3结果页面按市值排名的Sports Games顶级加密货币

发现Sports Games类代币的表现度量

Sports Games (774)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
482	Holo HOT	$0.000478 ₿0.0000000053	-1.08	$84.94M ₿949.28	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.38M ₿37.83	$84.94M ₿949.28	$84.94M ₿949.28
483	ORDI ORDI	$4.03 ₿0.000045	-2.71	$84.84M ₿947.95	$4.16 ₿0.000046	$3.95 ₿0.000044	$21.47M ₿240	$84.84M ₿947.95	$84.84M ₿947.95
484	Sushi SUSHI	$0.3044 ₿0.0000034	-1.46	$83.09M ₿928.57	$0.3099 ₿0.0000034	$0.2996 ₿0.0000033	$9.61M ₿107.39	$87.55M ₿978.45	$83.09M ₿928.57
487	VVS Finance VVS	$0.000001879 ₿0.000000000020	1.96	$81.72M ₿913.42	$0.000001879 ₿0.000000000020	$0.00000183 ₿0.000000000020	$288.68K ₿3.23	$178.09M ₿1.99K	$81.72M ₿913.42
491	cETH CETH	$59.37 ₿0.00066	0.26	$79.46M ₿888.01	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.24 ₿0	$79.46M ₿888.01	$79.46M ₿888.01
495	Request REQ	$0.1059 ₿0.0000011	0.16	$78.88M ₿881.65	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.72M ₿19.26	$105.91M ₿1.18K	$78.88M ₿881.65
499	MANTRA DAO OM	$0.06653 ₿0.00000074	-0.30	$78.01M ₿871.79	$0.06747 ₿0.00000075	$0.06521 ₿0.00000073	$20.6M ₿230.31	$116.37M ₿1.3K	$78.01M ₿871.79
501	aelf ELF	$0.09479 ₿0.0000010	-0.24	$77.41M ₿865.25	$0.09546 ₿0.0000010	$0.09432 ₿0.0000010	$1.13M ₿12.68	$94.46M ₿1.06K	$77.41M ₿865.25
504	XYO Network XYO	$0.005541 ₿0.000000061	1.88	$77.16M ₿862.24	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$9.95M ₿111.24	$77.16M ₿862.24	$77.16M ₿862.24
508	Verus Coin VRSC	$0.9474 ₿0.000010	7.36	$76.15M ₿850.98	$0.9536 ₿0.000010	$0.8824 ₿0.0000098	$2.22K ₿0.02	$76.15M ₿850.99	$76.15M ₿850.98
509	VeThor VTHO	$0.0007786 ₿0.0000000087	0.80	$76.05M ₿849.88	$0.000785 ₿0.0000000087	$0.0007644 ₿0.0000000085	$831.95K ₿9.3	$76.05M ₿849.91	$76.05M ₿849.88
512	GMX GMX	$7.3 ₿0.000081	0.35	$75.77M ₿846.9	$7.42 ₿0.000082	$7.19 ₿0.000080	$6.07M ₿67.83	$75.77M ₿846.9	$75.77M ₿846.9
515	Numeraire NMR	$9.44 ₿0.00010	-0.71	$75.61M ₿845.12	$9.55 ₿0.00010	$9.23 ₿0.00010	$5.79M ₿64.77	$100.54M ₿1.12K	$75.61M ₿845.12
517	Axelar AXL	$0.06772 ₿0.00000075	0.96	$75.03M ₿838.62	$0.06965 ₿0.00000078	$0.06587 ₿0.00000073	$15.03M ₿167.96	$83.21M ₿930.07	$75.03M ₿838.62
522	IoTeX IOTX	$0.007914 ₿0.000000088	-0.46	$74.7M ₿834.78	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.58M ₿28.83	$74.7M ₿834.78	$74.7M ₿834.78
526	CoinEx Token CET	$0.02889 ₿0.00000032	-0.43	$74.11M ₿828.15	$0.02905 ₿0.00000032	$0.02872 ₿0.00000031	$55.08K ₿0.62	$74.11M ₿828.15	$74.11M ₿828.15
528	DUSK Network DUSK	$0.1474 ₿0.0000016	-12.48	$73.79M ₿824.63	$0.1692 ₿0.0000018	$0.1474 ₿0.0000016	$44.3M ₿495.13	$73.79M ₿824.63	$73.79M ₿824.63
536	Stargate Finance STG	$0.1924 ₿0.0000021	-2.75	$71.62M ₿800.55	$0.204 ₿0.0000022	$0.1876 ₿0.0000021	$24.09M ₿269.25	$121.44M ₿1.36K	$71.62M ₿800.55
539	Polymesh POLYX	$0.05645 ₿0.00000063	-1.20	$69.97M ₿781.98	$0.05852 ₿0.00000064	$0.05545 ₿0.00000062	$2.29M ₿25.6	$69.97M ₿781.98	$69.97M ₿781.98
541	Celo CELO	$0.1176 ₿0.0000013	1.08	$69.66M ₿778.52	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$11.38M ₿127.25	$117.64M ₿1.32K	$69.66M ₿778.52
543	Decentralized Social DESO	$6.59 ₿0.000073	3.64	$69.36M ₿775.19	$6.6 ₿0.000074	$6.32 ₿0.000070	$42.22K ₿0.47	$71.18M ₿795.52	$69.36M ₿775.19
552	波币 WAVES	$0.6729 ₿0.0000075	1.00	$67.29M ₿752.15	$0.6845 ₿0.0000076	$0.6641 ₿0.0000074	$7.04M ₿78.74	$67.29M ₿752.15	$67.29M ₿752.15
556	Memecoin MEME	$0.001068 ₿0.000000011	-1.37	$66.16M ₿739.38	$0.001094 ₿0.000000012	$0.001053 ₿0.000000011	$14.79M ₿165.3	$73.71M ₿823.79	$66.16M ₿739.38
568	Casper Network CSPR	$0.004636 ₿0.000000051	1.32	$63.97M ₿714.94	$0.004647 ₿0.000000051	$0.004453 ₿0.000000049	$2.44M ₿27.26	$66.23M ₿740.18	$63.97M ₿714.94
569	Orca ORCA	$1.06 ₿0.000011	-0.87	$63.85M ₿713.53	$1.08 ₿0.000012	$1.04 ₿0.000011	$2.87M ₿32.04	$79.6M ₿889.57	$63.85M ₿713.53
570	Compound Wrapped BTC CWBTC	$1,796.77 ₿0.020	0.01*	$63.67M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.67M ₿711.7	$63.67M ₿711.7
572	Ankr ANKR	$0.006357 ₿0.000000071	-0.74	$63.59M ₿710.69	$0.006495 ₿0.000000071	$0.00632 ₿0.000000070	$4.67M ₿52.19	$63.59M ₿710.69	$63.59M ₿710.69
573	Zignaly ZIG	$0.04508 ₿0.00000050	1.05	$63.51M ₿709.74	$0.04676 ₿0.00000052	$0.04457 ₿0.00000049	$2.35M ₿26.27	$88.07M ₿984.28	$63.51M ₿709.74
575	SKALE SKL	$0.01047 ₿0.00000011	-1.57	$63.51M ₿709.79	$0.01127 ₿0.00000012	$0.0102 ₿0.00000011	$19.69M ₿220.05	$63.66M ₿711.44	$63.51M ₿709.79
576	UMA UMA	$0.7062 ₿0.0000078	-0.68	$63.29M ₿707.23	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$4.93M ₿55.12	$90.05M ₿1.01K	$63.29M ₿707.23
578	Mask Network MASK	$0.6267 ₿0.0000070	1.52	$62.69M ₿700.55	$0.6283 ₿0.0000070	$0.607 ₿0.0000068	$9.97M ₿111.49	$62.69M ₿700.55	$62.69M ₿700.55
582	Alchemy Pay ACH	$0.01255 ₿0.00000014	1.54	$62.03M ₿693.2	$0.01268 ₿0.00000014	$0.012 ₿0.00000013	$45.72M ₿510.99	$125.47M ₿1.4K	$62.03M ₿693.2
585	SSV Network SSV	$4.17 ₿0.000046	-0.07	$61.3M ₿685.18	$4.25 ₿0.000047	$4.06 ₿0.000045	$13.36M ₿149.36	$61.3M ₿685.18	$61.3M ₿685.18
586	AltLayer ALT	$0.01176 ₿0.00000013	0.31	$61.17M ₿683.63	$0.01179 ₿0.00000013	$0.01128 ₿0.00000012	$7.49M ₿83.67	$117.64M ₿1.32K	$61.17M ₿683.63
588	Chia XCH	$4.17 ₿0.000046	-3.28	$60.95M ₿681.15	$4.31 ₿0.000048	$4.15 ₿0.000046	$3.4M ₿38.01	$137.53M ₿1.54K	$60.95M ₿681.15
590	路印协议 LRC	$0.04882 ₿0.00000054	-1.25	$60.85M ₿680.18	$0.04995 ₿0.00000055	$0.04814 ₿0.00000053	$5.1M ₿56.95	$67.1M ₿749.99	$60.85M ₿680.18
593	USDX USDX	$0.5432 ₿0.0000060	0.20	$60.59M ₿677.14	$0.551 ₿0.0000060	$0.535 ₿0.0000060	$1.53K ₿0.02	$60.59M ₿677.14	$60.59M ₿677.14
594	ICON ICX	$0.0555 ₿0.00000062	1.31	$60.39M ₿674.98	$0.05616 ₿0.00000062	$0.05406 ₿0.00000060	$1.96M ₿21.93	$61.22M ₿684.25	$60.39M ₿674.98
595	Victoria VR VR	$0.003596 ₿0.000000040	0.19	$60.43M ₿675.45	$0.003625 ₿0.000000040	$0.003587 ₿0.000000039	$576.96K ₿6.45	$60.43M ₿675.45	$60.43M ₿675.45
597	CHEX Token CHEX	$0.06006 ₿0.00000067	-1.64	$60.07M ₿671.33	$0.06107 ₿0.00000068	$0.05686 ₿0.00000063	$557.2K ₿6.23	$60.07M ₿671.33	$60.07M ₿671.33
601	BORA BORA	$0.05171 ₿0.00000057	7.13	$59.56M ₿665.64	$0.05279 ₿0.00000058	$0.04727 ₿0.00000053	$4.95M ₿55.37	$62.3M ₿696.24	$59.56M ₿665.64
604	恩金币 ENJ	$0.0305 ₿0.00000034	-3.76	$58.74M ₿656.53	$0.0317 ₿0.00000035	$0.03036 ₿0.00000033	$5.2M ₿58.1	$59.79M ₿668.32	$58.74M ₿656.53
606	Biconomy BICO	$0.03924 ₿0.00000043	-1.82	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$7.04M ₿78.65	$58.6M ₿648.67	$58.6M ₿648.66
609	阿朵币 ARDR	$0.05782 ₿0.00000064	-0.15	$57.74M ₿645.26	$0.05861 ₿0.00000065	$0.05721 ₿0.00000063	$1.42M ₿15.87	$57.74M ₿645.26	$57.74M ₿645.26
612	Swell Ethereum SWETH	$3,282.28 ₿0.036	0.17	$57.38M ₿641.12	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$28.54K ₿0.32	$57.38M ₿641.12	$57.38M ₿641.12
613	Pundi X PUNDIX	$0.2215 ₿0.0000024	-1.17	$57.23M ₿639.63	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.59M ₿17.78	$57.23M ₿639.63	$57.23M ₿639.63
617	API3 API3	$0.4041 ₿0.0000045	0.03	$56.62M ₿632.8	$0.4065 ₿0.0000045	$0.3931 ₿0.0000043	$7.36M ₿82.3	$64.34M ₿719.07	$56.62M ₿632.8
620	Status SNT	$0.01418 ₿0.00000015	0.68	$56.1M ₿627.12	$0.01423 ₿0.00000015	$0.01388 ₿0.00000015	$2.01M ₿22.45	$96.4M ₿1.08K	$56.1M ₿627.12
621	Illuvium ILV	$5.92 ₿0.000066	1.43	$56.15M ₿627.46	$6.15 ₿0.000068	$5.76 ₿0.000064	$8.49M ₿94.88	$56.81M ₿634.88	$56.15M ₿627.46
623	SOLO Coin SOLO	$0.14 ₿0.0000015	2.52	$55.92M ₿624.87	$0.1416 ₿0.0000015	$0.1365 ₿0.0000015	$1.87M ₿20.93	$55.92M ₿624.87	$55.92M ₿624.87
626	SECRET SCRT	$0.1681 ₿0.0000018	-11.68	$55.59M ₿621.21	$0.2149 ₿0.0000024	$0.1666 ₿0.0000018	$20.6M ₿230.27	$58.11M ₿649.37	$55.59M ₿621.21
628	Magic Internet Money MIM	$0.9976 ₿0.000011	0.02	$55.48M ₿620.05	$0.9995 ₿0.000011	$0.9959 ₿0.000010	$96.58K ₿1.08	$174.5M ₿1.95K	$55.48M ₿620.05
631	Tellor TRB	$20.06 ₿0.00022	-0.53	$55.2M ₿616.93	$20.46 ₿0.00022	$19.78 ₿0.00022	$10.71M ₿119.71	$56.64M ₿633	$55.2M ₿616.93
633	Snek SNEK	$0.0007375 ₿0.0000000082	-0.30	$55.07M ₿615.4	$0.0007549 ₿0.0000000083	$0.0007177 ₿0.0000000080	$3.28M ₿36.7	$55.44M ₿619.49	$55.07M ₿615.4
635	Terra LUNA	$0.07969 ₿0.00000089	0.54	$54.8M ₿612.58	$0.08024 ₿0.00000089	$0.07814 ₿0.00000087	$7.63M ₿85.26	$85.95M ₿960.76	$54.8M ₿612.58
636	Binance USD BUSD	$0.9986 ₿0.000011	-0.02	$54.57M ₿609.89	$1 ₿0.000011	$0.9677 ₿0.000010	$5.18M ₿57.86	$54.57M ₿609.89	$54.57M ₿609.89
639	Ontology ONT	$0.05804 ₿0.00000064	-1.17	$54.34M ₿607.24	$0.05986 ₿0.00000066	$0.0576 ₿0.00000064	$3.04M ₿34.01	$58.16M ₿649.96	$54.34M ₿607.24
640	Harmony ONE	$0.003649 ₿0.000000040	0.15	$54.15M ₿605.17	$0.003708 ₿0.000000040	$0.003579 ₿0.000000040	$2.11M ₿23.56	$54.16M ₿605.21	$54.15M ₿605.17
643	公信宝 GXC	$0.7154 ₿0.0000079	40.98	$53.66M ₿599.76	$0.7688 ₿0.0000085	$0.5071 ₿0.0000056	$77.59K ₿0.87	$71.54M ₿799.67	$53.66M ₿599.76
644	EthereumPoW ETHW	$0.4965 ₿0.0000055	-1.25	$53.54M ₿598.45	$0.5064 ₿0.0000056	$0.4898 ₿0.0000054	$2.01M ₿22.52	$53.54M ₿598.45	$53.54M ₿598.45
647	Escoin Token ELG	$0.2885 ₿0.0000032	-0.19	$53.15M ₿594	$0.2913 ₿0.0000032	$0.2871 ₿0.0000031	$255.24K ₿2.85	$72.13M ₿806.15	$53.15M ₿594
651	APEX APEX	$0.3817 ₿0.0000042	4.41	$52.47M ₿586.54	$0.3837 ₿0.0000042	$0.3607 ₿0.0000040	$5.95M ₿66.46	$190.85M ₿2.13K	$52.47M ₿586.54
654	LCX LCX	$0.05521 ₿0.00000061	3.37	$51.96M ₿580.69	$0.0553 ₿0.00000061	$0.05317 ₿0.00000059	$478.07K ₿5.34	$52.46M ₿586.25	$51.96M ₿580.69
656	Band Protocol BAND	$0.3044 ₿0.0000034	-1.21	$51.92M ₿580.19	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$3.8M ₿42.49	$52.16M ₿582.95	$51.92M ₿580.19
666	GMT GMT	$0.01631 ₿0.00000018	-2.70	$50.78M ₿567.52	$0.01699 ₿0.00000018	$0.01612 ₿0.00000018	$9.57M ₿107	$82.81M ₿925.46	$50.78M ₿567.52
668	Orbs ORBS	$0.01025 ₿0.00000011	1.15	$50.21M ₿561.06	$0.01039 ₿0.00000011	$0.01005 ₿0.00000011	$3.87M ₿43.25	$102.62M ₿1.15K	$50.21M ₿561.06
669	LON LON	$0.4062 ₿0.0000045	-0.63	$50.12M ₿560.15	$0.4138 ₿0.0000045	$0.4024 ₿0.0000045	$4.84K ₿0.05	$57.07M ₿637.75	$50.12M ₿560.15
670	World Mobile Token WMTX	$0.06195 ₿0.00000069	-2.76	$50.02M ₿559.04	$0.06371 ₿0.00000071	$0.06202 ₿0.00000069	$9.41M ₿105.22	$123.94M ₿1.39K	$50.02M ₿559.04
673	Ark ARK	$0.2585 ₿0.0000028	-0.30	$49.68M ₿555.2	$0.2607 ₿0.0000029	$0.2534 ₿0.0000028	$871.4K ₿9.74	$49.75M ₿556	$49.68M ₿555.2
676	COTI COTI	$0.01879 ₿0.00000021	-2.83	$49.16M ₿549.33	$0.01948 ₿0.00000021	$0.01856 ₿0.00000020	$4.85M ₿54.16	$49.16M ₿549.34	$49.16M ₿549.33
680	Hiveterminal token HIVE	$0.09479 ₿0.0000010	-0.77	$48.6M ₿543.09	$0.09684 ₿0.0000010	$0.09411 ₿0.0000010	$2.06M ₿23.03	$0	$48.6M ₿543.09
687	IOST IOST	$0.001557 ₿0.000000017	0.79	$47.88M ₿535.19	$0.001579 ₿0.000000017	$0.001539 ₿0.000000017	$5.16M ₿57.72	$47.88M ₿535.19	$47.88M ₿535.19
689	ConstitutionDAO PEOPLE	$0.009418 ₿0.00000010	-0.75	$47.72M ₿533.35	$0.009659 ₿0.00000010	$0.009245 ₿0.00000010	$8.87M ₿99.16	$47.72M ₿533.35	$47.72M ₿533.35
693	Paxos Standard USDP	$0.9995 ₿0.000011	0.05	$47.55M ₿531.38	$1 ₿0.000011	$0.999 ₿0.000010	$5.45M ₿60.96	$47.55M ₿531.38	$47.55M ₿531.38
698	WOO Network WOO	$0.025 ₿0.00000027	-0.87	$47.23M ₿527.86	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$3.4M ₿37.98	$75M ₿838.2	$47.23M ₿527.86
704	MVL MVL	$0.001696 ₿0.000000018	-0.38	$46.9M ₿524.13	$0.001746 ₿0.000000019	$0.001694 ₿0.000000018	$57.62K ₿0.64	$47.16M ₿526.97	$46.9M ₿524.13
706	Power Ledger POWR	$0.08839 ₿0.00000098	1.08	$46.83M ₿523.45	$0.08937 ₿0.00000099	$0.08704 ₿0.00000097	$2.09M ₿23.35	$88.36M ₿987.6	$46.83M ₿523.45
708	Yield Guild Games YGG	$0.06493 ₿0.00000072	-0.52	$46.15M ₿515.7	$0.06692 ₿0.00000073	$0.06372 ₿0.00000071	$14.29M ₿159.69	$64.89M ₿725.24	$46.15M ₿515.7
711	NKYC Token NKYC	$11.46 ₿0.00012	0.27	$45.84M ₿512.25	$11.64 ₿0.00012	$11.23 ₿0.00012	$205.7K ₿2.3	$45.84M ₿512.25	$45.84M ₿512.25
720	Rocket Pool RPL	$2.03 ₿0.000022	1.11	$45.05M ₿503.58	$2.08 ₿0.000022	$2 ₿0.000022	$3.46M ₿38.69	$45.05M ₿503.58	$45.05M ₿503.58
721	Whiteheart WHITE	$5,045.54 ₿0.056	0.29	$44.85M ₿501.27	$5,071.36 ₿0.056	$4,951.95 ₿0.055	$2.74 ₿0	$44.85M ₿501.27	$44.85M ₿501.27
723	Stronghold Token SHX	$0.008319 ₿0.000000092	-2.66	$44.75M ₿500.04	$0.008779 ₿0.000000096	$0.008317 ₿0.000000092	$711.03K ₿7.95	$0	$44.75M ₿500.04
725	云算宝 RLC	$0.6143 ₿0.0000068	0.05	$44.47M ₿497.02	$0.6193 ₿0.0000068	$0.6005 ₿0.0000067	$3.06M ₿34.18	$53.45M ₿597.39	$44.47M ₿497.02
728	Bancor Network Token BNT	$0.3977 ₿0.0000044	-0.43	$43.61M ₿487.46	$0.4028 ₿0.0000044	$0.3896 ₿0.0000043	$114.19K ₿1.28	$43.61M ₿487.46	$43.61M ₿487.46
733	Echelon Prime PRIME	$0.7169 ₿0.0000080	0.40	$43.24M ₿483.28	$0.7329 ₿0.0000081	$0.7079 ₿0.0000078	$7.59M ₿84.81	$79.66M ₿890.41	$43.24M ₿483.28
737	Spell Token SPELL	$0.0002488 ₿0.0000000027	0.45	$42.7M ₿477.18	$0.0002522 ₿0.0000000027	$0.0002449 ₿0.0000000027	$4.12M ₿46.03	$48.8M ₿545.34	$42.7M ₿477.18
739	Dogelon Mars ELON	$0.00000004251 ₿0.00000000000047	-0.80	$42.51M ₿475.1	$0.00000004359 ₿0.00000000000048	$0.00000004205 ₿0.00000000000047	$3.9M ₿43.56	$42.51M ₿475.1	$42.51M ₿475.1
741	CYBER CYBER	$0.7639 ₿0.0000085	1.57	$42.49M ₿474.86	$0.776 ₿0.0000086	$0.7193 ₿0.0000080	$12.36M ₿138.19	$76.42M ₿854.04	$42.49M ₿474.86
745	ECOMI OMI	$0.000156 ₿0.0000000017	0.08	$42.3M ₿472.67	$0.0001618 ₿0.0000000017	$0.0001538 ₿0.0000000017	$941.73K ₿10.53	$48.53M ₿542.33	$42.3M ₿472.67
759	Prometeus PROM	$2.28 ₿0.000025	-0.42	$41.71M ₿466.08	$2.48 ₿0.000027	$2.27 ₿0.000025	$8.86M ₿99.08	$43.99M ₿491.62	$41.71M ₿466.08
760	Swipe SXP	$0.06241 ₿0.00000069	-0.40	$41.63M ₿465.24	$0.06337 ₿0.00000070	$0.06146 ₿0.00000068	$1.39M ₿15.49	$41.8M ₿467.07	$41.63M ₿465.24
762	Stratis STRAX	$0.02027 ₿0.00000022	-0.08	$41.59M ₿464.85	$0.02069 ₿0.00000023	$0.02013 ₿0.00000022	$911.93K ₿10.19	$43.11M ₿481.84	$41.59M ₿464.85
764	Big Time BIGTIME	$0.02174 ₿0.00000024	-1.91	$41.52M ₿464.05	$0.02256 ₿0.00000025	$0.02149 ₿0.00000024	$10.67M ₿119.29	$108.8M ₿1.22K	$41.52M ₿464.05
767	Constellation DAG	$0.01086 ₿0.00000012	0.06	$41.3M ₿461.58	$0.01091 ₿0.00000012	$0.01082 ₿0.00000011	$633.95K ₿7.09	$41.3M ₿461.58	$41.3M ₿461.58
768	Energy Web Token EWT	$0.6815 ₿0.0000076	-0.34	$41.26M ₿461.12	$0.6862 ₿0.0000077	$0.6767 ₿0.0000074	$403.76K ₿4.51	$43.52M ₿486.35	$41.26M ₿461.12
772	应用链 LSK	$0.1809 ₿0.0000020	1.24	$41.03M ₿458.49	$0.1819 ₿0.0000020	$0.1749 ₿0.0000019	$3.39M ₿37.92	$72.47M ₿809.92	$41.03M ₿458.49
773	RIF Token RIF	$0.04094 ₿0.00000045	-0.08	$41.02M ₿458.36	$0.0425 ₿0.00000047	$0.03954 ₿0.00000044	$3.66M ₿40.92	$41.02M ₿458.36	$41.02M ₿458.36
781	Mil.k Alliance MLK	$0.07699 ₿0.00000086	-0.46	$40.49M ₿452.5	$0.07851 ₿0.00000087	$0.07643 ₿0.00000084	$1.61M ₿17.96	$75.89M ₿848.12	$40.49M ₿452.5
782	ZelCash FLUX	$0.1012 ₿0.0000011	-1.31	$40.49M ₿452.47	$0.1042 ₿0.0000011	$0.1004 ₿0.0000011	$2.38M ₿26.6	$40.52M ₿452.77	$40.49M ₿452.47
783	Osmosis OSMO	$0.05325 ₿0.00000059	-0.85	$40.48M ₿452.44	$0.05408 ₿0.00000060	$0.05255 ₿0.00000058	$2.59M ₿28.91	$52.47M ₿586.39	$40.48M ₿452.44
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}