3结果页面按市值排名的Sports Games顶级加密货币

发现Sports Games类代币的表现度量

Sports Games (774)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
508	Verge XVG	$0.002506 ₿0.000000040	3.48	$41.52M ₿660.47	$0.002515 ₿0.000000040	$0.002342 ₿0.000000038	$3.21M ₿50.73	$41.6M ₿661.79	$41.52M ₿660.47
509	Threshold Network T	$0.003716 ₿0.000000059	1.88	$41.46M ₿659.19	$0.003774 ₿0.000000060	$0.003562 ₿0.000000058	$6.07M ₿97.19	$41.46M ₿659.19	$41.46M ₿659.19
510	Request REQ	$0.05554 ₿0.00000088	2.49	$41.37M ₿658.62	$0.05704 ₿0.00000090	$0.0526 ₿0.00000085	$1.4M ₿22.27	$55.55M ₿884.37	$41.37M ₿658.62
514	AltLayer ALT	$0.006367 ₿0.00000010	-1.80	$40.69M ₿649.04	$0.006522 ₿0.00000010	$0.005831 ₿0.000000095	$14.14M ₿274.28	$63.54M ₿1.01K	$40.69M ₿649.04
521	VeThor VTHO	$0.0003956 ₿0.0000000063	3.85	$39.73M ₿634.77	$0.0004004 ₿0.0000000063	$0.0003759 ₿0.0000000061	$1.15M ₿18.47	$39.8M ₿635.8	$39.73M ₿634.77
533	Ankr ANKR	$0.003843 ₿0.000000061	4.05	$38.52M ₿614.28	$0.004033 ₿0.000000064	$0.003628 ₿0.000000059	$15.08M ₿243.1	$38.52M ₿614.28	$38.52M ₿614.28
536	Manta Network MANTA	$0.08054 ₿0.0000012	3.38	$38.13M ₿608.68	$0.08303 ₿0.0000013	$0.07688 ₿0.0000012	$9.18M ₿147.05	$80.52M ₿1.29K	$38.13M ₿608.68
541	Chia XCH	$2.02 ₿0.000032	-1.41	$37.51M ₿596.68	$2.08 ₿0.000033	$1.99 ₿0.000031	$4.07M ₿64.76	$70.66M ₿1.12K	$37.51M ₿596.68
542	Tellor TRB	$13.36 ₿0.00021	4.21	$37.35M ₿594.8	$13.4 ₿0.00021	$12.68 ₿0.00020	$14.74M ₿187.42	$38.34M ₿610.51	$37.35M ₿594.8
551	Memecoin MEME	$0.0005744 ₿0.0000000091	2.46	$36.49M ₿580.49	$0.0005785 ₿0.0000000092	$0.000523 ₿0.0000000085	$12.18M ₿192.27	$39.64M ₿630.61	$36.49M ₿580.49
552	Terra LUNA	$0.0511 ₿0.00000081	0.99	$36.29M ₿578.93	$0.05187 ₿0.00000083	$0.04959 ₿0.00000081	$7.17M ₿72.01	$60.65M ₿967.65	$36.29M ₿578.93
555	Celo CELO	$0.05984 ₿0.00000095	2.23	$36.07M ₿574.58	$0.06064 ₿0.00000097	$0.05691 ₿0.00000093	$3.66M ₿58.32	$59.89M ₿954.12	$36.07M ₿574.58
557	云储币 SC	$0.0007195 ₿0.000000011	3.45	$35.88M ₿570.27	$0.0007238 ₿0.000000011	$0.0006794 ₿0.000000011	$4.25M ₿65.31	$35.88M ₿570.27	$35.88M ₿570.27
560	API3 API3	$0.2496 ₿0.0000039	2.19	$35.64M ₿566.97	$0.2521 ₿0.0000040	$0.2363 ₿0.0000038	$3.79M ₿60.35	$42.9M ₿682.44	$35.64M ₿566.97
563	UMA UMA	$0.3903 ₿0.0000062	1.56	$35.4M ₿562.81	$0.3937 ₿0.0000063	$0.3758 ₿0.0000061	$6.17M ₿97.14	$50.35M ₿800.4	$35.4M ₿562.81
564	APEX APEX	$0.2552 ₿0.0000040	2.55	$35.38M ₿563.27	$0.2563 ₿0.0000041	$0.2468 ₿0.0000040	$1.3M ₿20.63	$127.67M ₿2.03K	$35.38M ₿563.27
568	GAL (migrated to Gravity - G) GAL	$0.2755 ₿0.0000043	-2.57	$35.21M ₿560.02	$0.2857 ₿0.0000046	$0.2672 ₿0.0000043	$216.93 ₿0	$55.12M ₿876.75	$35.21M ₿560.02
569	Mask Network MASK	$0.3511 ₿0.0000055	1.52	$35.15M ₿559.11	$0.3539 ₿0.0000056	$0.3377 ₿0.0000055	$6.91M ₿107.91	$35.15M ₿559.11	$35.15M ₿559.11
575	Osmosis OSMO	$0.04484 ₿0.00000071	4.49	$34.9M ₿556.09	$0.04744 ₿0.00000076	$0.04256 ₿0.00000069	$10.84M ₿172.73	$43.97M ₿700.68	$34.9M ₿556.09
580	World Mobile Token WMTX	$0.04027 ₿0.00000064	-0.28	$34.3M ₿545.73	$0.04059 ₿0.00000066	$0.03972 ₿0.00000064	$2.03M ₿32.27	$80.54M ₿1.28K	$34.3M ₿545.73
589	Hermez Network Token HEZ	$3.04 ₿0.000048	0.52	$33.63M ₿534.99	$3.05 ₿0.000049	$3 ₿0.000048	$31.86K ₿0.51	$33.63M ₿534.99	$33.63M ₿534.99
590	Casper Network CSPR	$0.002089 ₿0.000000033	-2.89	$33.48M ₿532.54	$0.00216 ₿0.000000035	$0.002031 ₿0.000000032	$562.41K ₿8.95	$40.84M ₿649.63	$33.48M ₿532.54
591	Decentralized Social DESO	$3.17 ₿0.000050	-3.22	$33.4M ₿531.35	$3.32 ₿0.000053	$3.15 ₿0.000050	$6.18K ₿0.1	$34.28M ₿545.29	$33.4M ₿531.35
592	Core CORE	$0.02678 ₿0.00000042	0.91	$33.23M ₿528.58	$0.02743 ₿0.00000044	$0.02575 ₿0.00000042	$4.54M ₿72.32	$56.37M ₿896.8	$33.23M ₿528.58
598	SSV Network SSV	$2.23 ₿0.000035	10.92	$32.72M ₿520.85	$2.23 ₿0.000035	$2 ₿0.000032	$7.42M ₿149.4	$32.72M ₿520.85	$32.72M ₿520.85
600	TerraUSD USTC	$0.005853 ₿0.000000093	-4.21	$32.64M ₿519.56	$0.006156 ₿0.00000010	$0.005741 ₿0.000000093	$2M ₿31.66	$35.59M ₿566.43	$32.64M ₿519.56
606	Nosana NOS	$0.3214 ₿0.0000051	1.30	$32.14M ₿511.55	$0.3279 ₿0.0000053	$0.3121 ₿0.0000050	$421.22K ₿6.22	$32.14M ₿511.55	$32.14M ₿511.55
609	Paxos Standard USDP	$0.9989 ₿0.000015	-0.03	$31.92M ₿507.78	$0.9994 ₿0.000016	$0.9985 ₿0.000015	$21.09M ₿336.19	$31.92M ₿507.78	$31.92M ₿507.78
611	Verus Coin VRSC	$0.3943 ₿0.0000062	-3.01	$31.71M ₿504.44	$0.4524 ₿0.0000073	$0.3928 ₿0.0000062	$3.02K ₿0.05	$31.71M ₿504.44	$31.71M ₿504.44
614	ICON ICX	$0.02881 ₿0.00000045	1.14	$31.64M ₿504.84	$0.02913 ₿0.00000046	$0.02754 ₿0.00000044	$480.46K ₿7.66	$31.98M ₿510.22	$31.64M ₿504.84
616	IoTeX IOTX	$0.003344 ₿0.000000053	2.86	$31.57M ₿501.69	$0.003352 ₿0.000000053	$0.003196 ₿0.000000051	$1.54M ₿24.43	$31.57M ₿501.69	$31.57M ₿501.69
634	Rocket Pool RPL	$1.33 ₿0.000021	2.86	$29.88M ₿474.39	$1.33 ₿0.000021	$1.26 ₿0.000020	$1.4M ₿22.25	$29.88M ₿474.39	$29.88M ₿474.39
636	Across Protocol ACX	$0.04197 ₿0.00000066	5.83	$29.67M ₿471.95	$0.04239 ₿0.00000067	$0.03965 ₿0.00000064	$4.04M ₿64.6	$42.1M ₿669.76	$29.67M ₿471.95
637	Dogelon Mars ELON	$0.00000002963 ₿0.00000000000047	1.46	$29.64M ₿471.53	$0.00000002969 ₿0.00000000000047	$0.00000002876 ₿0.00000000000046	$6.33M ₿100.79	$29.64M ₿471.53	$29.64M ₿471.53
638	Band Protocol BAND	$0.1664 ₿0.0000026	0.96	$29.55M ₿467.13	$0.1687 ₿0.0000027	$0.1587 ₿0.0000026	$5.87M ₿93.93	$29.56M ₿467.33	$29.55M ₿467.13
641	DEAPCOIN DEP	$0.001064 ₿0.000000016	-0.38	$29.31M ₿466.27	$0.001074 ₿0.000000017	$0.00106 ₿0.000000016	$251.72K ₿4	$31.83M ₿506.36	$29.31M ₿466.27
645	Chainflip FLIP	$0.3238 ₿0.0000051	-4.00	$28.91M ₿459.14	$0.3384 ₿0.0000055	$0.3228 ₿0.0000051	$138.64K ₿2.21	$29.18M ₿463.39	$28.91M ₿459.14
646	Bancor Network Token BNT	$0.2677 ₿0.0000042	-2.20	$28.88M ₿459.33	$0.2737 ₿0.0000044	$0.2639 ₿0.0000042	$195.07K ₿3.1	$28.88M ₿459.33	$28.88M ₿459.33
649	Orbs ORBS	$0.005862 ₿0.000000092	0.45	$28.8M ₿462.25	$0.00614 ₿0.000000099	$0.005782 ₿0.000000093	$2.98M ₿55.34	$58.34M ₿936.35	$28.8M ₿462.25
653	阿朵币 ARDR	$0.02846 ₿0.00000045	2.13	$28.4M ₿451.86	$0.02938 ₿0.00000047	$0.02773 ₿0.00000045	$1.23M ₿17.8	$28.4M ₿451.86	$28.4M ₿451.86
654	NKYC Token NKYC	$7.09 ₿0.00011	1.38	$28.34M ₿450.45	$7.13 ₿0.00011	$6.82 ₿0.00011	$342.06K ₿5.45	$28.34M ₿450.45	$28.34M ₿450.45
657	Liquity USD LUSD	$1 ₿0.000015	-0.13	$28.09M ₿446.79	$1.01 ₿0.000016	$1 ₿0.000015	$16.12K ₿0.26	$28.09M ₿446.79	$28.09M ₿446.79
660	Status SNT	$0.007236 ₿0.00000011	0.22	$27.96M ₿445.29	$0.007421 ₿0.00000012	$0.007061 ₿0.00000011	$1.19M ₿47.59	$48.05M ₿765.09	$27.96M ₿445.29
662	BORA BORA	$0.02417 ₿0.00000038	2.27	$27.88M ₿443.22	$0.02457 ₿0.00000039	$0.0235 ₿0.00000038	$267.1K ₿4.25	$29.16M ₿463.6	$27.88M ₿443.22
664	COTI COTI	$0.009666 ₿0.00000015	0.58	$27.77M ₿442.27	$0.009863 ₿0.00000015	$0.009304 ₿0.00000015	$6.68M ₿105.98	$27.77M ₿442.28	$27.77M ₿442.27
665	Uquid Coin UQC	$2.77 ₿0.000044	-0.94	$27.74M ₿441.31	$2.81 ₿0.000046	$2.77 ₿0.000044	$15.49K ₿0.25	$110.97M ₿1.77K	$27.74M ₿441.31
666	Hiveterminal token HIVE	$0.05038 ₿0.00000080	3.41	$27.74M ₿441.99	$0.05492 ₿0.00000088	$0.04673 ₿0.00000075	$7.13M ₿113.8	$56.39M ₿898.57	$27.74M ₿441.99
667	Auction AUCTION	$3.72 ₿0.000059	1.64	$27.64M ₿439.75	$3.75 ₿0.000060	$3.6 ₿0.000058	$6.16M ₿98.02	$28.46M ₿452.83	$27.64M ₿439.75
668	MVL MVL	$0.0009916 ₿0.000000015	1.40	$27.58M ₿440.13	$0.0009961 ₿0.000000016	$0.0009727 ₿0.000000015	$59.11K ₿0.92	$29.76M ₿474.91	$27.58M ₿440.13
671	IOST IOST	$0.0008023 ₿0.000000012	3.40	$27.29M ₿434.74	$0.0008115 ₿0.000000012	$0.0007587 ₿0.000000012	$5.96M ₿94.88	$27.29M ₿434.74	$27.29M ₿434.74
673	Phala Network PHA	$0.03245 ₿0.00000051	5.80	$27.26M ₿433.02	$0.03292 ₿0.00000052	$0.0298 ₿0.00000048	$11.86M ₿188.85	$32.46M ₿515.59	$27.26M ₿433.02
676	ConstitutionDAO PEOPLE	$0.005357 ₿0.000000085	2.82	$27.16M ₿433.09	$0.005395 ₿0.000000085	$0.005074 ₿0.000000082	$6.09M ₿97.06	$27.16M ₿433.09	$27.16M ₿433.09
677	Illuvium ILV	$3.27 ₿0.000052	2.61	$27.12M ₿431.5	$3.29 ₿0.000052	$3.13 ₿0.000051	$2.55M ₿40.46	$31.42M ₿499.79	$27.12M ₿431.5
680	Frax Share FRAX	$0.281 ₿0.0000044	1.96	$26.82M ₿426.7	$0.2833 ₿0.0000045	$0.27 ₿0.0000043	$855.36K ₿13.7	$27.99M ₿445.3	$26.82M ₿426.7
681	MimbleWimbleCoin MWC	$2.48 ₿0.000038	-21.53	$26.62M ₿433.86	$3.17 ₿0.000051	$2.38 ₿0.000038	$121.85K ₿1.89	$26.62M ₿433.86	$26.62M ₿433.86
690	SKALE SKL	$0.004247 ₿0.000000067	0.29	$25.91M ₿412.12	$0.004328 ₿0.000000069	$0.004097 ₿0.000000066	$3.18M ₿50.65	$26.44M ₿420.67	$25.91M ₿412.12
691	Power Ledger POWR	$0.04866 ₿0.00000077	1.00	$25.89M ₿412.17	$0.04934 ₿0.00000079	$0.04669 ₿0.00000076	$2.73M ₿43.38	$48.85M ₿777.65	$25.89M ₿412.17
696	波币 WAVES	$0.2563 ₿0.0000040	3.79	$25.65M ₿408.76	$0.2586 ₿0.0000041	$0.244 ₿0.0000039	$2.83M ₿45.09	$25.65M ₿408.76	$25.65M ₿408.76
697	Victoria VR VR	$0.001521 ₿0.000000024	-1.73	$25.55M ₿406.48	$0.001547 ₿0.000000025	$0.001518 ₿0.000000024	$1M ₿15.84	$25.55M ₿406.48	$25.55M ₿406.48
700	Snek SNEK	$0.0003402 ₿0.0000000054	2.49	$25.42M ₿404.06	$0.0003458 ₿0.0000000055	$0.0003258 ₿0.0000000052	$2.86M ₿45.66	$25.6M ₿406.96	$25.42M ₿404.06
703	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
710	Pundi X PUNDIX	$0.09662 ₿0.0000015	3.73	$25.02M ₿397.98	$0.09877 ₿0.0000015	$0.09061 ₿0.0000014	$3.05M ₿48.61	$25.02M ₿397.98	$25.02M ₿397.98
716	Constellation DAG	$0.006418 ₿0.00000010	-11.00	$24.89M ₿396.24	$0.007214 ₿0.00000011	$0.006357 ₿0.00000010	$1.03M ₿16.45	$24.89M ₿396.24	$24.89M ₿396.24
722	GMT GMT	$0.007912 ₿0.00000012	1.43	$24.62M ₿392.28	$0.008018 ₿0.00000013	$0.007524 ₿0.00000012	$5.47M ₿86.09	$40.16M ₿639.7	$24.62M ₿392.28
724	WOO Network WOO	$0.01301 ₿0.00000020	2.35	$24.59M ₿391.24	$0.0131 ₿0.00000021	$0.0124 ₿0.00000020	$1.49M ₿23.75	$24.59M ₿391.24	$24.59M ₿391.24
730	EthereumPoW ETHW	$0.2254 ₿0.0000035	3.24	$24.31M ₿386.8	$0.2274 ₿0.0000036	$0.2143 ₿0.0000034	$2.32M ₿37.9	$24.31M ₿386.8	$24.31M ₿386.8
731	LCX LCX	$0.02578 ₿0.00000041	-1.54	$24.26M ₿385.97	$0.0274 ₿0.00000044	$0.02512 ₿0.00000040	$117.66K ₿1.87	$23.88M ₿379.85	$24.26M ₿385.97
732	斯蒂姆币 STEEM	$0.04381 ₿0.00000069	-0.08	$24.09M ₿383.21	$0.04434 ₿0.00000071	$0.04235 ₿0.00000069	$3.87M ₿61.76	$24.09M ₿383.22	$24.09M ₿383.21
734	云算宝 RLC	$0.3316 ₿0.0000052	-0.69	$24.02M ₿383.24	$0.3404 ₿0.0000054	$0.3252 ₿0.0000052	$2.41M ₿37.77	$28.87M ₿460.64	$24.02M ₿383.24
736	Ark ARK	$0.1206 ₿0.0000019	0.98	$23.95M ₿381.06	$0.1255 ₿0.0000020	$0.1164 ₿0.0000019	$2.52M ₿26.95	$23.95M ₿381.06	$23.95M ₿381.06
749	CYBER CYBER	$0.344 ₿0.0000054	0.89	$23.02M ₿366.96	$0.3456 ₿0.0000055	$0.3261 ₿0.0000053	$10.48M ₿166.75	$34.42M ₿548.65	$23.02M ₿366.96
753	Clearpool CPOOL	$0.0229 ₿0.00000036	5.52	$22.95M ₿364.72	$0.0231 ₿0.00000037	$0.02163 ₿0.00000035	$1.43M ₿22.82	$22.95M ₿364.72	$22.95M ₿364.72
755	Stratis STRAX	$0.01051 ₿0.00000016	-23.88	$22.87M ₿363.84	$0.01393 ₿0.00000022	$0.0103 ₿0.00000016	$69.37M ₿1.11K	$22.87M ₿363.85	$22.87M ₿363.84
756	A Hunters Dream CAW	$0.00000003571 ₿0.00000000000056	-1.46	$22.74M ₿361.6	$0.0000000363 ₿0.00000000000059	$0.00000003514 ₿0.00000000000056	$392.26K ₿6.27	$23.81M ₿378.64	$22.74M ₿361.6
757	LON LON	$0.184 ₿0.0000029	1.45	$22.74M ₿361.7	$0.1845 ₿0.0000029	$0.1799 ₿0.0000029	$5.98K ₿0.1	$25.87M ₿411.54	$22.74M ₿361.7
759	HydraDX HDX	$0.003838 ₿0.000000060	2.22	$22.66M ₿360.47	$0.004126 ₿0.000000066	$0.003674 ₿0.000000058	$19.35K ₿0.31	$24.59M ₿391.21	$22.66M ₿360.47
760	Tokamak Network TON	$0.3619 ₿0.0000057	0.38	$22.46M ₿357.22	$0.3702 ₿0.0000060	$0.3566 ₿0.0000057	$162.22K ₿2.58	$37.73M ₿600.11	$22.46M ₿357.22
763	Harmony ONE	$0.001506 ₿0.000000023	5.26	$22.42M ₿356.76	$0.00151 ₿0.000000024	$0.001413 ₿0.000000023	$1.22M ₿19.47	$22.42M ₿356.76	$22.42M ₿356.76
764	Metal MTL	$0.2472 ₿0.0000039	1.20	$22.39M ₿355.29	$0.2484 ₿0.0000039	$0.2382 ₿0.0000038	$1.29M ₿19.87	$22.39M ₿355.29	$22.39M ₿355.29
768	Ontology Gas ONG	$0.04656 ₿0.00000074	0.08	$22.03M ₿351.3	$0.04775 ₿0.00000076	$0.04532 ₿0.00000073	$1.19M ₿19.03	$37.3M ₿594.77	$22.03M ₿351.3
770	公信宝 GXC	$0.2917 ₿0.0000046	-0.57	$21.88M ₿348.1	$0.2947 ₿0.0000048	$0.2917 ₿0.0000046	$306.62 ₿0	$29.18M ₿464.14	$21.88M ₿348.1
774	FunFair FUN	$0.002048 ₿0.000000032	3.34	$21.71M ₿345.69	$0.002137 ₿0.000000034	$0.001968 ₿0.000000031	$329.85K ₿5.07	$22.53M ₿358.77	$21.71M ₿345.69
776	Open Campus EDU	$0.02795 ₿0.00000044	4.93	$21.63M ₿344.03	$0.02804 ₿0.00000045	$0.02532 ₿0.00000041	$10.02M ₿159.14	$27.92M ₿444.13	$21.63M ₿344.03
777	ResearchCoin RSC	$0.09721 ₿0.0000015	0.92	$21.52M ₿342.31	$0.09967 ₿0.0000016	$0.08924 ₿0.0000014	$384.53K ₿6.18	$97.24M ₿1.55K	$21.52M ₿342.31
778	FIDA FIDA	$0.02166 ₿0.00000034	-1.80	$21.51M ₿342.24	$0.02206 ₿0.00000036	$0.02011 ₿0.00000032	$8.96M ₿142.9	$21.51M ₿342.24	$21.51M ₿342.24
779	Audius AUDIO	$0.01494 ₿0.00000023	0.24	$21.37M ₿339.9	$0.01526 ₿0.00000024	$0.01472 ₿0.00000023	$4.23M ₿67.36	$21.37M ₿339.9	$21.37M ₿339.9
780	应用链 LSK	$0.09133 ₿0.0000014	0.27	$21.36M ₿340.38	$0.0929 ₿0.0000014	$0.08804 ₿0.0000014	$1.57M ₿36.1	$36.66M ₿584.13	$21.36M ₿340.38
786	Mil.k Alliance MLK	$0.03831 ₿0.00000057	6.33	$21.25M ₿322.12	$0.03755 ₿0.00000059	$0.03554 ₿0.00000057	$3.71M ₿59.05	$37.78M ₿572.75	$21.25M ₿322.12
787	Cartesi CTSI	$0.02282 ₿0.00000036	0.63	$21.2M ₿336.64	$0.02297 ₿0.00000037	$0.02184 ₿0.00000035	$2.36M ₿38.68	$22.89M ₿363.54	$21.2M ₿336.64
788	Spell Token SPELL	$0.0001227 ₿0.0000000019	1.60	$21.05M ₿334.82	$0.0001233 ₿0.0000000019	$0.0001185 ₿0.0000000019	$1.48M ₿23.62	$24.06M ₿382.64	$21.05M ₿334.82
789	Euler EUL	$0.8712 ₿0.000013	2.57	$21.05M ₿333.97	$0.8752 ₿0.000014	$0.832 ₿0.000013	$2.21M ₿35.22	$23.69M ₿375.97	$21.05M ₿333.97
790	ZelCash FLUX	$0.0511 ₿0.00000081	1.90	$21.03M ₿335.27	$0.05145 ₿0.00000082	$0.04879 ₿0.00000079	$3.62M ₿57.66	$21.04M ₿335.37	$21.03M ₿335.27
791	WAX WAXP	$0.004542 ₿0.000000072	2.25	$21.01M ₿334.11	$0.004575 ₿0.000000073	$0.004334 ₿0.000000070	$1.64M ₿22.4	$21.01M ₿334.11	$21.01M ₿334.11
795	Ocean Protocol OCEAN	$0.1043 ₿0.0000016	-0.15	$20.88M ₿332.04	$0.1049 ₿0.0000017	$0.1027 ₿0.0000016	$26.66K ₿0.42	$27.94M ₿444.35	$20.88M ₿332.04
798	Kyber Network Crystal KNC	$0.1215 ₿0.0000019	1.77	$20.71M ₿329.42	$0.1233 ₿0.0000019	$0.1168 ₿0.0000019	$3.62M ₿56.05	$29.32M ₿466.51	$20.71M ₿329.42
803	SingularityNET AGIX	$0.08395 ₿0.0000013	-3.23	$20.45M ₿325.01	$0.08727 ₿0.0000014	$0.08152 ₿0.0000013	$17.53K ₿0.28	$35.65M ₿566.6	$20.45M ₿325.01
806	Everipedia IQ	$0.0007733 ₿0.000000012	0.07	$20.42M ₿324.91	$0.000792 ₿0.000000012	$0.0007693 ₿0.000000012	$717.92K ₿9.77	$20.42M ₿324.91	$20.42M ₿324.91
808	SECRET SCRT	$0.05906 ₿0.00000094	2.51	$20.28M ₿322.61	$0.05956 ₿0.00000095	$0.05642 ₿0.00000092	$5.59M ₿89	$21.13M ₿336.1	$20.28M ₿322.61
810	dKargo DKA	$0.004026 ₿0.000000064	2.48	$20.12M ₿321.6	$0.004233 ₿0.000000067	$0.003802 ₿0.000000061	$1.58M ₿25.24	$20.12M ₿321.6	$20.12M ₿321.6
812	Prometeus PROM	$1.1 ₿0.000017	11.31	$20.1M ₿319.62	$1.13 ₿0.000018	$0.9894 ₿0.000016	$2.8M ₿44.27	$21.21M ₿337.14	$20.1M ₿319.62
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}