3结果页面按市值排名的Sports Games顶级加密货币

发现Sports Games类代币的表现度量

Sports Games (774)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
482	Holo HOT	$0.0004771 ₿0.0000000053	-1.30	$84.77M ₿946.81	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.46M ₿38.7	$84.77M ₿946.81	$84.77M ₿946.81
484	ORDI ORDI	$4.01 ₿0.000044	-3.35	$84.17M ₿939.97	$4.16 ₿0.000046	$3.95 ₿0.000044	$18.84M ₿216.73	$84.17M ₿939.97	$84.17M ₿939.97
485	Sushi SUSHI	$0.3041 ₿0.0000034	-1.40	$83.06M ₿927.7	$0.3099 ₿0.0000034	$0.2996 ₿0.0000033	$10.13M ₿108.36	$87.52M ₿977.53	$83.06M ₿927.7
488	VVS Finance VVS	$0.00000187 ₿0.000000000020	1.97	$81.66M ₿911.94	$0.00000187 ₿0.000000000020	$0.00000183 ₿0.000000000020	$313.55K ₿3.5	$177.97M ₿1.99K	$81.66M ₿911.94
493	cETH CETH	$59.44 ₿0.00066	0.42	$79.52M ₿888.2	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.31 ₿0	$79.52M ₿888.2	$79.52M ₿888.2
496	Request REQ	$0.1057 ₿0.0000011	-0.50	$78.66M ₿878.53	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.8M ₿20.06	$105.62M ₿1.18K	$78.66M ₿878.53
497	MANTRA DAO OM	$0.06676 ₿0.00000074	0.01	$78.22M ₿873.71	$0.06747 ₿0.00000075	$0.06521 ₿0.00000073	$20.69M ₿231.16	$116.68M ₿1.3K	$78.22M ₿873.71
501	aelf ELF	$0.09508 ₿0.0000010	1.10	$77.62M ₿866.9	$0.09546 ₿0.0000010	$0.09404 ₿0.0000010	$1.46M ₿16	$94.72M ₿1.06K	$77.62M ₿866.9
504	XYO Network XYO	$0.005542 ₿0.000000061	1.83	$77.23M ₿862.66	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$10.22M ₿114.21	$77.23M ₿862.66	$77.23M ₿862.66
509	VeThor VTHO	$0.0007796 ₿0.0000000087	0.58	$76.16M ₿850.67	$0.000785 ₿0.0000000087	$0.0007644 ₿0.0000000085	$909.91K ₿10.2	$76.16M ₿850.68	$76.16M ₿850.67
510	GMX GMX	$7.32 ₿0.000081	0.31	$75.99M ₿848.77	$7.42 ₿0.000082	$7.19 ₿0.000080	$6.11M ₿68.6	$75.99M ₿848.77	$75.99M ₿848.77
513	Axelar AXL	$0.06811 ₿0.00000076	0.92	$75.53M ₿844.33	$0.06965 ₿0.00000078	$0.06587 ₿0.00000073	$15.35M ₿171.55	$83.76M ₿936.4	$75.53M ₿844.33
515	DUSK Network DUSK	$0.1504 ₿0.0000016	-13.42	$75.29M ₿841	$0.1743 ₿0.0000019	$0.1502 ₿0.0000016	$45.62M ₿509.71	$75.29M ₿841	$75.29M ₿841
516	Numeraire NMR	$9.41 ₿0.00010	-1.14	$75.32M ₿841.3	$9.55 ₿0.00010	$9.23 ₿0.00010	$5.7M ₿63.69	$100.16M ₿1.12K	$75.32M ₿841.3
522	IoTeX IOTX	$0.007917 ₿0.000000088	-0.16	$74.72M ₿834.65	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.62M ₿29.22	$74.72M ₿834.65	$74.72M ₿834.65
525	CoinEx Token CET	$0.02894 ₿0.00000032	-0.47	$74.23M ₿829.08	$0.02908 ₿0.00000032	$0.02872 ₿0.00000031	$55.2K ₿0.62	$74.23M ₿829.08	$74.23M ₿829.08
534	Verus Coin VRSC	$0.9061 ₿0.000010	1.95	$72.37M ₿808.35	$0.9204 ₿0.000010	$0.8824 ₿0.0000098	$2.21K ₿0.02	$72.37M ₿808.36	$72.37M ₿808.35
537	Stargate Finance STG	$0.1932 ₿0.0000021	-4.54	$71.86M ₿802.08	$0.204 ₿0.0000022	$0.1876 ₿0.0000021	$26.28M ₿294	$121.84M ₿1.36K	$71.86M ₿802.08
541	Polymesh POLYX	$0.05602 ₿0.00000062	-3.17	$69.45M ₿774.94	$0.05852 ₿0.00000064	$0.05545 ₿0.00000062	$2.29M ₿25.55	$69.45M ₿774.94	$69.45M ₿774.94
542	Decentralized Social DESO	$6.59 ₿0.000073	3.41	$69.23M ₿773.33	$6.6 ₿0.000074	$6.32 ₿0.000070	$44.03K ₿0.49	$71.05M ₿793.62	$69.23M ₿773.33
544	Celo CELO	$0.1163 ₿0.0000013	-0.53	$68.91M ₿769.69	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$9.7M ₿108.35	$116.37M ₿1.3K	$68.91M ₿769.69
552	波币 WAVES	$0.6717 ₿0.0000075	-0.36	$67.17M ₿750.22	$0.6845 ₿0.0000076	$0.664 ₿0.0000074	$7.26M ₿81.1	$67.17M ₿750.22	$67.17M ₿750.22
554	Memecoin MEME	$0.001073 ₿0.000000011	-1.46	$66.54M ₿743.08	$0.001094 ₿0.000000012	$0.001053 ₿0.000000011	$15.43M ₿172.46	$74.14M ₿827.91	$66.54M ₿743.08
568	Orca ORCA	$1.06 ₿0.000011	-0.84	$64.04M ₿715.61	$1.08 ₿0.000012	$1.04 ₿0.000011	$2.49M ₿27.79	$79.84M ₿892.18	$64.04M ₿715.61
569	Casper Network CSPR	$0.004634 ₿0.000000051	1.39	$63.96M ₿714.43	$0.004647 ₿0.000000051	$0.004453 ₿0.000000049	$2.51M ₿28.04	$66.22M ₿739.67	$63.96M ₿714.43
570	Compound Wrapped BTC CWBTC	$1,797.83 ₿0.020	0.09	$63.72M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.72M ₿711.7	$63.72M ₿711.7
571	Ankr ANKR	$0.006348 ₿0.000000070	-1.09	$63.5M ₿709.22	$0.006495 ₿0.000000071	$0.00632 ₿0.000000070	$4.68M ₿52.23	$63.5M ₿709.22	$63.5M ₿709.22
572	Zignaly ZIG	$0.04507 ₿0.00000050	1.04	$63.43M ₿708.55	$0.04676 ₿0.00000052	$0.04427 ₿0.00000049	$2.51M ₿28.16	$87.97M ₿982.63	$63.43M ₿708.55
573	SKALE SKL	$0.01043 ₿0.00000011	-2.48	$63.28M ₿706.77	$0.01127 ₿0.00000012	$0.0102 ₿0.00000011	$20.23M ₿225.94	$63.42M ₿708.41	$63.28M ₿706.77
574	UMA UMA	$0.7052 ₿0.0000078	-1.05	$63.18M ₿705.66	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$4.98M ₿55.82	$89.9M ₿1K	$63.18M ₿705.66
580	Mask Network MASK	$0.6255 ₿0.0000069	1.02	$62.53M ₿698.46	$0.6255 ₿0.0000069	$0.607 ₿0.0000068	$9.87M ₿111.93	$62.53M ₿698.46	$62.53M ₿698.46
584	Alchemy Pay ACH	$0.01242 ₿0.00000013	0.48	$61.43M ₿686.11	$0.01268 ₿0.00000014	$0.012 ₿0.00000013	$45.3M ₿506.02	$124.25M ₿1.39K	$61.43M ₿686.11
586	SSV Network SSV	$4.16 ₿0.000046	-0.90	$61.19M ₿683.61	$4.25 ₿0.000047	$4.06 ₿0.000045	$12.64M ₿141.29	$61.19M ₿683.61	$61.19M ₿683.61
588	Chia XCH	$4.17 ₿0.000046	-3.51	$60.94M ₿680.73	$4.32 ₿0.000048	$4.15 ₿0.000046	$4.49M ₿50.12	$137.52M ₿1.54K	$60.94M ₿680.73
590	AltLayer ALT	$0.01166 ₿0.00000013	-0.11	$60.73M ₿678.28	$0.0118 ₿0.00000013	$0.01128 ₿0.00000012	$7.38M ₿82.56	$116.79M ₿1.3K	$60.73M ₿678.28
591	路印协议 LRC	$0.0487 ₿0.00000054	-2.18	$60.69M ₿677.83	$0.04995 ₿0.00000055	$0.04814 ₿0.00000053	$5.26M ₿58.71	$66.92M ₿747.4	$60.69M ₿677.83
592	USDX USDX	$0.5439 ₿0.0000060	0.50	$60.68M ₿677.82	$0.551 ₿0.0000060	$0.535 ₿0.0000060	$1.5K ₿0.02	$60.68M ₿677.82	$60.68M ₿677.82
593	ICON ICX	$0.0556 ₿0.00000062	1.20	$60.52M ₿675.89	$0.05616 ₿0.00000062	$0.05406 ₿0.00000060	$1.94M ₿21.73	$61.35M ₿685.21	$60.52M ₿675.89
594	Victoria VR VR	$0.003597 ₿0.000000040	0.06	$60.44M ₿674.93	$0.003625 ₿0.000000040	$0.003587 ₿0.000000039	$544.52K ₿6.08	$60.44M ₿674.93	$60.44M ₿674.93
597	CHEX Token CHEX	$0.06033 ₿0.00000067	-1.08	$60.26M ₿673.08	$0.06116 ₿0.00000068	$0.05686 ₿0.00000063	$556.49K ₿6.22	$60.26M ₿673.08	$60.26M ₿673.08
605	恩金币 ENJ	$0.03045 ₿0.00000034	-4.16	$58.65M ₿655.09	$0.03181 ₿0.00000035	$0.03036 ₿0.00000033	$5.21M ₿58.26	$59.71M ₿666.86	$58.65M ₿655.09
606	Biconomy BICO	$0.03943 ₿0.00000044	-1.76	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$7.16M ₿79.85	$58.6M ₿648.67	$58.6M ₿648.66
608	BORA BORA	$0.05073 ₿0.00000056	6.38	$58.48M ₿653.23	$0.05279 ₿0.00000058	$0.04727 ₿0.00000053	$4.92M ₿55.56	$61.17M ₿683.27	$58.48M ₿653.23
609	阿朵币 ARDR	$0.05762 ₿0.00000064	-0.58	$57.54M ₿642.73	$0.05861 ₿0.00000065	$0.05721 ₿0.00000063	$1.39M ₿15.48	$57.54M ₿642.73	$57.54M ₿642.73
611	Swell Ethereum SWETH	$3,286.03 ₿0.036	0.46	$57.44M ₿641.44	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$28.9K ₿0.32	$57.44M ₿641.44	$57.44M ₿641.44
613	Pundi X PUNDIX	$0.2211 ₿0.0000024	-1.31	$57.1M ₿637.84	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.62M ₿17.03	$57.1M ₿637.84	$57.1M ₿637.84
617	API3 API3	$0.4041 ₿0.0000045	-0.53	$56.52M ₿631.36	$0.4065 ₿0.0000045	$0.3931 ₿0.0000043	$7.73M ₿86.32	$64.23M ₿717.44	$56.52M ₿631.36
618	Illuvium ILV	$5.94 ₿0.000066	2.29	$56.38M ₿629.79	$6.15 ₿0.000068	$5.76 ₿0.000064	$8.51M ₿95.02	$57.05M ₿637.24	$56.38M ₿629.79
622	Status SNT	$0.01414 ₿0.00000015	0.55	$56.03M ₿625.83	$0.01423 ₿0.00000015	$0.01388 ₿0.00000015	$2.08M ₿23.21	$96.28M ₿1.08K	$56.03M ₿625.83
623	SOLO Coin SOLO	$0.14 ₿0.0000015	2.95	$55.9M ₿624.37	$0.1416 ₿0.0000015	$0.1354 ₿0.0000015	$1.97M ₿21.98	$55.9M ₿624.37	$55.9M ₿624.37
627	SECRET SCRT	$0.1678 ₿0.0000018	-12.42	$55.5M ₿619.89	$0.2149 ₿0.0000024	$0.1679 ₿0.0000018	$19.53M ₿216.85	$58.01M ₿647.99	$55.5M ₿619.89
628	Magic Internet Money MIM	$0.9979 ₿0.000011	-0.07	$55.5M ₿619.84	$0.9995 ₿0.000011	$0.9959 ₿0.000010	$97.2K ₿1.09	$174.55M ₿1.95K	$55.5M ₿619.84
629	Snek SNEK	$0.0007413 ₿0.0000000082	0.38	$55.5M ₿619.75	$0.0007549 ₿0.0000000083	$0.0007177 ₿0.0000000080	$3.35M ₿38.02	$55.87M ₿623.87	$55.5M ₿619.75
631	Tellor TRB	$20.04 ₿0.00022	-0.95	$55.15M ₿616.04	$20.46 ₿0.00022	$19.78 ₿0.00022	$10.83M ₿121.04	$56.59M ₿632.09	$55.15M ₿616.04
633	Terra LUNA	$0.07957 ₿0.00000088	-0.27	$54.72M ₿611.64	$0.08024 ₿0.00000089	$0.07814 ₿0.00000087	$6.85M ₿76.59	$85.83M ₿959.29	$54.72M ₿611.64
637	Ontology ONT	$0.05789 ₿0.00000064	-1.71	$54.13M ₿604.59	$0.05986 ₿0.00000066	$0.0576 ₿0.00000064	$3.99M ₿29.18	$57.94M ₿647.13	$54.13M ₿604.59
638	Harmony ONE	$0.003651 ₿0.000000040	-0.19	$54.13M ₿604.64	$0.003708 ₿0.000000040	$0.003579 ₿0.000000040	$2.08M ₿23.22	$54.14M ₿604.68	$54.13M ₿604.64
642	EthereumPoW ETHW	$0.4963 ₿0.0000055	-2.03	$53.5M ₿597.24	$0.5066 ₿0.0000056	$0.4898 ₿0.0000054	$2.07M ₿23.09	$53.5M ₿597.24	$53.5M ₿597.24
647	Escoin Token ELG	$0.2886 ₿0.0000032	-0.40	$53.15M ₿593.62	$0.2913 ₿0.0000032	$0.2871 ₿0.0000031	$259.53K ₿2.9	$72.13M ₿805.64	$53.15M ₿593.62
648	公信宝 GXC	$0.7035 ₿0.0000078	38.48	$52.76M ₿589.31	$0.7688 ₿0.0000085	$0.5071 ₿0.0000056	$73.45K ₿0.82	$70.35M ₿785.74	$52.76M ₿589.31
650	Binance USD BUSD	$0.9691 ₿0.000010	-2.81	$52.96M ₿591.55	$1 ₿0.000011	$0.9677 ₿0.000010	$5.07M ₿56.64	$52.96M ₿591.55	$52.96M ₿591.55
652	APEX APEX	$0.3819 ₿0.0000042	3.46	$52.5M ₿586.73	$0.3837 ₿0.0000042	$0.3607 ₿0.0000040	$5.96M ₿66.64	$190.95M ₿2.13K	$52.5M ₿586.73
655	LCX LCX	$0.05524 ₿0.00000061	3.15	$51.97M ₿580.53	$0.05524 ₿0.00000061	$0.05317 ₿0.00000059	$479.34K ₿5.35	$52.47M ₿586.09	$51.97M ₿580.53
657	Band Protocol BAND	$0.304 ₿0.0000034	-2.03	$51.78M ₿578.37	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$3.78M ₿42.21	$52.03M ₿581.11	$51.78M ₿578.37
665	GMT GMT	$0.01626 ₿0.00000018	-3.57	$50.62M ₿565.92	$0.01699 ₿0.00000018	$0.01612 ₿0.00000018	$7.85M ₿87.72	$82.55M ₿922.85	$50.62M ₿565.92
666	Orbs ORBS	$0.01028 ₿0.00000011	2.17	$50.35M ₿562.37	$0.01039 ₿0.00000011	$0.01005 ₿0.00000011	$3.66M ₿44.73	$102.91M ₿1.15K	$50.35M ₿562.37
668	LON LON	$0.4084 ₿0.0000045	0.43	$50.3M ₿561.87	$0.4138 ₿0.0000045	$0.4024 ₿0.0000045	$5.42K ₿0.06	$57.27M ₿639.71	$50.3M ₿561.87
669	World Mobile Token WMTX	$0.06236 ₿0.00000069	-3.17	$50.34M ₿562.61	$0.0644 ₿0.00000072	$0.06211 ₿0.00000069	$9.32M ₿104.15	$124.73M ₿1.39K	$50.34M ₿562.61
675	Ark ARK	$0.2575 ₿0.0000028	-0.69	$49.48M ₿552.73	$0.2607 ₿0.0000029	$0.2534 ₿0.0000028	$887.8K ₿9.93	$49.55M ₿553.52	$49.48M ₿552.73
677	COTI COTI	$0.01882 ₿0.00000021	-3.45	$49.21M ₿549.62	$0.01951 ₿0.00000021	$0.01856 ₿0.00000020	$4.9M ₿54.81	$49.21M ₿549.62	$49.21M ₿549.62
681	Hiveterminal token HIVE	$0.09491 ₿0.0000010	-0.29	$48.66M ₿543.5	$0.09684 ₿0.0000010	$0.09411 ₿0.0000010	$2.03M ₿22.71	$0	$48.66M ₿543.5
688	IOST IOST	$0.001556 ₿0.000000017	0.57	$47.84M ₿534.34	$0.001579 ₿0.000000017	$0.001539 ₿0.000000017	$5.37M ₿60.08	$47.84M ₿534.34	$47.84M ₿534.34
692	ConstitutionDAO PEOPLE	$0.00941 ₿0.00000010	-1.51	$47.68M ₿532.46	$0.009659 ₿0.00000010	$0.009245 ₿0.00000010	$9.45M ₿105.67	$47.68M ₿532.46	$47.68M ₿532.46
693	Paxos Standard USDP	$0.9997 ₿0.000011	0.02	$47.56M ₿531.24	$1 ₿0.000011	$0.999 ₿0.000010	$5.42M ₿60.6	$47.56M ₿531.24	$47.56M ₿531.24
700	WOO Network WOO	$0.025 ₿0.00000027	-1.24	$47.21M ₿527.3	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$3.46M ₿38.69	$74.96M ₿837.31	$47.21M ₿527.3
704	MVL MVL	$0.001697 ₿0.000000018	-0.92	$46.86M ₿523.41	$0.001746 ₿0.000000019	$0.001694 ₿0.000000018	$57.47K ₿0.64	$47.11M ₿526.25	$46.86M ₿523.41
705	Power Ledger POWR	$0.0884 ₿0.00000098	0.64	$46.86M ₿523.42	$0.08937 ₿0.00000099	$0.08704 ₿0.00000097	$2.61M ₿29.2	$88.42M ₿987.54	$46.86M ₿523.42
709	Yield Guild Games YGG	$0.06501 ₿0.00000072	-1.34	$46.28M ₿516.39	$0.06692 ₿0.00000073	$0.06372 ₿0.00000071	$14.51M ₿184.28	$65.09M ₿726.21	$46.28M ₿516.39
711	NKYC Token NKYC	$11.47 ₿0.00012	0.55	$45.9M ₿512.52	$11.64 ₿0.00012	$11.23 ₿0.00012	$204.92K ₿2.29	$45.9M ₿512.52	$45.9M ₿512.52
721	Whiteheart WHITE	$5,052.15 ₿0.056	0.42	$44.91M ₿501.6	$5,071.36 ₿0.056	$4,951.95 ₿0.055	$2.74 ₿0	$44.91M ₿501.6	$44.91M ₿501.6
722	Rocket Pool RPL	$2.03 ₿0.000022	0.03	$44.94M ₿501.98	$2.08 ₿0.000022	$2 ₿0.000022	$3.63M ₿40.57	$44.94M ₿501.98	$44.94M ₿501.98
723	Stronghold Token SHX	$0.008351 ₿0.000000093	-2.36	$44.92M ₿501.76	$0.008779 ₿0.000000096	$0.008351 ₿0.000000093	$709.87K ₿7.93	$0	$44.92M ₿501.76
725	云算宝 RLC	$0.6123 ₿0.0000068	-1.05	$44.33M ₿495.14	$0.6193 ₿0.0000069	$0.6005 ₿0.0000067	$3.02M ₿33.74	$53.28M ₿595.13	$44.33M ₿495.14
728	Bancor Network Token BNT	$0.3974 ₿0.0000044	-0.70	$43.58M ₿486.74	$0.4028 ₿0.0000044	$0.3896 ₿0.0000043	$159.76K ₿1.78	$43.58M ₿486.74	$43.58M ₿486.74
731	Echelon Prime PRIME	$0.7172 ₿0.0000080	-0.56	$43.31M ₿483.62	$0.7329 ₿0.0000081	$0.7079 ₿0.0000078	$7.84M ₿87.56	$79.79M ₿891.05	$43.31M ₿483.62
737	CYBER CYBER	$0.7743 ₿0.0000086	3.14	$42.78M ₿477.71	$0.7718 ₿0.0000086	$0.7193 ₿0.0000080	$13.09M ₿146.23	$76.94M ₿859.17	$42.78M ₿477.71
738	Spell Token SPELL	$0.000249 ₿0.0000000027	0.45	$42.72M ₿477.14	$0.0002522 ₿0.0000000027	$0.0002449 ₿0.0000000027	$4.14M ₿46.22	$48.82M ₿545.29	$42.72M ₿477.14
741	ECOMI OMI	$0.0001569 ₿0.0000000017	-1.01	$42.54M ₿475.16	$0.0001618 ₿0.0000000017	$0.0001538 ₿0.0000000017	$948.93K ₿10.6	$48.81M ₿545.19	$42.54M ₿475.16
747	Dogelon Mars ELON	$0.0000000424 ₿0.00000000000047	-2.11	$42.4M ₿473.65	$0.00000004359 ₿0.00000000000048	$0.00000004205 ₿0.00000000000047	$4.06M ₿45.37	$42.4M ₿473.65	$42.4M ₿473.65
749	RIF Token RIF	$0.04194 ₿0.00000046	2.09	$42.03M ₿469.44	$0.0425 ₿0.00000047	$0.03954 ₿0.00000044	$3.69M ₿41.21	$42.03M ₿469.44	$42.03M ₿469.44
761	Prometeus PROM	$2.28 ₿0.000025	0.71	$41.67M ₿465.49	$2.48 ₿0.000027	$2.27 ₿0.000025	$7.56M ₿84.53	$43.96M ₿490.99	$41.67M ₿465.49
763	Stratis STRAX	$0.02028 ₿0.00000022	-0.71	$41.64M ₿465.04	$0.02069 ₿0.00000023	$0.02013 ₿0.00000022	$875.59K ₿10.51	$43.16M ₿482.04	$41.64M ₿465.04
765	Swipe SXP	$0.06229 ₿0.00000069	0.28	$41.55M ₿464.11	$0.06337 ₿0.00000070	$0.06146 ₿0.00000068	$1.36M ₿15.23	$41.71M ₿465.92	$41.55M ₿464.11
766	Big Time BIGTIME	$0.02174 ₿0.00000024	-1.73	$41.45M ₿462.95	$0.02256 ₿0.00000025	$0.02149 ₿0.00000024	$10.02M ₿122.57	$108.61M ₿1.21K	$41.45M ₿462.95
768	Energy Web Token EWT	$0.6816 ₿0.0000076	-0.27	$41.27M ₿461	$0.6862 ₿0.0000077	$0.6767 ₿0.0000074	$387.5K ₿4.32	$43.53M ₿486.22	$41.27M ₿461
770	Constellation DAG	$0.01085 ₿0.00000012	-0.15	$41.29M ₿461.14	$0.01091 ₿0.00000012	$0.01082 ₿0.00000011	$633.85K ₿7.09	$41.29M ₿461.14	$41.29M ₿461.14
773	Mil.k Alliance MLK	$0.07792 ₿0.00000087	-0.18	$41.01M ₿458.03	$0.07851 ₿0.00000087	$0.07643 ₿0.00000084	$1.7M ₿18.97	$76.86M ₿858.49	$41.01M ₿458.03
782	应用链 LSK	$0.1792 ₿0.0000019	0.18	$40.58M ₿453.25	$0.1807 ₿0.0000020	$0.1749 ₿0.0000019	$3.46M ₿38.72	$71.69M ₿800.71	$40.58M ₿453.25
784	ZelCash FLUX	$0.101 ₿0.0000011	-1.93	$40.46M ₿451.93	$0.1042 ₿0.0000011	$0.1004 ₿0.0000011	$2.41M ₿22.36	$40.49M ₿452.22	$40.46M ₿451.93
786	SMARDEX SDEX	$0.004303 ₿0.000000048	-10.80	$40.25M ₿449.61	$0.004827 ₿0.000000053	$0.004301 ₿0.000000047	$702.69K ₿7.85	$42.89M ₿479.09	$40.25M ₿449.61
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}