3 결과 페이지 시가 총액 기준 상위 Sports Games 코인

Sports Games 카테고리 토큰 성능 메트릭스 발견하기

Sports Games (774)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
498	버지 XVG	$0.002566 ₿0.000000040	-0.03	$42.44M ₿673.26	$0.002631 ₿0.000000041	$0.002507 ₿0.000000040	$2.34M ₿37.59	$42.52M ₿674.61	$42.44M ₿673.26
504	Venus XVS	$2.45 ₿0.000038	4.66	$41.33M ₿655.01	$2.51 ₿0.000039	$2.32 ₿0.000036	$4.52M ₿71.59	$73.07M ₿1.16K	$41.33M ₿655.01
512	VeThor VTHO	$0.0003992 ₿0.0000000063	-0.11	$40.13M ₿636.04	$0.0004079 ₿0.0000000064	$0.0003931 ₿0.0000000062	$889.17K ₿14.1	$40.17M ₿636.73	$40.13M ₿636.04
525	Chia XCH	$2.08 ₿0.000033	-6.83	$38.59M ₿612.07	$2.28 ₿0.000036	$2.09 ₿0.000033	$3.55M ₿56.57	$72.73M ₿1.15K	$38.59M ₿612.07
528	Ankr ANKR	$0.003848 ₿0.000000061	-1.53	$38.51M ₿610.36	$0.00394 ₿0.000000062	$0.00381 ₿0.000000060	$7.69M ₿122.12	$38.51M ₿610.36	$38.51M ₿610.36
534	Binance USD BUSD	$0.998 ₿0.000015	-0.05	$37.77M ₿598.28	$1 ₿0.000015	$0.9561 ₿0.000015	$6.03K ₿0.1	$37.77M ₿598.28	$37.77M ₿598.28
538	Terra LUNA	$0.05292 ₿0.00000083	2.84	$37.58M ₿596.03	$0.05448 ₿0.00000085	$0.05104 ₿0.00000081	$7.41M ₿116.68	$62.81M ₿996.24	$37.58M ₿596.03
542	AltLayer ALT	$0.005828 ₿0.000000092	2.77	$37.32M ₿591.86	$0.006034 ₿0.000000094	$0.005547 ₿0.000000088	$5.28M ₿83.59	$58.27M ₿924.2	$37.32M ₿591.86
544	Tellor TRB	$13.28 ₿0.00021	-0.38	$37.07M ₿587.01	$13.57 ₿0.00021	$13.1 ₿0.00020	$8.15M ₿129.21	$38.05M ₿602.52	$37.07M ₿587.01
545	GAL (migrated to Gravity - G) GAL	$0.2896 ₿0.0000045	-2.95	$37.01M ₿586.94	$0.3002 ₿0.0000047	$0.266 ₿0.0000042	$66.73 ₿0	$57.94M ₿918.9	$37.01M ₿586.94
550	API3 API3	$0.2564 ₿0.0000040	-0.52	$36.59M ₿579.79	$0.2629 ₿0.0000041	$0.2529 ₿0.0000040	$4M ₿63.8	$43.89M ₿695.45	$36.59M ₿579.79
551	Celo CELO	$0.06054 ₿0.00000096	-0.19	$36.52M ₿578.66	$0.06193 ₿0.00000097	$0.05917 ₿0.00000094	$2.7M ₿35.73	$60.64M ₿960.9	$36.52M ₿578.66
552	Manta Network MANTA	$0.0766 ₿0.0000012	0.15	$36.3M ₿575.2	$0.07834 ₿0.0000012	$0.07503 ₿0.0000011	$7.27M ₿115.26	$76.66M ₿1.22K	$36.3M ₿575.2
556	Casper Network CSPR	$0.002259 ₿0.000000035	2.76	$36.18M ₿573.77	$0.002335 ₿0.000000036	$0.002169 ₿0.000000034	$609.34K ₿9.77	$44.13M ₿699.94	$36.18M ₿573.77
558	Verus Coin VRSC	$0.4464 ₿0.0000066	10.57	$35.9M ₿536.31	$0.4543 ₿0.0000072	$0.4037 ₿0.0000063	$1.93K ₿0.03	$35.9M ₿536.31	$35.9M ₿536.31
559	시아코인 SC	$0.0007203 ₿0.000000011	2.20	$35.86M ₿568.73	$0.0007229 ₿0.000000011	$0.0006982 ₿0.000000011	$3.31M ₿52.51	$35.86M ₿568.73	$35.86M ₿568.73
560	World Mobile Token WMTX	$0.04214 ₿0.00000066	0.32	$35.83M ₿568.26	$0.04243 ₿0.00000067	$0.04144 ₿0.00000065	$2.24M ₿35.57	$84.12M ₿1.33K	$35.83M ₿568.26
563	Mask Network MASK	$0.354 ₿0.0000056	-1.65	$35.42M ₿561.83	$0.3633 ₿0.0000057	$0.3525 ₿0.0000055	$5.73M ₿90.83	$35.42M ₿561.83	$35.42M ₿561.83
564	APEX APEX	$0.2537 ₿0.0000040	-2.80	$35.22M ₿558.54	$0.2626 ₿0.0000041	$0.2541 ₿0.0000040	$1.3M ₿20.77	$127.03M ₿2.02K	$35.22M ₿558.54
566	Decentralized Social DESO	$3.34 ₿0.000052	-8.53	$35.16M ₿557.63	$3.65 ₿0.000057	$3.33 ₿0.000052	$11.17K ₿0.18	$36.08M ₿572.25	$35.16M ₿557.63
568	UMA UMA	$0.387 ₿0.0000061	0.51	$35.07M ₿555.67	$0.397 ₿0.0000062	$0.3775 ₿0.0000060	$4.84M ₿75.84	$49.89M ₿790.53	$35.07M ₿555.67
579	TerraUSD USTC	$0.00609 ₿0.000000096	3.71	$33.97M ₿538.29	$0.006587 ₿0.00000010	$0.005832 ₿0.000000092	$6.04M ₿95.8	$37.03M ₿586.85	$33.97M ₿538.29
581	Hermez Network Token HEZ	$3.04 ₿0.000048	-0.18	$33.87M ₿536.71	$3.06 ₿0.000048	$3.02 ₿0.000047	$30.03K ₿0.48	$33.87M ₿536.71	$33.87M ₿536.71
584	Core CORE	$0.02718 ₿0.00000043	0.80	$33.65M ₿533.36	$0.02864 ₿0.00000045	$0.02624 ₿0.00000041	$4.81M ₿76.32	$57.1M ₿905.15	$33.65M ₿533.36
586	Osmosis OSMO	$0.04324 ₿0.00000068	-15.51	$33.53M ₿531.81	$0.05182 ₿0.00000081	$0.04272 ₿0.00000067	$10.54M ₿167.27	$42.25M ₿670.08	$33.53M ₿531.81
589	Nosana NOS	$0.3316 ₿0.0000052	-1.68	$33.16M ₿525.9	$0.3447 ₿0.0000054	$0.3277 ₿0.0000051	$372.61K ₿5.94	$33.16M ₿525.9	$33.16M ₿525.9
593	Memecoin MEME	$0.000518 ₿0.0000000082	-12.25	$32.91M ₿521.46	$0.0005969 ₿0.0000000094	$0.0005179 ₿0.0000000082	$15.7M ₿249.72	$35.75M ₿566.48	$32.91M ₿521.46
597	아이콘 ICX	$0.03002 ₿0.00000047	1.07	$32.77M ₿522.58	$0.03087 ₿0.00000048	$0.02913 ₿0.00000046	$511.88K ₿15.35	$33.12M ₿528.14	$32.77M ₿522.58
609	아이오텍스 IOTX	$0.003401 ₿0.000000053	-1.71	$32.11M ₿508.79	$0.003508 ₿0.000000055	$0.003355 ₿0.000000053	$1.63M ₿25.81	$32.11M ₿508.79	$32.11M ₿508.79
611	MimbleWimbleCoin MWC	$2.88 ₿0.000044	20.04	$32.04M ₿507.66	$3.05 ₿0.000048	$2.4 ₿0.000037	$97.01K ₿1.5	$32.04M ₿507.66	$32.04M ₿507.66
613	팩소스스탠다드 USDP	$0.9999 ₿0.000015	0.05	$31.95M ₿506.08	$1 ₿0.000015	$0.9986 ₿0.000015	$23.37M ₿370.71	$31.95M ₿506.08	$31.95M ₿506.08
622	Dogelon Mars ELON	$0.00000003098 ₿0.00000000000049	3.34	$30.98M ₿491.41	$0.00000003105 ₿0.00000000000049	$0.00000002968 ₿0.00000000000047	$5.67M ₿90.05	$30.98M ₿491.41	$30.98M ₿491.41
626	Band Protocol BAND	$0.1729 ₿0.0000027	-1.56	$30.69M ₿486.32	$0.1785 ₿0.0000028	$0.1692 ₿0.0000026	$5.24M ₿82.97	$30.74M ₿487.05	$30.69M ₿486.32
628	SSV Network SSV	$2.08 ₿0.000032	0.67	$30.52M ₿484.01	$2.14 ₿0.000033	$2.03 ₿0.000032	$6.09M ₿96.65	$30.52M ₿484.01	$30.52M ₿484.01
629	Stargate Finance STG	$0.2607 ₿0.0000041	22.06	$30.5M ₿483.76	$0.2811 ₿0.0000044	$0.2131 ₿0.0000033	$36.84M ₿584.22	$30.5M ₿483.76	$30.5M ₿483.76
633	Rocket Pool RPL	$1.33 ₿0.000021	-0.97	$30.08M ₿477.44	$1.37 ₿0.000021	$1.31 ₿0.000020	$1.4M ₿22.23	$30.08M ₿477.44	$30.08M ₿477.44
636	뱅코르 BNT	$0.2765 ₿0.0000043	1.07	$29.83M ₿472.5	$0.2808 ₿0.0000044	$0.2713 ₿0.0000042	$192.58K ₿3.05	$29.83M ₿472.5	$29.83M ₿472.5
637	아더 ARDR	$0.02981 ₿0.00000047	-1.91	$29.77M ₿466.18	$0.0307 ₿0.00000048	$0.02901 ₿0.00000046	$451.84K ₿7.25	$29.77M ₿466.18	$29.77M ₿466.18
639	Chainflip FLIP	$0.3381 ₿0.0000053	3.75	$29.7M ₿471.09	$0.3347 ₿0.0000053	$0.3254 ₿0.0000051	$79.49K ₿1.17	$30.08M ₿477.06	$29.7M ₿471.09
640	Across Protocol ACX	$0.04209 ₿0.00000066	-1.01	$29.68M ₿470.68	$0.04265 ₿0.00000067	$0.04135 ₿0.00000065	$2.73M ₿43.45	$42.11M ₿667.95	$29.68M ₿470.68
643	스테이터스네트워크토큰 SNT	$0.007375 ₿0.00000011	-1.61	$29.44M ₿466.39	$0.007521 ₿0.00000011	$0.007128 ₿0.00000011	$838.83K ₿8.76	$50.58M ₿801.34	$29.44M ₿466.39
644	DEAPCOIN DEP	$0.001068 ₿0.000000016	-0.32	$29.41M ₿466.1	$0.001072 ₿0.000000017	$0.00106 ₿0.000000016	$185.67K ₿2.94	$31.94M ₿506.18	$29.41M ₿466.1
649	Orbs ORBS	$0.005901 ₿0.000000093	0.39	$29.13M ₿461.35	$0.006006 ₿0.000000095	$0.00576 ₿0.000000091	$795.15K ₿12.61	$59.01M ₿934.53	$29.13M ₿461.35
651	BORA BORA	$0.02522 ₿0.00000040	-0.81	$29.08M ₿460.8	$0.02618 ₿0.00000041	$0.0246 ₿0.00000039	$223.35K ₿3.54	$30.42M ₿481.99	$29.08M ₿460.8
653	COTI COTI	$0.01011 ₿0.00000016	1.31	$29.02M ₿459.97	$0.01055 ₿0.00000016	$0.009711 ₿0.00000015	$3.38M ₿53.65	$29.02M ₿459.97	$29.02M ₿459.97
658	NKYC Token NKYC	$7.19 ₿0.00011	0.35	$28.75M ₿454.79	$7.21 ₿0.00011	$7.07 ₿0.00011	$337.93K ₿5.36	$28.75M ₿454.79	$28.75M ₿454.79
660	Auction AUCTION	$3.86 ₿0.000061	0.90	$28.65M ₿454.39	$3.91 ₿0.000061	$3.76 ₿0.000059	$7.49M ₿118.82	$29.5M ₿467.9	$28.65M ₿454.39
663	Liquity USD LUSD	$1.01 ₿0.000015	-0.09	$28.19M ₿447.05	$1.01 ₿0.000016	$1.01 ₿0.000015	$123.79K ₿1.96	$28.19M ₿447.05	$28.19M ₿447.05
664	Constellation DAG	$0.007252 ₿0.00000011	5.86	$28.11M ₿443.69	$0.007826 ₿0.00000012	$0.006832 ₿0.00000010	$820.07K ₿13.01	$28.11M ₿443.7	$28.11M ₿443.69
667	Uquid Coin UQC	$2.8 ₿0.000044	-0.73	$27.95M ₿442.76	$2.82 ₿0.000045	$2.79 ₿0.000043	$30.19K ₿0.48	$111.82M ₿1.77K	$27.95M ₿442.76
669	아이오에스티 IOST	$0.0008179 ₿0.000000012	-0.44	$27.81M ₿440.07	$0.0008338 ₿0.000000013	$0.0007991 ₿0.000000012	$5.02M ₿79.68	$27.81M ₿440.07	$27.81M ₿440.07
670	Frax Share FRAX	$0.2905 ₿0.0000046	-0.62	$27.77M ₿440.13	$0.2954 ₿0.0000046	$0.2859 ₿0.0000045	$696.03K ₿11.04	$28.99M ₿459.31	$27.77M ₿440.13
673	Illuvium ILV	$3.32 ₿0.000052	-0.97	$27.58M ₿437.4	$3.42 ₿0.000053	$3.29 ₿0.000052	$2.73M ₿42.88	$31.94M ₿506.63	$27.58M ₿437.4
675	엠블 MVL	$0.0009907 ₿0.000000015	1.78	$27.55M ₿436.33	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$113.28K ₿1.8	$29.73M ₿470.81	$27.55M ₿436.33
679	SKALE SKL	$0.004463 ₿0.000000070	-0.88	$27.22M ₿431.37	$0.004585 ₿0.000000071	$0.004366 ₿0.000000069	$4.75M ₿75.15	$27.79M ₿440.32	$27.22M ₿431.37
683	Snek SNEK	$0.0003623 ₿0.0000000057	17.66	$27.08M ₿428.07	$0.0004111 ₿0.0000000064	$0.0003022 ₿0.0000000047	$3.62M ₿57.69	$27.27M ₿431.14	$27.08M ₿428.07
684	ConstitutionDAO PEOPLE	$0.005333 ₿0.000000084	-1.69	$27.02M ₿428.61	$0.005478 ₿0.000000086	$0.005294 ₿0.000000084	$6.16M ₿97.62	$27.02M ₿428.61	$27.02M ₿428.61
686	Hiveterminal token HIVE	$0.04899 ₿0.00000077	-2.19	$26.99M ₿427.7	$0.05031 ₿0.00000079	$0.0474 ₿0.00000075	$2.09M ₿33.19	$54.87M ₿869.51	$26.99M ₿427.7
689	Phala Network PHA	$0.03169 ₿0.00000050	-3.68	$26.62M ₿421.76	$0.03337 ₿0.00000052	$0.03169 ₿0.00000050	$10.95M ₿173.48	$31.69M ₿502.25	$26.62M ₿421.76
691	파워렛저 POWR	$0.05002 ₿0.00000079	0.13	$26.45M ₿418.92	$0.05087 ₿0.00000079	$0.04877 ₿0.00000077	$2.75M ₿43.56	$49.9M ₿790.38	$26.45M ₿418.92
692	웨이브 WAVES	$0.2631 ₿0.0000041	-0.58	$26.31M ₿416.39	$0.2681 ₿0.0000042	$0.2574 ₿0.0000040	$2.78M ₿47.57	$26.31M ₿416.39	$26.31M ₿416.39
696	Victoria VR VR	$0.001559 ₿0.000000024	1.04	$26.19M ₿415.42	$0.001572 ₿0.000000025	$0.001542 ₿0.000000024	$912.05K ₿14.51	$26.19M ₿415.42	$26.19M ₿415.42
706	Whiteheart WHITE	$2,888.56 ₿0.045	2.69	$25.76M ₿408.25	$2,925.11 ₿0.045	$2,812.96 ₿0.044	$7.62K ₿0.12	$25.76M ₿408.25	$25.76M ₿408.25
711	LCX LCX	$0.0271 ₿0.00000042	-4.73	$25.51M ₿404.21	$0.02948 ₿0.00000046	$0.0265 ₿0.00000041	$170.26K ₿2.7	$25.1M ₿397.79	$25.51M ₿404.21
713	Pundi X PUNDIX	$0.09841 ₿0.0000015	-1.84	$25.42M ₿403.2	$0.102 ₿0.0000016	$0.09759 ₿0.0000015	$1.14M ₿18.14	$25.42M ₿403.2	$25.42M ₿403.2
715	WOO Network WOO	$0.01339 ₿0.00000021	-0.87	$25.32M ₿401.23	$0.01376 ₿0.00000021	$0.01313 ₿0.00000020	$1.94M ₿31.34	$25.32M ₿401.23	$25.32M ₿401.23
718	스팀 STEEM	$0.04589 ₿0.00000072	1.15	$25.22M ₿399.56	$0.04628 ₿0.00000072	$0.04456 ₿0.00000070	$3.08M ₿48.63	$25.22M ₿399.59	$25.22M ₿399.56
720	아이젝 RLC	$0.3457 ₿0.0000054	0.45	$25.02M ₿396.27	$0.3519 ₿0.0000055	$0.3376 ₿0.0000053	$2.35M ₿37.27	$30.08M ₿476.3	$25.02M ₿396.27
727	EthereumPoW ETHW	$0.2286 ₿0.0000036	-0.25	$24.71M ₿391.84	$0.2363 ₿0.0000037	$0.224 ₿0.0000035	$2.33M ₿36.15	$24.71M ₿391.84	$24.71M ₿391.84
729	GMT GMT	$0.007909 ₿0.00000012	-0.40	$24.61M ₿390.36	$0.008118 ₿0.00000012	$0.007789 ₿0.00000012	$4.63M ₿73.4	$40.14M ₿636.58	$24.61M ₿390.36
730	ResearchCoin RSC	$0.111 ₿0.0000017	-6.26	$24.57M ₿389.73	$0.1189 ₿0.0000018	$0.08891 ₿0.0000014	$1.29M ₿20.41	$111.05M ₿1.76K	$24.57M ₿389.73
732	LON LON	$0.1975 ₿0.0000031	0.06	$24.44M ₿387.24	$0.199 ₿0.0000031	$0.1896 ₿0.0000029	$5.42K ₿0.09	$27.8M ₿440.6	$24.44M ₿387.24
734	CYBER CYBER	$0.3619 ₿0.0000057	-0.59	$24.21M ₿382.51	$0.3705 ₿0.0000058	$0.3555 ₿0.0000056	$6.9M ₿109.38	$36.2M ₿571.91	$24.21M ₿382.51
741	A Hunters Dream CAW	$0.00000003722 ₿0.00000000000059	9.05	$23.7M ₿375.89	$0.0000000383 ₿0.00000000000060	$0.00000003377 ₿0.00000000000053	$487.72K ₿7.74	$24.82M ₿393.61	$23.7M ₿375.89
743	아크 ARK	$0.12 ₿0.0000019	-1.70	$23.65M ₿374.76	$0.1233 ₿0.0000019	$0.1184 ₿0.0000018	$594.3K ₿9.43	$23.65M ₿374.76	$23.65M ₿374.76
750	Ontology Gas ONG	$0.04889 ₿0.00000077	-1.13	$23.11M ₿367.25	$0.05011 ₿0.00000078	$0.0481 ₿0.00000076	$1.26M ₿20.08	$39.12M ₿621.79	$23.11M ₿367.25
751	Clearpool CPOOL	$0.02297 ₿0.00000036	2.49	$23.02M ₿365.12	$0.02309 ₿0.00000036	$0.02156 ₿0.00000034	$425.62K ₿6.74	$23.02M ₿365.12	$23.02M ₿365.12
752	Open Campus EDU	$0.02969 ₿0.00000047	-1.51	$22.99M ₿364.38	$0.03095 ₿0.00000048	$0.02879 ₿0.00000045	$5.44M ₿86.27	$29.68M ₿470.4	$22.99M ₿364.38
754	Tokamak Network TON	$0.3694 ₿0.0000058	1.91	$22.96M ₿363.85	$0.3713 ₿0.0000058	$0.3568 ₿0.0000056	$165.33K ₿2.47	$38.59M ₿611.59	$22.96M ₿363.85
756	메탈 MTL	$0.2522 ₿0.0000039	1.18	$22.86M ₿360.34	$0.2554 ₿0.0000040	$0.2436 ₿0.0000038	$934.44K ₿14.82	$22.86M ₿360.34	$22.86M ₿360.34
759	FIDA FIDA	$0.02275 ₿0.00000036	-12.45	$22.58M ₿357.83	$0.02776 ₿0.00000044	$0.02278 ₿0.00000036	$23.29M ₿369.93	$22.58M ₿357.83	$22.58M ₿357.83
760	Harmony ONE	$0.001516 ₿0.000000024	-1.49	$22.56M ₿357.07	$0.001567 ₿0.000000024	$0.001503 ₿0.000000023	$1.37M ₿21.77	$22.56M ₿357.07	$22.56M ₿357.07
763	HydraDX HDX	$0.003793 ₿0.000000060	1.84	$22.45M ₿356.1	$0.003883 ₿0.000000060	$0.003669 ₿0.000000058	$27.56K ₿0.44	$24.37M ₿386.47	$22.45M ₿356.1
764	싱귤래리티넷 AGIX	$0.09206 ₿0.0000014	-1.34	$22.39M ₿355.49	$0.09428 ₿0.0000014	$0.09006 ₿0.0000014	$12.41K ₿0.2	$39.03M ₿619.73	$22.39M ₿355.49
767	리스크 LSK	$0.09527 ₿0.0000015	-0.38	$22.21M ₿353.81	$0.09732 ₿0.0000015	$0.09346 ₿0.0000014	$1.68M ₿26.74	$38.11M ₿607.18	$22.21M ₿353.81
771	WAX WAXP	$0.004735 ₿0.000000075	-0.92	$21.88M ₿346.72	$0.004851 ₿0.000000076	$0.004657 ₿0.000000074	$1.08M ₿17.18	$21.88M ₿346.72	$21.88M ₿346.72
772	에브리피디아 IQ	$0.0008304 ₿0.000000013	-1.74	$21.87M ₿346.91	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.82M ₿28.82	$21.87M ₿346.91	$21.87M ₿346.91
776	Audius AUDIO	$0.01524 ₿0.00000024	0.14	$21.75M ₿344.6	$0.01628 ₿0.00000025	$0.01497 ₿0.00000023	$7.24M ₿114.87	$21.75M ₿344.6	$21.75M ₿344.6
779	지엑스체인 GXC	$0.2885 ₿0.0000045	-0.35	$21.62M ₿342.44	$0.2976 ₿0.0000047	$0.2875 ₿0.0000045	$366.29 ₿0.01	$28.83M ₿456.58	$21.62M ₿342.44
780	Euler EUL	$0.8939 ₿0.000014	-0.26	$21.59M ₿342.42	$0.9174 ₿0.000014	$0.8762 ₿0.000014	$2.39M ₿37.8	$24.3M ₿385.48	$21.59M ₿342.42
782	Cartesi CTSI	$0.02329 ₿0.00000036	-4.58	$21.53M ₿341.2	$0.02488 ₿0.00000039	$0.02309 ₿0.00000036	$5.49M ₿86.94	$23.26M ₿368.54	$21.53M ₿341.2
783	Ocean Protocol OCEAN	$0.1075 ₿0.0000017	-0.68	$21.53M ₿341.07	$0.1092 ₿0.0000017	$0.106 ₿0.0000016	$60.15K ₿0.95	$28.81M ₿456.42	$21.53M ₿341.07
784	Spell Token SPELL	$0.0001249 ₿0.0000000019	0.42	$21.46M ₿340.32	$0.0001287 ₿0.0000000020	$0.0001223 ₿0.0000000019	$2.09M ₿33.2	$24.52M ₿388.93	$21.46M ₿340.32
785	ZelCash FLUX	$0.05212 ₿0.00000082	0.30	$21.44M ₿339.63	$0.05347 ₿0.00000083	$0.05089 ₿0.00000081	$2.58M ₿40.97	$21.45M ₿339.65	$21.44M ₿339.63
789	아크블록 ABT	$0.2129 ₿0.0000033	-3.56	$21M ₿332.68	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$107.98K ₿1.72	$39.62M ₿627.69	$21M ₿332.68
796	SECRET SCRT	$0.06064 ₿0.00000096	-0.27	$20.81M ₿329.73	$0.06241 ₿0.00000098	$0.05889 ₿0.00000094	$5.68M ₿90.07	$21.68M ₿343.52	$20.81M ₿329.73
799	Mil.k Alliance MLK	$0.03743 ₿0.00000059	-0.41	$20.77M ₿329.06	$0.03812 ₿0.00000060	$0.03724 ₿0.00000058	$3.32M ₿52.97	$36.94M ₿585.32	$20.77M ₿329.06
807	Kyber Network Crystal KNC	$0.1207 ₿0.0000019	1.24	$20.5M ₿325.14	$0.1228 ₿0.0000019	$0.1165 ₿0.0000018	$2.16M ₿48.8	$29.03M ₿460.44	$20.5M ₿325.14
818	Liquity LQTY	$0.2026 ₿0.0000032	-0.48	$20.07M ₿318.29	$0.2092 ₿0.0000032	$0.1985 ₿0.0000031	$4.67M ₿73.1	$20.33M ₿322.4	$20.07M ₿318.29
821	SATS (Ordinals) SATS	$0.000000009508 ₿0.00000000000015	0.59	$20.02M ₿316.35	$0.000000009822 ₿0.00000000000015	$0.000000009345 ₿0.00000000000014	$1.3M ₿26.6	$20.02M ₿316.35	$20.02M ₿316.35
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}