3结果页面按市值排名的Sports Games顶级加密货币

发现Sports Games类代币的表现度量

Sports Games (774)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
482	Holo HOT	$0.000478 ₿0.0000000053	-0.82	$84.9M ₿949.73	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.06M ₿34.2	$84.9M ₿949.73	$84.9M ₿949.73
483	Blur BLUR	$0.03104 ₿0.00000034	-3.43	$83.95M ₿939.76	$0.03266 ₿0.00000036	$0.03107 ₿0.00000034	$7.64M ₿85.55	$93.15M ₿1.04K	$83.95M ₿939.76
485	Sushi SUSHI	$0.3045 ₿0.0000034	-1.70	$83.14M ₿929.95	$0.3098 ₿0.0000034	$0.2996 ₿0.0000033	$8.95M ₿96.32	$87.61M ₿979.9	$83.14M ₿929.95
487	VVS Finance VVS	$0.00000187 ₿0.000000000020	1.66	$81.92M ₿916.33	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$146.08K ₿1.75	$178.53M ₿2K	$81.92M ₿916.33
492	cETH CETH	$59.42 ₿0.00066	0.88	$79.51M ₿889.37	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.3 ₿0	$79.51M ₿889.37	$79.51M ₿889.37
497	Request REQ	$0.1055 ₿0.0000011	0.02	$78.5M ₿878.08	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.59M ₿17.79	$105.41M ₿1.18K	$78.5M ₿878.08
499	MANTRA DAO OM	$0.06685 ₿0.00000074	1.16	$78.35M ₿876.36	$0.06747 ₿0.00000075	$0.06521 ₿0.00000073	$19.96M ₿221.57	$116.67M ₿1.31K	$78.35M ₿876.36
503	aelf ELF	$0.09431 ₿0.0000010	-0.53	$77.02M ₿865.02	$0.09546 ₿0.0000010	$0.0943 ₿0.0000010	$978.77K ₿13.58	$93.98M ₿1.06K	$77.02M ₿865.02
507	Numeraire NMR	$9.56 ₿0.00010	1.17	$76.51M ₿855.86	$9.61 ₿0.00010	$9.23 ₿0.00010	$6.96M ₿78.04	$101.74M ₿1.14K	$76.51M ₿855.86
508	Axelar AXL	$0.0692 ₿0.00000077	0.32	$76.51M ₿855.81	$0.06953 ₿0.00000077	$0.06587 ₿0.00000073	$13.34M ₿133.16	$84.85M ₿949.13	$76.51M ₿855.81
511	VeThor VTHO	$0.0007805 ₿0.0000000087	1.27	$76.24M ₿852.76	$0.000785 ₿0.0000000087	$0.0007644 ₿0.0000000085	$812.42K ₿9.09	$76.24M ₿852.83	$76.24M ₿852.76
512	XYO Network XYO	$0.005471 ₿0.000000061	0.98	$76.2M ₿852.36	$0.005959 ₿0.000000066	$0.005415 ₿0.000000060	$7.12M ₿79.66	$76.2M ₿852.36	$76.2M ₿852.36
514	GMX GMX	$7.29 ₿0.000081	-0.30	$75.66M ₿846.29	$7.42 ₿0.000082	$7.19 ₿0.000080	$5.73M ₿63.48	$75.66M ₿846.29	$75.66M ₿846.29
522	IoTeX IOTX	$0.0079 ₿0.000000088	-0.11	$74.58M ₿834.2	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.27M ₿25.33	$74.58M ₿834.2	$74.58M ₿834.2
523	Verus Coin VRSC	$0.9293 ₿0.000010	4.73	$74.2M ₿830.04	$0.9544 ₿0.000010	$0.885 ₿0.0000099	$1.94K ₿0.02	$74.2M ₿830.06	$74.2M ₿830.04
528	CoinEx Token CET	$0.02888 ₿0.00000032	0.21	$74.07M ₿828.48	$0.02905 ₿0.00000032	$0.02872 ₿0.00000031	$60.33K ₿0.69	$74.07M ₿828.48	$74.07M ₿828.48
539	DUSK Network DUSK	$0.1395 ₿0.0000015	-11.76	$69.77M ₿780.38	$0.1659 ₿0.0000018	$0.1372 ₿0.0000015	$35.6M ₿398.23	$69.77M ₿780.38	$69.77M ₿780.38
541	Polymesh POLYX	$0.05614 ₿0.00000062	-1.62	$69.6M ₿778.57	$0.05852 ₿0.00000064	$0.05545 ₿0.00000062	$2.19M ₿24.57	$69.6M ₿778.57	$69.6M ₿778.57
542	Decentralized Social DESO	$6.58 ₿0.000073	-0.34	$69.3M ₿775.13	$6.6 ₿0.000074	$6.55 ₿0.000072	$29.38K ₿0.33	$71.11M ₿795.46	$69.3M ₿775.13
543	Celo CELO	$0.1167 ₿0.0000013	0.80	$69.11M ₿773.9	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$9.24M ₿103.36	$116.71M ₿1.31K	$69.11M ₿773.9
552	Stargate Finance STG	$0.1819 ₿0.0000020	-5.43	$67.68M ₿757.01	$0.204 ₿0.0000022	$0.1816 ₿0.0000020	$21.23M ₿237.54	$114.75M ₿1.28K	$67.68M ₿757.01
553	波币 WAVES	$0.6714 ₿0.0000075	-0.51	$67.12M ₿750.8	$0.6795 ₿0.0000075	$0.667 ₿0.0000074	$5.59M ₿62.53	$67.12M ₿750.8	$67.12M ₿750.8
558	Memecoin MEME	$0.001069 ₿0.000000011	-0.01*	$66.24M ₿740.9	$0.001094 ₿0.000000012	$0.001053 ₿0.000000011	$9.84M ₿110.08	$73.8M ₿825.48	$66.24M ₿740.9
570	Orca ORCA	$1.07 ₿0.000011	0.19	$64.19M ₿718.07	$1.08 ₿0.000011	$1.04 ₿0.000011	$4.89M ₿54.73	$80.03M ₿895.24	$64.19M ₿718.07
571	Zignaly ZIG	$0.04547 ₿0.00000050	-1.85	$64.09M ₿716.87	$0.04676 ₿0.00000052	$0.0448 ₿0.00000049	$1.94M ₿21.73	$88.88M ₿994.17	$64.09M ₿716.87
572	Compound Wrapped BTC CWBTC	$1,795.17 ₿0.020	0.24	$63.63M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.63M ₿711.7	$63.63M ₿711.7
574	Ankr ANKR	$0.00634 ₿0.000000070	-0.95	$63.4M ₿709.17	$0.006495 ₿0.000000071	$0.00632 ₿0.000000070	$7.59M ₿84.92	$63.4M ₿709.17	$63.4M ₿709.17
575	UMA UMA	$0.7073 ₿0.0000079	-0.65	$63.34M ₿708.49	$0.7203 ₿0.0000079	$0.696 ₿0.0000077	$4.27M ₿47.8	$90.13M ₿1.01K	$63.34M ₿708.49
576	SKALE SKL	$0.01042 ₿0.00000011	-0.06	$63.22M ₿707.14	$0.01104 ₿0.00000012	$0.0102 ₿0.00000011	$9.9M ₿110.83	$63.37M ₿708.78	$63.22M ₿707.14
578	Chia XCH	$4.28 ₿0.000047	1.05	$62.58M ₿700.02	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.97M ₿35.28	$141.21M ₿1.58K	$62.58M ₿700.02
581	Mask Network MASK	$0.6248 ₿0.0000069	0.90	$62.49M ₿698.96	$0.6299 ₿0.0000070	$0.607 ₿0.0000068	$9.47M ₿105.99	$62.49M ₿698.96	$62.49M ₿698.96
583	Casper Network CSPR	$0.004523 ₿0.000000050	1.41	$62.39M ₿697.83	$0.004652 ₿0.000000052	$0.004453 ₿0.000000049	$1.91M ₿21.43	$64.59M ₿722.48	$62.39M ₿697.83
585	AltLayer ALT	$0.01197 ₿0.00000013	2.89	$62.11M ₿694.78	$0.01196 ₿0.00000013	$0.01128 ₿0.00000012	$8.73M ₿97.61	$119.45M ₿1.34K	$62.11M ₿694.78
587	Alchemy Pay ACH	$0.01243 ₿0.00000013	2.23	$61.49M ₿687.76	$0.01275 ₿0.00000014	$0.0121 ₿0.00000013	$44.12M ₿493.73	$124.37M ₿1.39K	$61.49M ₿687.76
588	路印协议 LRC	$0.04929 ₿0.00000055	0.85	$61.42M ₿687.02	$0.04995 ₿0.00000055	$0.04814 ₿0.00000053	$4.72M ₿52.79	$67.72M ₿757.54	$61.42M ₿687.02
593	USDX USDX	$0.5431 ₿0.0000060	1.14	$60.6M ₿677.82	$0.551 ₿0.0000060	$0.535 ₿0.0000060	$1.28K ₿0.01	$60.6M ₿677.82	$60.6M ₿677.82
594	SSV Network SSV	$4.12 ₿0.000046	-0.76	$60.54M ₿677.14	$4.25 ₿0.000047	$4.06 ₿0.000045	$12.32M ₿137.83	$60.54M ₿677.14	$60.54M ₿677.14
595	Victoria VR VR	$0.003601 ₿0.000000040	0.25	$60.5M ₿676.76	$0.003609 ₿0.000000040	$0.00359 ₿0.000000039	$730.72K ₿8.17	$60.5M ₿676.76	$60.5M ₿676.76
596	ICON ICX	$0.05545 ₿0.00000062	1.85	$60.39M ₿675.51	$0.05616 ₿0.00000062	$0.05406 ₿0.00000060	$2.23M ₿24.91	$61.22M ₿684.8	$60.39M ₿675.51
599	CHEX Token CHEX	$0.06015 ₿0.00000067	-0.14	$60.09M ₿672.31	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$557.52K ₿6.24	$60.09M ₿672.31	$60.09M ₿672.31
603	BORA BORA	$0.05177 ₿0.00000058	5.93	$59.81M ₿662.35	$0.05279 ₿0.00000058	$0.04871 ₿0.00000054	$5.11M ₿57.29	$62.56M ₿692.8	$59.81M ₿662.35
606	Biconomy BICO	$0.0395 ₿0.00000044	-1.50	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$6.41M ₿71.66	$58.6M ₿648.67	$58.6M ₿648.66
607	恩金币 ENJ	$0.03042 ₿0.00000034	-3.56	$58.58M ₿655.29	$0.0317 ₿0.00000035	$0.03036 ₿0.00000033	$4.54M ₿50.79	$59.63M ₿667.06	$58.58M ₿655.29
614	阿朵币 ARDR	$0.0573 ₿0.00000064	-0.41	$57.43M ₿642.39	$0.05861 ₿0.00000065	$0.05721 ₿0.00000063	$1.49M ₿16.61	$57.43M ₿642.39	$57.43M ₿642.39
615	Swell Ethereum SWETH	$3,284.73 ₿0.036	0.82	$57.42M ₿642.49	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$29.75K ₿0.33	$57.42M ₿642.49	$57.42M ₿642.49
616	Pundi X PUNDIX	$0.2221 ₿0.0000024	-0.41	$57.41M ₿642.17	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.54M ₿16.17	$57.41M ₿642.17	$57.41M ₿642.17
618	API3 API3	$0.4097 ₿0.0000045	2.06	$57.32M ₿641.16	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$11.28M ₿126.07	$65.14M ₿728.58	$57.32M ₿641.16
622	Snek SNEK	$0.0007521 ₿0.0000000084	1.81	$56.23M ₿627.91	$0.0007549 ₿0.0000000084	$0.0007177 ₿0.0000000080	$2.51M ₿28.07	$56.6M ₿632.09	$56.23M ₿627.91
623	Status SNT	$0.01416 ₿0.00000015	0.96	$56.08M ₿627.34	$0.01423 ₿0.00000015	$0.01388 ₿0.00000015	$1.18M ₿13.21	$96.36M ₿1.08K	$56.08M ₿627.34
625	SOLO Coin SOLO	$0.1396 ₿0.0000015	0.81	$55.73M ₿624.32	$0.141 ₿0.0000015	$0.1368 ₿0.0000015	$1.35M ₿15.13	$55.73M ₿624.32	$55.73M ₿624.32
626	Terra LUNA	$0.081 ₿0.00000090	2.13	$55.69M ₿622.98	$0.08073 ₿0.00000090	$0.07814 ₿0.00000087	$7.43M ₿83.04	$87.35M ₿977.07	$55.69M ₿622.98
628	Tellor TRB	$20.19 ₿0.00022	0.59	$55.55M ₿621.34	$20.46 ₿0.00022	$19.78 ₿0.00022	$8.48M ₿94.9	$57M ₿637.53	$55.55M ₿621.34
629	Magic Internet Money MIM	$0.997 ₿0.000011	-0.17	$55.45M ₿620.21	$0.9995 ₿0.000011	$0.9959 ₿0.000010	$96.28K ₿1.08	$174.38M ₿1.95K	$55.45M ₿620.21
632	Illuvium ILV	$5.82 ₿0.000065	0.07	$55.18M ₿617.18	$6.15 ₿0.000068	$5.77 ₿0.000065	$8.9M ₿99.55	$55.83M ₿624.48	$55.18M ₿617.18
636	Binance USD BUSD	$0.9979 ₿0.000011	-0.13	$54.53M ₿609.96	$1 ₿0.000011	$0.9677 ₿0.000010	$6.29M ₿70.35	$54.53M ₿609.96	$54.53M ₿609.96
639	Harmony ONE	$0.003648 ₿0.000000040	0.60	$54.11M ₿605.27	$0.003708 ₿0.000000041	$0.003579 ₿0.000000040	$2.02M ₿22.63	$54.12M ₿605.33	$54.11M ₿605.27
640	Ontology ONT	$0.05787 ₿0.00000064	-1.74	$54.1M ₿605.19	$0.05986 ₿0.00000066	$0.0576 ₿0.00000064	$3.66M ₿41.53	$57.91M ₿647.77	$54.1M ₿605.19
641	SECRET SCRT	$0.1628 ₿0.0000018	-10.01	$53.9M ₿602.93	$0.1877 ₿0.0000021	$0.163 ₿0.0000018	$11.87M ₿132.71	$56.35M ₿630.27	$53.9M ₿602.93
643	EthereumPoW ETHW	$0.4959 ₿0.0000055	-0.28	$53.46M ₿598.02	$0.5064 ₿0.0000056	$0.4898 ₿0.0000054	$1.81M ₿20.18	$53.46M ₿598.02	$53.46M ₿598.02
645	Escoin Token ELG	$0.2887 ₿0.0000032	-0.10	$53.18M ₿594.86	$0.2913 ₿0.0000032	$0.2871 ₿0.0000031	$244.51K ₿2.73	$72.18M ₿807.32	$53.18M ₿594.86
654	LCX LCX	$0.05531 ₿0.00000061	3.59	$52.05M ₿582.22	$0.05534 ₿0.00000061	$0.05327 ₿0.00000059	$459.89K ₿5.14	$52.55M ₿587.8	$52.05M ₿582.22
655	Band Protocol BAND	$0.3053 ₿0.0000034	-0.96	$51.97M ₿581.38	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$3.45M ₿38.55	$52.22M ₿584.18	$51.97M ₿581.38
659	APEX APEX	$0.374 ₿0.0000041	3.35	$51.43M ₿575.27	$0.3852 ₿0.0000043	$0.3607 ₿0.0000040	$5.95M ₿66.55	$187.05M ₿2.09K	$51.43M ₿575.27
663	World Mobile Token WMTX	$0.06168 ₿0.00000068	-1.21	$50.37M ₿563.42	$0.06296 ₿0.00000070	$0.06167 ₿0.00000068	$9.2M ₿102.95	$123.36M ₿1.38K	$50.37M ₿563.42
664	Orbs ORBS	$0.01026 ₿0.00000011	0.12	$50.22M ₿561.79	$0.01036 ₿0.00000011	$0.01021 ₿0.00000011	$3.17M ₿35.44	$102.66M ₿1.15K	$50.22M ₿561.79
665	LON LON	$0.4066 ₿0.0000045	0.13	$50.16M ₿561.06	$0.4138 ₿0.0000045	$0.4024 ₿0.0000045	$4.19K ₿0.05	$57.11M ₿638.79	$50.16M ₿561.06
666	GMT GMT	$0.0161 ₿0.00000018	-4.69	$50.12M ₿560.63	$0.01699 ₿0.00000018	$0.01611 ₿0.00000018	$8.77M ₿97.71	$81.73M ₿914.24	$50.12M ₿560.63
673	Ark ARK	$0.2572 ₿0.0000028	-0.20	$49.43M ₿552.95	$0.2607 ₿0.0000028	$0.2534 ₿0.0000028	$880.1K ₿9.84	$49.5M ₿553.74	$49.43M ₿552.95
675	COTI COTI	$0.01871 ₿0.00000020	-1.69	$48.99M ₿548.03	$0.01948 ₿0.00000021	$0.01856 ₿0.00000020	$3.83M ₿49.79	$48.99M ₿548.03	$48.99M ₿548.03
677	Hiveterminal token HIVE	$0.09531 ₿0.0000010	-0.51	$48.86M ₿546.48	$0.09684 ₿0.0000010	$0.09411 ₿0.0000010	$2.07M ₿23.11	$0	$48.86M ₿546.48
691	IOST IOST	$0.001549 ₿0.000000017	-0.32	$47.7M ₿533.52	$0.001579 ₿0.000000017	$0.00154 ₿0.000000017	$5.13M ₿59.5	$47.7M ₿533.52	$47.7M ₿533.52
693	Paxos Standard USDP	$0.9996 ₿0.000011	0.01*	$47.55M ₿531.94	$1 ₿0.000011	$0.9991 ₿0.000010	$5.22M ₿58.4	$47.55M ₿531.94	$47.55M ₿531.94
694	ConstitutionDAO PEOPLE	$0.009375 ₿0.00000010	-0.68	$47.5M ₿531.35	$0.009659 ₿0.00000010	$0.009245 ₿0.00000010	$8.74M ₿97.73	$47.5M ₿531.35	$47.5M ₿531.35
696	WOO Network WOO	$0.0251 ₿0.00000028	-0.52	$47.42M ₿530.45	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$3.07M ₿34.33	$75.3M ₿842.32	$47.42M ₿530.45
700	MVL MVL	$0.001705 ₿0.000000019	0.20	$47.14M ₿527.31	$0.001746 ₿0.000000019	$0.001694 ₿0.000000018	$56.98K ₿0.64	$47.4M ₿530.17	$47.14M ₿527.31
706	Power Ledger POWR	$0.08827 ₿0.00000098	0.63	$46.69M ₿522.27	$0.08937 ₿0.00000099	$0.08729 ₿0.00000097	$2.5M ₿27.91	$88.09M ₿985.37	$46.69M ₿522.27
711	Yield Guild Games YGG	$0.06502 ₿0.00000072	-0.60	$46.22M ₿517	$0.06692 ₿0.00000073	$0.06372 ₿0.00000071	$15.32M ₿171.5	$65M ₿727.06	$46.22M ₿517
713	NKYC Token NKYC	$11.46 ₿0.00012	0.96	$45.86M ₿513.1	$11.64 ₿0.00012	$11.23 ₿0.00012	$204.6K ₿2.28	$45.86M ₿513.1	$45.86M ₿513.1
716	Rocket Pool RPL	$2.04 ₿0.000022	1.40	$45.22M ₿505.83	$2.08 ₿0.000023	$2 ₿0.000022	$3.42M ₿38.26	$45.22M ₿505.83	$45.22M ₿505.83
717	公信宝 GXC	$0.6019 ₿0.0000067	6.70	$45.15M ₿505.03	$0.7688 ₿0.0000085	$0.5582 ₿0.0000062	$80.56K ₿0.9	$60.2M ₿673.38	$45.15M ₿505.03
720	Whiteheart WHITE	$5,050.78 ₿0.056	0.80	$44.89M ₿501.66	$5,071.36 ₿0.056	$4,951.95 ₿0.055	$2.74 ₿0	$44.89M ₿501.66	$44.89M ₿501.66
723	云算宝 RLC	$0.6169 ₿0.0000069	0.89	$44.67M ₿499.65	$0.6218 ₿0.0000069	$0.6005 ₿0.0000067	$2.94M ₿32.96	$53.69M ₿600.55	$44.67M ₿499.65
727	Stronghold Token SHX	$0.008257 ₿0.000000092	-2.86	$44.38M ₿496.95	$0.008779 ₿0.000000096	$0.008254 ₿0.000000092	$689.31K ₿7.71	$0	$44.38M ₿496.95
729	Bancor Network Token BNT	$0.3977 ₿0.0000044	0.30	$43.61M ₿487.8	$0.4028 ₿0.0000044	$0.3896 ₿0.0000043	$199.99K ₿4.47	$43.61M ₿487.8	$43.61M ₿487.8
731	CYBER CYBER	$0.7787 ₿0.0000087	5.25	$43.29M ₿484.24	$0.799 ₿0.0000089	$0.7193 ₿0.0000080	$15.57M ₿174.05	$77.86M ₿870.9	$43.29M ₿484.24
738	Spell Token SPELL	$0.0002495 ₿0.0000000027	0.55	$42.8M ₿478.81	$0.0002522 ₿0.0000000027	$0.0002449 ₿0.0000000027	$3.82M ₿42.8	$48.92M ₿547.2	$42.8M ₿478.81
739	Echelon Prime PRIME	$0.709 ₿0.0000079	-0.28	$42.76M ₿478.19	$0.7329 ₿0.0000081	$0.7077 ₿0.0000078	$6.76M ₿75.64	$78.78M ₿881.04	$42.76M ₿478.19
740	GAL (migrated to Gravity - G) GAL	$0.3344 ₿0.0000037	19.01	$42.73M ₿477.99	$0.3386 ₿0.0000037	$0.2752 ₿0.0000030	$5.41 ₿0	$66.9M ₿748.32	$42.73M ₿477.99
743	Dogelon Mars ELON	$0.00000004253 ₿0.00000000000047	-0.94	$42.54M ₿475.86	$0.00000004359 ₿0.00000000000048	$0.00000004205 ₿0.00000000000047	$2.94M ₿32.86	$42.54M ₿475.86	$42.54M ₿475.86
755	ECOMI OMI	$0.0001547 ₿0.0000000017	-1.70	$41.93M ₿468.99	$0.0001618 ₿0.0000000017	$0.0001546 ₿0.0000000017	$840.02K ₿9.4	$48.11M ₿538.11	$41.93M ₿468.99
759	Stratis STRAX	$0.02031 ₿0.00000022	0.62	$41.68M ₿466.2	$0.02069 ₿0.00000023	$0.02013 ₿0.00000022	$881.07K ₿9.99	$43.2M ₿483.24	$41.68M ₿466.2
761	Swipe SXP	$0.06208 ₿0.00000069	-0.55	$41.42M ₿463.38	$0.06337 ₿0.00000070	$0.06146 ₿0.00000068	$1.45M ₿16.22	$41.59M ₿465.21	$41.42M ₿463.38
762	Big Time BIGTIME	$0.02168 ₿0.00000024	-3.71	$41.39M ₿463.32	$0.02256 ₿0.00000025	$0.02149 ₿0.00000024	$9.34M ₿104.47	$108.44M ₿1.21K	$41.39M ₿463.32
765	Constellation DAG	$0.01084 ₿0.00000012	-0.29	$41.25M ₿461.41	$0.01089 ₿0.00000012	$0.01082 ₿0.00000011	$572.47K ₿6.4	$41.25M ₿461.42	$41.25M ₿461.41
766	Energy Web Token EWT	$0.6808 ₿0.0000076	0.12	$41.22M ₿461.09	$0.6822 ₿0.0000076	$0.6767 ₿0.0000074	$393.97K ₿4.41	$43.48M ₿486.36	$41.22M ₿461.09
767	Prometeus PROM	$2.26 ₿0.000025	-5.51	$41.22M ₿460.97	$2.39 ₿0.000026	$2.26 ₿0.000025	$6.55M ₿73.36	$43.48M ₿486.23	$41.22M ₿460.97
774	ZelCash FLUX	$0.1015 ₿0.0000011	-1.19	$40.64M ₿454.6	$0.1042 ₿0.0000011	$0.1004 ₿0.0000011	$1.71M ₿19.17	$40.67M ₿454.92	$40.64M ₿454.6
775	应用链 LSK	$0.1791 ₿0.0000019	0.73	$40.56M ₿453.65	$0.1819 ₿0.0000020	$0.1749 ₿0.0000019	$3.27M ₿36.61	$71.64M ₿801.37	$40.56M ₿453.65
777	Osmosis OSMO	$0.05326 ₿0.00000059	0.15	$40.48M ₿452.86	$0.05408 ₿0.00000059	$0.05255 ₿0.00000058	$2.32M ₿25.88	$52.47M ₿586.93	$40.48M ₿452.86
779	Mil.k Alliance MLK	$0.07638 ₿0.00000085	-1.38	$40.2M ₿450.9	$0.07851 ₿0.00000087	$0.07638 ₿0.00000084	$1.36M ₿15.17	$75.34M ₿845.12	$40.2M ₿450.9
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}