3 결과 페이지 시가 총액 기준 상위 Sports Games 코인

Sports Games 카테고리 토큰 성능 메트릭스 발견하기

Sports Games (774)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
471	Astar ASTR	$0.00992 ₿0.00000011	-8.01	$84.54M ₿950.49	$0.01078 ₿0.00000011	$0.009914 ₿0.00000011	$5.25M ₿58.23	$85.46M ₿960.77	$84.54M ₿950.49
476	홀로 HOT	$0.000467 ₿0.0000000052	-3.50	$82.96M ₿930.66	$0.0004854 ₿0.0000000052	$0.0004655 ₿0.0000000051	$4.47M ₿49.83	$82.96M ₿930.66	$82.96M ₿930.66
478	ZetaChain ZETA	$0.06799 ₿0.00000076	-8.17	$82.82M ₿933.15	$0.07405 ₿0.00000080	$0.06796 ₿0.00000076	$7.6M ₿84.04	$142.8M ₿1.61K	$82.82M ₿933.15
481	Sushi SUSHI	$0.3002 ₿0.0000033	-4.00	$81.86M ₿921.15	$0.316 ₿0.0000034	$0.2986 ₿0.0000033	$15.33M ₿170.51	$86.26M ₿970.62	$81.86M ₿921.15
484	VVS Finance VVS	$0.000001819 ₿0.000000000020	-4.29	$79.36M ₿888.22	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$595.94K ₿6.63	$172.96M ₿1.94K	$79.36M ₿888.22
485	cETH CETH	$59.04 ₿0.00067	-8.28	$79.05M ₿899.15	$64.37 ₿0.00069	$59.04 ₿0.00066	$19.77 ₿0	$79.05M ₿899.15	$79.05M ₿899.15
493	엘프 ELF	$0.09487 ₿0.0000010	-1.43	$77.52M ₿865.26	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.87M ₿20.72	$94.61M ₿1.06K	$77.52M ₿865.26
495	리퀘스트네트워크 REQ	$0.1039 ₿0.0000011	-1.01	$77.35M ₿865.26	$0.105 ₿0.0000011	$0.1039 ₿0.0000011	$2.02M ₿22.48	$103.86M ₿1.16K	$77.35M ₿865.26
499	Verus Coin VRSC	$0.9563 ₿0.000010	-1.02	$76.35M ₿853.13	$0.9802 ₿0.000010	$0.922 ₿0.000010	$596.92 ₿0.01	$76.35M ₿853.14	$76.35M ₿853.13
506	MANTRA DAO OM	$0.06475 ₿0.00000072	-5.79	$75.28M ₿848.27	$0.06913 ₿0.00000074	$0.06482 ₿0.00000072	$22.25M ₿246.12	$112.57M ₿1.27K	$75.28M ₿848.27
509	CoinEx Token CET	$0.02926 ₿0.00000032	-10.93	$75.03M ₿838.5	$0.03285 ₿0.00000036	$0.02753 ₿0.00000030	$237.61K ₿2.65	$75.03M ₿838.5	$75.03M ₿838.5
510	뉴메레르 NMR	$9.36 ₿0.00010	-4.01	$75.02M ₿842.49	$10 ₿0.00010	$9.35 ₿0.00010	$8.08M ₿89.3	$99.76M ₿1.12K	$75.02M ₿842.49
516	VeThor VTHO	$0.0007613 ₿0.0000000085	-6.24	$74.36M ₿836.17	$0.0008128 ₿0.0000000087	$0.0007592 ₿0.0000000084	$1.83M ₿19.62	$74.39M ₿836.47	$74.36M ₿836.17
517	Zignaly ZIG	$0.05272 ₿0.00000059	-8.02	$74.31M ₿830.87	$0.05738 ₿0.00000062	$0.05254 ₿0.00000058	$10.47M ₿117.04	$103.05M ₿1.15K	$74.31M ₿830.87
518	GMX GMX	$7.13 ₿0.000080	-2.42	$74.03M ₿833.3	$7.33 ₿0.000080	$7.02 ₿0.000077	$7.47M ₿82.2	$74.03M ₿833.3	$74.03M ₿833.3
525	Memecoin MEME	$0.001154 ₿0.000000013	9.88	$72.12M ₿810.99	$0.001395 ₿0.000000015	$0.001048 ₿0.000000011	$141.01M ₿1.57K	$80.35M ₿903.57	$72.12M ₿810.99
528	XYO Network XYO	$0.005146 ₿0.000000057	-4.49	$71.84M ₿807.09	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$12.81M ₿141.39	$71.84M ₿807.09	$71.84M ₿807.09
530	Axelar AXL	$0.06486 ₿0.00000073	-7.31	$71.77M ₿810.53	$0.07015 ₿0.00000075	$0.06528 ₿0.00000072	$14.46M ₿159.91	$79.73M ₿900.39	$71.77M ₿810.53
536	아이오텍스 IOTX	$0.007446 ₿0.000000083	-5.19	$70.39M ₿789.37	$0.007875 ₿0.000000085	$0.007429 ₿0.000000083	$3.16M ₿33.77	$70.39M ₿789.37	$70.39M ₿789.37
543	Polymesh POLYX	$0.0557 ₿0.00000062	-5.90	$69M ₿777.09	$0.06159 ₿0.00000066	$0.05572 ₿0.00000062	$6.07M ₿38.37	$69M ₿777.09	$69M ₿777.09
549	Celo CELO	$0.1137 ₿0.0000012	-7.64	$67.42M ₿757.26	$0.1245 ₿0.0000013	$0.1137 ₿0.0000012	$11.72M ₿128.06	$113.86M ₿1.28K	$67.42M ₿757.26
554	Chia XCH	$4.48 ₿0.000050	-3.24	$65.59M ₿737.12	$4.63 ₿0.000051	$4.48 ₿0.000049	$5.71M ₿63.73	$148.01M ₿1.66K	$65.59M ₿737.12
555	웨이브 WAVES	$0.6529 ₿0.0000073	-0.48	$65.37M ₿732.89	$0.6929 ₿0.0000076	$0.6522 ₿0.0000070	$20.43M ₿227.08	$65.37M ₿732.89	$65.37M ₿732.89
564	Compound Wrapped BTC CWBTC	$1,779.9 ₿0.020	-4.44	$63.09M ₿711.7	$1,863.13 ₿0.020	$1,779.9 ₿0.020	$0 ₿0	$63.09M ₿711.7	$63.09M ₿711.7
566	Decentralized Social DESO	$5.96 ₿0.000066	0.16	$62.82M ₿702.14	$6 ₿0.000066	$5.91 ₿0.000064	$38.28K ₿0.43	$64.47M ₿720.55	$62.82M ₿702.14
567	Orca ORCA	$1.04 ₿0.000011	-4.67	$62.81M ₿707.18	$1.1 ₿0.000012	$1.04 ₿0.000011	$6.21M ₿59.49	$78.3M ₿881.66	$62.81M ₿707.18
568	UMA UMA	$0.6948 ₿0.0000078	-6.33	$62.33M ₿699.58	$0.7446 ₿0.0000080	$0.6961 ₿0.0000077	$7.13M ₿78.09	$88.7M ₿995.56	$62.33M ₿699.58
571	Ankr ANKR	$0.006174 ₿0.000000069	-6.13	$61.78M ₿692.16	$0.006621 ₿0.000000071	$0.006179 ₿0.000000069	$5.56M ₿61.27	$61.78M ₿692.16	$61.78M ₿692.16
572	Victoria VR VR	$0.003669 ₿0.000000040	-2.84	$61.64M ₿685.42	$0.003786 ₿0.000000041	$0.003651 ₿0.000000040	$514.49K ₿5.77	$61.64M ₿685.42	$61.64M ₿685.42
575	SSV Network SSV	$4.16 ₿0.000046	4.35	$61.2M ₿684.22	$4.17 ₿0.000046	$3.7 ₿0.000040	$25.56M ₿283.88	$61.2M ₿684.22	$61.2M ₿684.22
578	Casper Network CSPR	$0.004387 ₿0.000000049	-12.03	$60.43M ₿680.96	$0.005096 ₿0.000000056	$0.004376 ₿0.000000049	$4.19M ₿47.98	$62.57M ₿705.02	$60.43M ₿680.96
581	루프링 LRC	$0.04829 ₿0.00000054	-2.79	$60.14M ₿674.01	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$19.06M ₿212.91	$66.32M ₿743.19	$60.14M ₿674.01
584	USDX USDX	$0.5331 ₿0.0000060	-1.86	$59.86M ₿671.58	$0.5441 ₿0.0000060	$0.5269 ₿0.0000058	$1.65K ₿0.02	$59.86M ₿671.58	$59.86M ₿671.58
585	Mask Network MASK	$0.5981 ₿0.0000067	-4.92	$59.78M ₿672.48	$0.6324 ₿0.0000068	$0.5989 ₿0.0000066	$11.81M ₿131.28	$59.78M ₿672.48	$59.78M ₿672.48
586	Alchemy Pay ACH	$0.012 ₿0.00000013	0.36	$59.29M ₿669.16	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$49.39M ₿553.67	$119.94M ₿1.35K	$59.29M ₿669.16
587	Stargate Finance STG	$0.1532 ₿0.0000017	0.70	$59.28M ₿658.13	$0.1563 ₿0.0000017	$0.1435 ₿0.0000015	$16.81M ₿187.8	$98.93M ₿1.1K	$59.28M ₿658.13
588	아이콘 ICX	$0.05449 ₿0.00000061	-3.50	$59.22M ₿666.31	$0.05674 ₿0.00000061	$0.05445 ₿0.00000060	$1.66M ₿18.22	$60.03M ₿675.41	$59.22M ₿666.31
589	AltLayer ALT	$0.01134 ₿0.00000012	-6.42	$59.02M ₿664.57	$0.01253 ₿0.00000013	$0.01132 ₿0.00000012	$13.53M ₿149.73	$113.49M ₿1.28K	$59.02M ₿664.57
592	Snek SNEK	$0.0007846 ₿0.0000000088	-11.11	$59.05M ₿660.69	$0.0008827 ₿0.0000000095	$0.0007833 ₿0.0000000087	$7.15M ₿79.54	$59.44M ₿665.07	$59.05M ₿660.69
593	Biconomy BICO	$0.04043 ₿0.00000045	-3.56	$58.6M ₿648.66	$0.04205 ₿0.00000045	$0.04029 ₿0.00000044	$8.79M ₿97.09	$58.6M ₿648.67	$58.6M ₿648.66
596	SKALE SKL	$0.009578 ₿0.00000010	-4.56	$58.01M ₿654.02	$0.01014 ₿0.00000011	$0.009571 ₿0.00000010	$7.52M ₿84.41	$58.14M ₿655.54	$58.01M ₿654.02
601	Swell Ethereum SWETH	$3,263.42 ₿0.037	-8.38	$58.19M ₿651.94	$3,561.97 ₿0.038	$3,258.79 ₿0.037	$199.64K ₿2.26	$58.19M ₿651.94	$58.19M ₿651.94
602	Pundi X PUNDIX	$0.2211 ₿0.0000024	-5.52	$57.18M ₿643.06	$0.2348 ₿0.0000025	$0.2213 ₿0.0000024	$2.22M ₿24.47	$57.18M ₿643.06	$57.18M ₿643.06
604	엔진코인 ENJ	$0.02965 ₿0.00000033	-3.26	$57M ₿641.83	$0.03309 ₿0.00000036	$0.02967 ₿0.00000032	$13.72M ₿153.21	$58.02M ₿653.36	$57M ₿641.83
605	아더 ARDR	$0.05666 ₿0.00000064	-3.69	$56.88M ₿637.28	$0.05924 ₿0.00000064	$0.05684 ₿0.00000063	$1.21M ₿3.81	$56.88M ₿637.28	$56.88M ₿637.28
609	Magic Internet Money MIM	$0.9985 ₿0.000011	-0.09	$55.53M ₿620.55	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.29M ₿293.98	$174.66M ₿1.95K	$55.53M ₿620.55
613	Tellor TRB	$19.9 ₿0.00022	-5.05	$54.8M ₿615.91	$21.45 ₿0.00023	$19.92 ₿0.00022	$15.65M ₿167.41	$56.23M ₿631.95	$54.8M ₿615.91
614	CHEX Token CHEX	$0.05457 ₿0.00000061	-10.09	$54.73M ₿611.73	$0.06431 ₿0.00000070	$0.05451 ₿0.00000060	$759.98K ₿8.49	$54.73M ₿611.73	$54.73M ₿611.73
616	스테이터스네트워크토큰 SNT	$0.01366 ₿0.00000015	-4.58	$54.18M ₿616.65	$0.01434 ₿0.00000015	$0.01374 ₿0.00000015	$3.75M ₿41.19	$93.1M ₿1.06K	$54.18M ₿616.65
618	API3 API3	$0.3861 ₿0.0000043	-6.02	$54.11M ₿609.33	$0.4148 ₿0.0000044	$0.3869 ₿0.0000043	$10.55M ₿116.16	$61.39M ₿691.21	$54.11M ₿609.33
619	EthereumPoW ETHW	$0.5007 ₿0.0000056	-3.68	$53.99M ₿606.35	$0.5301 ₿0.0000058	$0.4989 ₿0.0000055	$4.16M ₿46.44	$53.99M ₿606.35	$53.99M ₿606.35
620	Ontology ONT	$0.05786 ₿0.00000065	-5.10	$53.97M ₿608.49	$0.06383 ₿0.00000069	$0.05776 ₿0.00000064	$8.55M ₿90.13	$57.77M ₿651.3	$53.97M ₿608.49
622	SOLO Coin SOLO	$0.1346 ₿0.0000015	-5.29	$53.74M ₿601.28	$0.1443 ₿0.0000015	$0.1346 ₿0.0000015	$3.03M ₿33.54	$53.74M ₿601.28	$53.74M ₿601.28
623	Terra LUNA	$0.07808 ₿0.00000087	-3.50	$53.69M ₿603.98	$0.08158 ₿0.00000089	$0.07818 ₿0.00000087	$9.72M ₿108.01	$84.21M ₿947.27	$53.69M ₿603.98
624	Illuvium ILV	$5.62 ₿0.000063	-2.66	$53.39M ₿601.01	$6.06 ₿0.000066	$5.59 ₿0.000062	$10.81M ₿120.86	$54.02M ₿608.11	$53.39M ₿601.01
625	World Mobile Token WMTX	$0.06612 ₿0.00000073	-3.00	$53.37M ₿596.47	$0.06821 ₿0.00000075	$0.06608 ₿0.00000073	$11.53M ₿128.28	$132.26M ₿1.48K	$53.37M ₿596.47
626	Binance USD BUSD	$0.9712 ₿0.000010	-2.77	$52.99M ₿600.74	$1 ₿0.000011	$0.9703 ₿0.000010	$2.01M ₿22.95	$52.99M ₿600.74	$52.99M ₿600.74
627	Escoin Token ELG	$0.2875 ₿0.0000032	-0.76	$52.98M ₿592.37	$0.2904 ₿0.0000032	$0.2864 ₿0.0000031	$321.46K ₿3.59	$71.9M ₿803.93	$52.98M ₿592.37
628	BORA BORA	$0.04543 ₿0.00000051	-11.10	$52.67M ₿595.19	$0.05162 ₿0.00000055	$0.04529 ₿0.00000050	$11.92M ₿137.01	$55.09M ₿622.55	$52.67M ₿595.19
633	Band Protocol BAND	$0.3052 ₿0.0000034	-8.24	$52.24M ₿586.56	$0.3326 ₿0.0000035	$0.3065 ₿0.0000034	$5.91M ₿66.09	$52.45M ₿588.83	$52.24M ₿586.56
647	Harmony ONE	$0.003478 ₿0.000000039	-4.12	$51.22M ₿581.55	$0.003682 ₿0.000000040	$0.003454 ₿0.000000038	$4.55M ₿49.25	$51.23M ₿581.59	$51.22M ₿581.55
649	LCX LCX	$0.05427 ₿0.00000060	-5.00	$51.07M ₿573.41	$0.05713 ₿0.00000062	$0.05424 ₿0.00000060	$519.97K ₿5.77	$51.56M ₿578.9	$51.07M ₿573.41
650	GMT GMT	$0.01638 ₿0.00000018	-5.16	$50.98M ₿572.77	$0.01776 ₿0.00000019	$0.01635 ₿0.00000018	$13.23M ₿141.7	$83.13M ₿934.04	$50.98M ₿572.77
655	APEX APEX	$0.366 ₿0.0000041	-1.61	$50.31M ₿565.93	$0.379 ₿0.0000041	$0.3611 ₿0.0000039	$7.43M ₿83.19	$183.05M ₿2.06K	$50.31M ₿565.93
658	COTI COTI	$0.01919 ₿0.00000021	-11.55	$49.87M ₿564.32	$0.02189 ₿0.00000023	$0.01911 ₿0.00000021	$13.24M ₿148.27	$49.87M ₿564.32	$49.87M ₿564.32
660	LON LON	$0.4027 ₿0.0000045	-5.98	$49.8M ₿563.01	$0.4284 ₿0.0000046	$0.4022 ₿0.0000045	$51.28K ₿0.56	$56.49M ₿638.7	$49.8M ₿563.01
663	SECRET SCRT	$0.1486 ₿0.0000016	-7.99	$48.79M ₿540.28	$0.1656 ₿0.0000017	$0.1418 ₿0.0000015	$14.74M ₿162.42	$51.01M ₿564.79	$48.79M ₿540.28
664	Orbs ORBS	$0.009999 ₿0.00000011	-5.16	$48.62M ₿548.15	$0.01067 ₿0.00000011	$0.00988 ₿0.00000011	$5.83M ₿64.86	$99.38M ₿1.12K	$48.62M ₿548.15
669	Hiveterminal token HIVE	$0.09391 ₿0.0000010	-5.57	$48.08M ₿542.84	$0.1002 ₿0.0000010	$0.09445 ₿0.0000010	$2.01M ₿19.02	$0	$48.08M ₿542.84
670	아크 ARK	$0.2495 ₿0.0000027	-4.95	$48.02M ₿538.48	$0.2641 ₿0.0000028	$0.2496 ₿0.0000027	$1.65M ₿11.48	$48.08M ₿539.25	$48.02M ₿538.48
674	팩소스스탠다드 USDP	$0.9984 ₿0.000011	-0.09	$47.49M ₿530.56	$0.9997 ₿0.000011	$0.9979 ₿0.000010	$8.04M ₿89.75	$47.49M ₿530.56	$47.49M ₿530.56
676	WOO Network WOO	$0.02502 ₿0.00000028	-8.96	$47.27M ₿532.62	$0.02764 ₿0.00000029	$0.02504 ₿0.00000028	$4.46M ₿49.57	$75.04M ₿845.57	$47.27M ₿532.62
680	ConstitutionDAO PEOPLE	$0.009259 ₿0.00000010	-3.86	$46.91M ₿529.64	$0.009956 ₿0.00000010	$0.00925 ₿0.00000010	$20.44M ₿221.74	$46.91M ₿529.64	$46.91M ₿529.64
686	파워렛저 POWR	$0.08746 ₿0.00000098	-6.31	$46.45M ₿522.8	$0.09378 ₿0.0000010	$0.0873 ₿0.00000098	$2.51M ₿27.7	$87.63M ₿986.37	$46.45M ₿522.8
687	SMARDEX SDEX	$0.004961 ₿0.000000055	-4.19	$46.51M ₿520.72	$0.005193 ₿0.000000056	$0.004969 ₿0.000000055	$370.48K ₿4.07	$49.56M ₿554.89	$46.51M ₿520.72
690	엠블 MVL	$0.001664 ₿0.000000018	-3.39	$46.31M ₿522.39	$0.001734 ₿0.000000018	$0.001673 ₿0.000000018	$252.46K ₿1.26	$46.56M ₿525.23	$46.31M ₿522.39
693	아이오에스티 IOST	$0.001503 ₿0.000000016	-4.70	$46.12M ₿519.51	$0.001587 ₿0.000000017	$0.001502 ₿0.000000016	$6.11M ₿65.69	$46.12M ₿519.51	$46.12M ₿519.51
695	NKYC Token NKYC	$11.4 ₿0.00012	-8.25	$46.33M ₿519.33	$12.42 ₿0.00013	$11.58 ₿0.00012	$190.44K ₿2.13	$46.33M ₿519.33	$46.33M ₿519.33
696	Rocket Pool RPL	$2.05 ₿0.000022	-10.05	$45.29M ₿507.71	$2.28 ₿0.000025	$2.05 ₿0.000022	$6.8M ₿82.62	$45.29M ₿507.71	$45.29M ₿507.71
698	Stronghold Token SHX	$0.008376 ₿0.000000093	-8.06	$45.09M ₿503.86	$0.009253 ₿0.00000010	$0.008302 ₿0.000000092	$1.01M ₿12.03	$0	$45.09M ₿503.86
702	Whiteheart WHITE	$5,020.3 ₿0.057	-8.24	$44.55M ₿507.8	$5,471.27 ₿0.059	$5,093.7 ₿0.056	$12.12 ₿0	$44.55M ₿507.8	$44.55M ₿507.8
708	Dogelon Mars ELON	$0.00000004386 ₿0.00000000000049	-13.33	$43.87M ₿495.91	$0.00000005061 ₿0.00000000000054	$0.00000004387 ₿0.00000000000048	$7.35M ₿81.61	$43.87M ₿495.91	$43.87M ₿495.91
714	뱅코르 BNT	$0.3982 ₿0.0000044	-6.19	$43.44M ₿489.89	$0.4244 ₿0.0000045	$0.3964 ₿0.0000044	$2.52M ₿2.99	$43.44M ₿489.89	$43.44M ₿489.89
715	Echelon Prime PRIME	$0.7194 ₿0.0000080	-2.50	$43.33M ₿485.12	$0.7806 ₿0.0000084	$0.7198 ₿0.0000078	$13.76M ₿156.92	$79.93M ₿895.01	$43.33M ₿485.12
716	Prometeus PROM	$2.38 ₿0.000026	-16.90	$43.28M ₿481.88	$2.88 ₿0.000031	$2.34 ₿0.000026	$17.99M ₿199.42	$45.65M ₿508.28	$43.28M ₿481.88
718	Swipe SXP	$0.06435 ₿0.00000072	1.89	$42.96M ₿484.49	$0.06893 ₿0.00000075	$0.06239 ₿0.00000067	$18.57M ₿207.1	$43.11M ₿486.13	$42.96M ₿484.49
719	아이젝 RLC	$0.5912 ₿0.0000066	-7.57	$42.86M ₿482.74	$0.6461 ₿0.0000070	$0.5921 ₿0.0000066	$4.85M ₿52.88	$51.52M ₿580.23	$42.86M ₿482.74
720	Yield Guild Games YGG	$0.06024 ₿0.00000068	-6.00	$42.82M ₿482.96	$0.06647 ₿0.00000072	$0.06045 ₿0.00000067	$18.12M ₿194.59	$60.31M ₿680.12	$42.82M ₿482.96
729	ECOMI OMI	$0.0001547 ₿0.0000000017	-8.13	$42.1M ₿469.41	$0.0001711 ₿0.0000000018	$0.0001542 ₿0.0000000017	$1.43M ₿16.09	$48.3M ₿538.59	$42.1M ₿469.41
730	Constellation DAG	$0.01104 ₿0.00000012	-4.49	$42.07M ₿470.38	$0.0116 ₿0.00000012	$0.01106 ₿0.00000012	$571.65K ₿6.36	$42.07M ₿470.38	$42.07M ₿470.38
737	Spell Token SPELL	$0.0002414 ₿0.0000000027	-5.80	$41.52M ₿465.63	$0.0002598 ₿0.0000000028	$0.0002419 ₿0.0000000027	$5.28M ₿58.47	$47.46M ₿532.14	$41.52M ₿465.63
742	스트라티스 STRAX	$0.02001 ₿0.00000022	-4.18	$41.22M ₿461.2	$0.02147 ₿0.00000023	$0.01999 ₿0.00000022	$3.24M ₿36.25	$42.73M ₿478.07	$41.22M ₿461.2
745	Mil.k Alliance MLK	$0.07741 ₿0.00000086	0.95	$40.69M ₿454.2	$0.07964 ₿0.00000088	$0.07445 ₿0.00000081	$3.85M ₿42.59	$76.32M ₿851.79	$40.69M ₿454.2
749	ZelCash FLUX	$0.1006 ₿0.0000011	-9.26	$40.3M ₿458.07	$0.1116 ₿0.0000012	$0.1008 ₿0.0000011	$3.63M ₿33.43	$40.31M ₿458.08	$40.3M ₿458.07
754	Osmosis OSMO	$0.05265 ₿0.00000059	-4.55	$40.07M ₿449.64	$0.0558 ₿0.00000060	$0.05239 ₿0.00000058	$2.83M ₿31.55	$51.98M ₿583.26	$40.07M ₿449.64
755	Energy Web Token EWT	$0.6614 ₿0.0000074	-6.88	$40.06M ₿448.27	$0.7102 ₿0.0000076	$0.6602 ₿0.0000073	$459.75K ₿5.22	$41.84M ₿468.22	$40.06M ₿448.27
757	리스크 LSK	$0.175 ₿0.0000019	-5.95	$39.62M ₿446.79	$0.1863 ₿0.0000020	$0.1749 ₿0.0000019	$5.42M ₿58.56	$70.01M ₿789.46	$39.62M ₿446.79
758	Audius AUDIO	$0.02834 ₿0.00000031	-4.78	$39.5M ₿443.02	$0.02985 ₿0.00000032	$0.02845 ₿0.00000031	$3.83M ₿42.64	$39.5M ₿443.02	$39.5M ₿443.02
761	Big Time BIGTIME	$0.02051 ₿0.00000023	-7.26	$39.1M ₿442.32	$0.02309 ₿0.00000025	$0.0205 ₿0.00000023	$19.06M ₿211.79	$102.45M ₿1.16K	$39.1M ₿442.32
766	GAL (migrated to Gravity - G) GAL	$0.3043 ₿0.0000034	-14.37	$38.88M ₿434.85	$0.3579 ₿0.0000038	$0.3022 ₿0.0000033	$17.45 ₿0	$60.87M ₿680.79	$38.88M ₿434.85
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}