿8.64K	$0.001315 ₿0.00000055	$0.001255 ₿0.00000052	$14.49M ₿1.02K	$90.43M ₿38.43K	$77.28M ₿8.64K
514	Zignaly ZIG	$0.0549 ₿0.0000014	3.42	$77.27M ₿2.08K	$0.05637 ₿0.0000015	$0.05253 ₿0.0000014	$8.31M ₿151.07	$107.16M ₿2.88K	$77.27M ₿2.08K
518	Frax Share FRAX	$0.8662 ₿0.000097	-1.53	$76.23M ₿7.69K	$0.8927 ₿0.00010	$0.8384 ₿0.000096	$9.71M ₿340.69	$86.28M ₿9.72K	$76.23M ₿7.69K
520	SOLO Coin SOLO	$0.1902 ₿0.0000019	0.34	$75.96M ₿794.54	$0.1904 ₿0.0000020	$0.1873 ₿0.0000019	$4.3M ₿47.05	$75.96M ₿794.54	$75.96M ₿794.54
521	COTI COTI	$0.03055 ₿0.0000022	5.91	$75.86M ₿3.57K	$0.03075 ₿0.0000024	$0.02806 ₿0.0000022	$13.58M ₿177.47	$75.86M ₿4.54K	$75.86M ₿3.57K
522	API3 API3	$0.5474 ₿0.000045	0.19	$75.82M ₿5.14K	$0.5515 ₿0.000047	$0.5309 ₿0.000045	$13.34M ₿308.44	$85.37M ₿5.98K	$75.82M ₿5.14K
524	아이콘 ICX	$0.0697 ₿0.0000045	0.60	$75.35M ₿4.47K	$0.06994 ₿0.0000047	$0.06742 ₿0.0000045	$1.52M ₿69.6	$76.48M ₿4.52K	$75.35M ₿4.47K
527	Illuvium ILV	$7.9 ₿0.0017	-0.48	$74.94M ₿11.35K	$7.97 ₿0.0019	$7.65 ₿0.0017	$6.65M ₿361.29	$75.84M ₿17.12K	$74.94M ₿11.35K
528	UMA UMA	$0.8396 ₿0.000051	-0.18	$74.64M ₿4.09K	$0.8456 ₿0.000055	$0.8148 ₿0.000051	$7.11M ₿193.25	$106.71M ₿6.15K	$74.64M ₿4.09K
529	Mask Network MASK	$0.7336 ₿0.000068	4.36	$73.64M ₿6.59K	$0.7417 ₿0.000071	$0.6846 ₿0.000068	$20.93M ₿1.02K	$73.64M ₿6.86K	$73.64M ₿6.59K
532	XYO Network XYO	$0.005272 ₿0.00000014	1.85	$73.48M ₿2.03K	$0.005277 ₿0.00000015	$0.005045 ₿0.00000014	$18.58M ₿32.02	$73.48M ₿2.03K	$73.48M ₿2.03K
537	ECOMI OMI	$0.0002677 ₿0.0000000099	-1.32	$72.27M ₿2.71K	$0.0002768 ₿0.000000010	$0.0002522 ₿0.0000000097	$3.74M ₿7.27	$82.93M ₿3.11K	$72.27M ₿2.71K
542	Decentralized Social DESO	$6.69 ₿0.00043	0.93	$70.26M ₿4.56K	$6.69 ₿0.00043	$6.51 ₿0.00041	$44.26K ₿144.79	$72.1M ₿4.68K	$70.26M ₿4.56K
544	AltLayer ALT	$0.01413 ₿0.0000080	1.71	$69.98M ₿10.13K	$0.01427 ₿0.0000090	$0.01324 ₿0.0000080	$15.22M ₿2.27K	$141.11M ₿80.71K	$69.98M ₿10.13K
548	USDX USDX	$0.6199 ₿0.000012	19.63	$69.27M ₿1.44K	$0.7129 ₿0.000012	$0.518 ₿0.000012	$46.59K ₿4.74	$69.27M ₿1.44K	$69.27M ₿1.44K
551	루프링 LRC	$0.05538 ₿0.0000048	1.22	$68.99M ₿6.01K	$0.05543 ₿0.0000050	$0.05306 ₿0.0000047	$8.58M ₿401.71	$76.08M ₿6.63K	$68.99M ₿6.01K
552	EthereumPoW ETHW	$0.6312 ₿0.000074	3.33	$68.42M ₿8.04K	$0.65 ₿0.000079	$0.6064 ₿0.000074	$9.98M ₿377.55	$68.42M ₿8.04K	$68.42M ₿8.04K
553	Wrapped Centrifuge WCFG	$0.126 ₿0.000012	6.81	$68.12M ₿4.37K	$0.126 ₿0.000012	$0.114 ₿0.000011	$110.46K ₿15.04	$68.12M	$68.12M ₿4.37K
554	Ontology ONT	$0.073 ₿0.0000050	-1.40	$67.29M ₿4.5K	$0.07414 ₿0.0000051	$0.07088 ₿0.0000048	$8.14M ₿246.99	$73.21M ₿5K	$67.29M ₿4.5K
559	Orca ORCA	$1.1 ₿0.000044	0.50	$66.29M ₿2.23K	$1.1 ₿0.000048	$1.05 ₿0.000044	$7.63M ₿47.88	$82.64M ₿4.47K	$66.29M ₿2.23K
560	Band Protocol BAND	$0.3968 ₿0.000030	1.27	$66.29M ₿4.29K	$0.3973 ₿0.000032	$0.3828 ₿0.000030	$4.29M ₿185.69	$66.91M ₿4.42K	$66.29M ₿4.29K
561	Biconomy BICO	$0.06595 ₿0.000010	8.38	$65.95M ₿8.19K	$0.07118 ₿0.000011	$0.06085 ₿0.000010	$25.79M ₿667.14	$66M ₿11.01K	$65.95M ₿8.19K
565	엘프 ELF	$0.08084 ₿0.0000088	-10.96	$65.14M ₿6.45K	$0.1018 ₿0.0000091	$0.07856 ₿0.0000088	$4.14M ₿92.01	$80.85M ₿8.83K	$65.14M ₿6.45K
567	Harmony ONE	$0.004369 ₿0.00000039	-0.21	$64.9M ₿4.84K	$0.004469 ₿0.00000041	$0.00418 ₿0.00000039	$2.73M ₿166.41	$64.91M ₿5.17K	$64.9M ₿4.84K
568	Pundi X PUNDIX	$0.25 ₿0.000012	1.13	$64.45M ₿3.21K	$0.2507 ₿0.000013	$0.2427 ₿0.000011	$1.75M ₿693.31	$64.45M ₿3.21K	$64.45M ₿3.21K
571	스테이터스네트워크토큰 SNT	$0.01614 ₿0.00000067	-1.20	$64.17M ₿2.67K	$0.01643 ₿0.00000071	$0.01575 ₿0.00000066	$4.8M ₿99.72	$110.26M ₿4.58K	$64.17M ₿2.67K
572	엔진코인 ENJ	$0.03345 ₿0.0000063	-0.81	$63.89M ₿9.11K	$0.03385 ₿0.0000067	$0.03279 ₿0.0000062	$5.12M ₿558.31	$65.21M ₿11.38K	$63.89M ₿9.11K
578	Osmosis OSMO	$0.08265 ₿0.000018	-0.42	$62.23M ₿11.95K	$0.08372 ₿0.000018	$0.08099 ₿0.000018	$4.41M ₿374.07	$81.85M ₿18.24K	$62.23M ₿11.95K
581	Stronghold Token SHX	$0.01142 ₿0.00000011	23.04	$61.79M ₿593.51	$0.01157 ₿0.00000011	$0.009114 ₿0.000000099	$3.09M ₿12.49	$0	$61.79M ₿593.51
586	Hivemapper HONEY	$0.01149 ₿0.0000017	11.04	$60.83M ₿2.24K	$0.01372 ₿0.0000018	$0.01019 ₿0.0000017	$5.11M ₿26.07	$76.51M ₿10.89K	$60.83M ₿2.24K
589	Swipe SXP	$0.09157 ₿0.0000064	-0.32	$60.45M ₿3.88K	$0.09275 ₿0.0000067	$0.08969 ₿0.0000064	$2.67M ₿255.77	$60.84M ₿3.89K	$60.45M ₿3.88K
590	아더 ARDR	$0.06077 ₿0.0000018	-2.27	$60.33M ₿1.81K	$0.06218 ₿0.0000019	$0.0592 ₿0.0000017	$2.05M ₿142.69	$60.33M ₿1.81K	$60.33M ₿1.81K
591	Yield Guild Games YGG	$0.08854 ₿0.000018	-1.91	$60.26M ₿5.92K	$0.09027 ₿0.000019	$0.08548 ₿0.000017	$12.84M ₿2.81K	$88.61M ₿18.89K	$60.26M ₿5.92K
595	GMT GMT	$0.01893 ₿0.0000042	-1.70	$59.05M ₿8.25K	$0.01926 ₿0.0000046	$0.01832 ₿0.0000041	$17.45M ₿2.37K	$96.3M ₿22.95K	$59.05M ₿8.25K
600	Tellor TRB	$21.2 ₿0.0012	0.15	$58.27M ₿3.12K	$21.43 ₿0.0012	$20.48 ₿0.0012	$13.98M ₿418.83	$59.6M ₿3.16K	$58.27M ₿3.12K
602	아이오에스티 IOST	$0.001956 ₿0.00000016	-1.40	$58.04M ₿3.14K	$0.001984 ₿0.00000017	$0.001853 ₿0.00000016	$13.39M ₿336.36	$58.04M ₿3.14K	$58.04M ₿3.14K
604	Rocket Pool RPL	$2.63 ₿0.00040	0.57	$57.73M ₿8.08K	$2.64 ₿0.00042	$2.53 ₿0.00039	$4.29M ₿111.19	$57.73M ₿8.08K	$57.73M ₿8.08K
605	팩소스스탠다드 USDP	$0.999 ₿0.000014	0.06	$57.52M ₿2.18K	$0.9994 ₿0.000014	$0.9939 ₿0.000014	$23.44M ₿180.27	$57.52M ₿2.18K	$57.52M ₿2.18K
610	LON LON	$0.4563 ₿0.000012	2.42	$56.63M ₿1.46K	$0.4647 ₿0.000012	$0.4445 ₿0.000012	$37.15K ₿4.85	$64.11M ₿1.75K	$56.63M ₿1.46K
611	SSV Network SSV	$3.83 ₿0.00076	-0.85	$56.4M ₿5.39K	$3.87 ₿0.00076	$3.73 ₿0.00068	$8.07M ₿676.96	$56.4M ₿8.58K	$56.4M ₿5.39K
615	BORA BORA	$0.04839 ₿0.0000027	-0.69	$55.78M ₿2.9K	$0.05079 ₿0.0000030	$0.04699 ₿0.0000027	$167.73K ₿2.34	$58.34M ₿3.34K	$55.78M ₿2.9K
616	Magic Internet Money MIM	$1 ₿0.000014	-0.04	$55.65M ₿1.28K	$1.02 ₿0.000014	$0.9926 ₿0.000014	$1.07K ₿16.92	$175.02M ₿4.2K	$55.65M ₿1.28K
621	Binance USD BUSD	$0.998 ₿0.000014	-0.08	$54.89M ₿1.04K	$1 ₿0.000014	$0.989 ₿0.000014	$39.83K ₿10.08	$54.89M ₿1.04K	$54.89M ₿1.04K
628	Manta Network MANTA	$0.1199 ₿0.000039	-2.37	$54.1M ₿9.71K	$0.1229 ₿0.000040	$0.1154 ₿0.000038	$11.31M ₿655.95	$119.8M ₿38.83K	$54.1M ₿9.71K
629	Constellation DAG	$0.01438 ₿0.00000079	3.46	$54.02M ₿2.38K	$0.01438 ₿0.00000082	$0.01389 ₿0.00000076	$1.39M ₿17.72	$54.02M ₿2.82K	$54.02M ₿2.38K
631	WOO Network WOO	$0.02832 ₿0.0000058	0.05	$53.96M ₿10.85K	$0.02848 ₿0.0000061	$0.02732 ₿0.0000058	$4.06M ₿352.03	$62.45M ₿13.1K	$53.96M ₿10.85K
632	Metaplex MPLX	$0.0952 ₿0.0000053	1.20	$53.76M ₿2.37K	$0.09668 ₿0.0000059	$0.0926 ₿0.0000050	$8.02M ₿30.64	$95.56M ₿5.34K	$53.76M ₿2.37K
633	Hiveterminal token HIVE	$0.1069 ₿0.0000057	0.24	$53.73M ₿2.43K	$0.1075 ₿0.0000059	$0.1039 ₿0.0000056	$892.61K ₿45.32	$0	$53.73M ₿2.43K
634	Escoin Token ELG	$0.2912 ₿0.000017	0.20	$53.65M ₿2.42K	$0.2914 ₿0.000017	$0.2878 ₿0.000016	$229.4K ₿12.24	$72.81M ₿4.29K	$53.65M ₿2.42K
637	아크 ARK	$0.2737 ₿0.000013	0.07	$52.67M ₿2.42K	$0.2751 ₿0.000014	$0.2661 ₿0.000013	$1.35M ₿89.65	$52.74M	$52.67M ₿2.42K
638	아이젝 RLC	$0.7235 ₿0.000048	-1.09	$52.63M ₿3.5K	$0.738 ₿0.000051	$0.7087 ₿0.000048	$5.54M ₿170.45	$63.25M ₿4.2K	$52.63M ₿3.5K
642	ConstitutionDAO PEOPLE	$0.01029 ₿0.00000051	0.87	$52.28M ₿2.58K	$0.01038 ₿0.00000053	$0.009897 ₿0.00000050	$13.13M ₿537.14	$52.28M ₿2.58K	$52.28M ₿2.58K
646	Orbs ORBS	$0.01094 ₿0.00000062	-1.93	$51.9M ₿2.67K	$0.01116 ₿0.00000064	$0.01074 ₿0.00000061	$7.13M ₿95.38	$109.67M ₿6.21K	$51.9M ₿2.67K
650	Terra LUNA	$0.07441 ₿0.000012	1.44	$51.26M ₿8.42K	$0.07495 ₿0.000012	$0.07198 ₿0.000012	$9.7M ₿673.59	$80.39M ₿13.21K	$51.26M ₿8.42K
651	Metis Token METIS	$7.56 ₿0.0012	2.16	$50.92M ₿6.99K	$7.57 ₿0.0013	$7.17 ₿0.0012	$6.15M ₿394.11	$75.55M ₿12.94K	$50.92M ₿6.99K
652	스트라티스 STRAX	$0.02487 ₿0.0000015	2.45	$50.92M ₿2.99K	$0.0256 ₿0.0000016	$0.02418 ₿0.0000015	$8.08M ₿36.4	$52.8M	$50.92M ₿2.99K
653	Chromia CHR	$0.05978 ₿0.0000055	1.38	$50.82M ₿4.53K	$0.06045 ₿0.0000060	$0.05711 ₿0.0000055	$4.26M ₿400.29	$50.82M ₿4.53K	$50.82M ₿4.53K
656	Alchemy Pay ACH	$0.01021 ₿0.00000048	3.53	$50.69M ₿2.38K	$0.01037 ₿0.00000050	$0.009851 ₿0.00000047	$15.41M ₿266.04	$102.53M ₿4.81K	$50.69M ₿2.38K
657	뱅코르 BNT	$0.4558 ₿0.000012	1.90	$50.66M ₿1.59K	$0.4632 ₿0.000012	$0.4352 ₿0.000012	$213.24K ₿152.69	$50.66M ₿1.59K	$50.66M ₿1.59K
658	Ergo ERG	$0.6131 ₿0.000024	-2.14	$50.64M ₿1.84K	$0.6267 ₿0.000026	$0.6031 ₿0.000024	$203.14K ₿6	$60.04M ₿2.41K	$50.64M ₿1.84K
668	엠블 MVL	$0.001783 ₿0.000000097	-0.69	$48.98M ₿2.4K	$0.001806 ₿0.00000010	$0.001704 ₿0.000000096	$1.16M ₿90.14	$49.52M ₿2.71K	$48.98M ₿2.4K
669	파워렛저 POWR	$0.09226 ₿0.0000054	0.04	$48.87M ₿2.83K	$0.09226 ₿0.0000057	$0.0891 ₿0.0000054	$2.65M ₿372.03	$92.21M ₿5.49K	$48.87M ₿2.83K
670	SECRET SCRT	$0.1496 ₿0.0000083	2.35	$48.8M ₿2.27K	$0.1504 ₿0.0000088	$0.1428 ₿0.0000083	$2.38M ₿60.07	$51.04M ₿2.44K	$48.8M ₿2.27K
674	Stargate Finance STG	$0.1171 ₿0.000010	-2.66	$48.31M ₿2.18K	$0.1215 ₿0.000011	$0.1167 ₿0.000010	$7.5M ₿270.9	$77.33M ₿10.68K	$48.31M ₿2.18K
676	ZelCash FLUX	$0.1202 ₿0.000015	1.05	$48.1M ₿5.33K	$0.1215 ₿0.000016	$0.1163 ₿0.000015	$3.81M ₿111.63	$48.29M ₿6.8K	$48.1M ₿5.33K
679	Osaka Protocol OSAK	$0.00000006296 ₿0.0000000000054	1.22	$48.03M ₿4.17K	$0.00000006386 ₿0.0000000000055	$0.00000006012 ₿0.0000000000053	$28.94K ₿11.23	$48.03M ₿4.17K	$48.03M ₿4.17K
687	NKYC Token NKYC	$11.71 ₿0.00021	1.91	$47.02M ₿838.9	$11.79 ₿0.00021	$11.22 ₿0.00020	$208.06K ₿2.26	$47.02M ₿838.9	$47.02M ₿838.9
688	Audius AUDIO	$0.03411 ₿0.0000038	-0.01	$46.94M ₿4.63K	$0.0346 ₿0.0000040	$0.03367 ₿0.0000037	$4.82M ₿123.83	$46.94M ₿4.7K	$46.94M ₿4.63K
689	FIDA FIDA	$0.04724 ₿0.0000065	1.89	$46.91M ₿881.67	$0.0478 ₿0.0000068	$0.04549 ₿0.0000064	$3.14M ₿72.38	$47.34M ₿6.55K	$46.91M ₿881.67
690	Kyber Network Crystal KNC	$0.2748 ₿0.000010	-0.12	$46.77M ₿1.85K	$0.2769 ₿0.000011	$0.2665 ₿0.000010	$4.47M ₿261.84	$66.13M ₿2.59K	$46.77M ₿1.85K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}