3结果页面按市值排名的Sports Games顶级加密货币

发现Sports Games类代币的表现度量

Sports Games (774)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
482	云储币 SC	$0.001516 ₿0.000000016	-0.97	$84.98M ₿947.99	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$4.22M ₿47.06	$94.37M ₿1.05K	$84.98M ₿947.99
483	ORDI ORDI	$4.01 ₿0.000044	-3.56	$84.2M ₿939.29	$4.17 ₿0.000046	$3.95 ₿0.000044	$16.74M ₿186.78	$84.2M ₿939.29	$84.2M ₿939.29
485	Sushi SUSHI	$0.3029 ₿0.0000033	-3.14	$82.73M ₿922.82	$0.3139 ₿0.0000034	$0.2996 ₿0.0000033	$10.59M ₿118.12	$87.18M ₿972.39	$82.73M ₿922.82
488	VVS Finance VVS	$0.00000187 ₿0.000000000020	1.47	$81.56M ₿909.73	$0.00000187 ₿0.000000000020	$0.00000183 ₿0.000000000020	$314.36K ₿3.51	$177.74M ₿1.98K	$81.56M ₿909.73
492	cETH CETH	$59.45 ₿0.00066	-0.53	$79.55M ₿887.33	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.61 ₿0	$79.55M ₿887.33	$79.55M ₿887.33
494	Request REQ	$0.1061 ₿0.0000011	0.04	$78.98M ₿880.96	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.83M ₿20.39	$106.05M ₿1.18K	$78.98M ₿880.96
497	MANTRA DAO OM	$0.06656 ₿0.00000074	0.95	$77.98M ₿869.76	$0.06747 ₿0.00000075	$0.06521 ₿0.00000073	$21.3M ₿237.56	$116.32M ₿1.3K	$77.98M ₿869.76
501	aelf ELF	$0.09487 ₿0.0000010	1.28	$77.48M ₿864.2	$0.09546 ₿0.0000010	$0.09337 ₿0.0000010	$1.28M ₿14.24	$94.55M ₿1.06K	$77.48M ₿864.2
504	XYO Network XYO	$0.00554 ₿0.000000061	1.96	$77.18M ₿860.85	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$9.63M ₿107.39	$77.18M ₿860.85	$77.18M ₿860.85
509	VeThor VTHO	$0.000781 ₿0.0000000087	1.64	$76.35M ₿851.57	$0.000785 ₿0.0000000087	$0.0007644 ₿0.0000000085	$965.67K ₿10.77	$76.35M ₿851.58	$76.35M ₿851.57
510	GMX GMX	$7.33 ₿0.000081	-0.10	$76.16M ₿849.49	$7.42 ₿0.000082	$7.19 ₿0.000080	$6.38M ₿71.21	$76.16M ₿849.49	$76.16M ₿849.49
514	DUSK Network DUSK	$0.1514 ₿0.0000016	-14.77	$75.4M ₿841	$0.1776 ₿0.0000019	$0.1502 ₿0.0000016	$47.38M ₿528.57	$75.4M ₿841	$75.4M ₿841
515	Numeraire NMR	$9.42 ₿0.00010	-1.72	$75.39M ₿840.86	$9.6 ₿0.00010	$9.23 ₿0.00010	$6.11M ₿68.16	$100.24M ₿1.12K	$75.39M ₿840.86
516	Axelar AXL	$0.06802 ₿0.00000075	2.45	$75.35M ₿840.57	$0.06965 ₿0.00000078	$0.06587 ₿0.00000073	$16.03M ₿178.8	$83.56M ₿932.22	$75.35M ₿840.57
522	IoTeX IOTX	$0.007885 ₿0.000000087	-0.65	$74.44M ₿830.31	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.72M ₿30.36	$74.44M ₿830.31	$74.44M ₿830.31
525	CoinEx Token CET	$0.02897 ₿0.00000032	-0.52	$74.31M ₿828.82	$0.02914 ₿0.00000032	$0.02872 ₿0.00000031	$55.54K ₿0.62	$74.31M ₿828.82	$74.31M ₿828.82
533	Verus Coin VRSC	$0.9048 ₿0.000010	-0.23	$72.25M ₿805.85	$0.9165 ₿0.000010	$0.8702 ₿0.0000097	$3.42K ₿0.04	$72.25M ₿805.85	$72.25M ₿805.85
534	Stargate Finance STG	$0.1931 ₿0.0000021	-3.61	$71.89M ₿801.88	$0.204 ₿0.0000022	$0.1876 ₿0.0000021	$30.84M ₿344.08	$121.89M ₿1.36K	$71.89M ₿801.88
541	Polymesh POLYX	$0.05581 ₿0.00000062	-2.53	$69.18M ₿771.71	$0.05852 ₿0.00000064	$0.05545 ₿0.00000062	$2.26M ₿24.42	$69.18M ₿771.71	$69.18M ₿771.71
542	Decentralized Social DESO	$6.57 ₿0.000073	2.92	$69.18M ₿771.66	$6.6 ₿0.000074	$6.32 ₿0.000070	$43.72K ₿0.49	$71M ₿791.9	$69.18M ₿771.66
544	Celo CELO	$0.1162 ₿0.0000013	-1.36	$68.86M ₿768.08	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$11.01M ₿122.83	$116.28M ₿1.3K	$68.86M ₿768.08
554	波币 WAVES	$0.6696 ₿0.0000075	-0.21	$66.97M ₿747.02	$0.6845 ₿0.0000076	$0.664 ₿0.0000074	$2.96M ₿84.37	$66.97M ₿747.02	$66.97M ₿747.02
557	Memecoin MEME	$0.001064 ₿0.000000011	-2.77	$65.89M ₿735.06	$0.001098 ₿0.000000012	$0.001053 ₿0.000000011	$13.45M ₿150.03	$73.42M ₿818.97	$65.89M ₿735.06
567	SKALE SKL	$0.01056 ₿0.00000011	-1.76	$64.03M ₿714.21	$0.01127 ₿0.00000012	$0.0102 ₿0.00000011	$21.59M ₿240.99	$64.18M ₿715.86	$64.03M ₿714.21
568	Compound Wrapped BTC CWBTC	$1,800.14 ₿0.020	-0.27	$63.8M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.8M ₿711.7	$63.8M ₿711.7
569	Casper Network CSPR	$0.004621 ₿0.000000051	1.02	$63.74M ₿710.95	$0.004647 ₿0.000000051	$0.004453 ₿0.000000049	$2.58M ₿28.75	$65.99M ₿736.07	$63.74M ₿710.95
571	Orca ORCA	$1.06 ₿0.000011	-0.46	$63.67M ₿710.26	$1.08 ₿0.000012	$1.04 ₿0.000011	$4.61M ₿51.38	$79.38M ₿885.49	$63.67M ₿710.26
572	Ankr ANKR	$0.006351 ₿0.000000070	-1.27	$63.52M ₿708.49	$0.006495 ₿0.000000072	$0.00632 ₿0.000000070	$4.71M ₿52.51	$63.52M ₿708.49	$63.52M ₿708.49
573	Zignaly ZIG	$0.04501 ₿0.00000050	-0.44	$63.43M ₿707.46	$0.04676 ₿0.00000052	$0.04427 ₿0.00000049	$2.64M ₿29.46	$87.96M ₿981.12	$63.43M ₿707.46
575	UMA UMA	$0.704 ₿0.0000078	-0.86	$63.08M ₿703.62	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$5.11M ₿55.95	$89.76M ₿1K	$63.08M ₿703.62
582	Alchemy Pay ACH	$0.01256 ₿0.00000014	-1.33	$62.1M ₿692.73	$0.01273 ₿0.00000014	$0.012 ₿0.00000013	$46.19M ₿515.46	$125.62M ₿1.4K	$62.1M ₿692.73
584	Mask Network MASK	$0.6187 ₿0.0000069	-0.17	$61.88M ₿690.25	$0.6255 ₿0.0000069	$0.607 ₿0.0000068	$10.28M ₿114.7	$61.88M ₿690.25	$61.88M ₿690.25
587	SSV Network SSV	$4.15 ₿0.000046	-1.94	$60.97M ₿680.08	$4.25 ₿0.000047	$4.06 ₿0.000045	$13.53M ₿151	$60.97M ₿680.08	$60.97M ₿680.08
588	Chia XCH	$4.17 ₿0.000046	-4.01	$60.96M ₿679.93	$4.34 ₿0.000048	$4.15 ₿0.000046	$4.63M ₿51.69	$137.55M ₿1.53K	$60.96M ₿679.93
590	USDX USDX	$0.544 ₿0.0000060	1.13	$60.69M ₿677	$0.551 ₿0.0000060	$0.535 ₿0.0000059	$1.89K ₿0.02	$60.69M ₿677	$60.69M ₿677
591	路印协议 LRC	$0.04864 ₿0.00000054	-2.72	$60.6M ₿675.96	$0.05022 ₿0.00000056	$0.04814 ₿0.00000053	$5.68M ₿63.44	$66.82M ₿745.34	$60.6M ₿675.96
593	CHEX Token CHEX	$0.06057 ₿0.00000067	0.01	$60.56M ₿675.49	$0.06116 ₿0.00000068	$0.05686 ₿0.00000063	$570.2K ₿6.37	$60.56M ₿675.49	$60.56M ₿675.49
595	Victoria VR VR	$0.003595 ₿0.000000040	0.01*	$60.43M ₿674.04	$0.003625 ₿0.000000040	$0.003587 ₿0.000000039	$490.75K ₿5.47	$60.43M ₿674.04	$60.43M ₿674.04
597	AltLayer ALT	$0.01159 ₿0.00000012	0.22	$60.27M ₿672.41	$0.0118 ₿0.00000013	$0.01128 ₿0.00000012	$8.24M ₿91.94	$115.91M ₿1.29K	$60.27M ₿672.41
600	ICON ICX	$0.05505 ₿0.00000061	0.52	$59.82M ₿667.27	$0.05616 ₿0.00000062	$0.05406 ₿0.00000060	$1.82M ₿20.27	$60.65M ₿676.46	$59.82M ₿667.27
602	BORA BORA	$0.05184 ₿0.00000057	4.73	$59.62M ₿664.97	$0.05279 ₿0.00000058	$0.04727 ₿0.00000053	$5.45M ₿60.78	$62.36M ₿695.55	$59.62M ₿664.97
606	恩金币 ENJ	$0.03046 ₿0.00000033	-5.74	$58.67M ₿654.42	$0.0326 ₿0.00000036	$0.03036 ₿0.00000033	$5.95M ₿66.46	$59.72M ₿666.18	$58.67M ₿654.42
607	Biconomy BICO	$0.03973 ₿0.00000044	-1.37	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$7.27M ₿81.05	$58.6M ₿648.67	$58.6M ₿648.66
610	阿朵币 ARDR	$0.05766 ₿0.00000064	-0.78	$57.58M ₿642.29	$0.05861 ₿0.00000065	$0.05721 ₿0.00000063	$1.35M ₿15.09	$57.58M ₿642.29	$57.58M ₿642.29
612	Swell Ethereum SWETH	$3,288.13 ₿0.036	-0.49	$57.48M ₿641.19	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$28.71K ₿0.32	$57.48M ₿641.19	$57.48M ₿641.19
616	Pundi X PUNDIX	$0.2214 ₿0.0000024	-1.05	$57.24M ₿638.49	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.7M ₿18.93	$57.24M ₿638.49	$57.24M ₿638.49
621	SECRET SCRT	$0.1705 ₿0.0000019	-9.78	$56.24M ₿627.3	$0.2149 ₿0.0000024	$0.1685 ₿0.0000018	$20.47M ₿228.36	$58.79M ₿655.74	$56.24M ₿627.3
622	API3 API3	$0.4011 ₿0.0000044	-0.53	$56.23M ₿627.22	$0.4077 ₿0.0000045	$0.3931 ₿0.0000043	$8M ₿89.28	$63.9M ₿712.74	$56.23M ₿627.22
624	Status SNT	$0.01414 ₿0.00000015	1.17	$56.02M ₿624.87	$0.01423 ₿0.00000015	$0.01388 ₿0.00000015	$2.2M ₿24.58	$96.25M ₿1.07K	$56.02M ₿624.87
625	Illuvium ILV	$5.89 ₿0.000065	0.27	$55.91M ₿623.6	$6.15 ₿0.000068	$5.76 ₿0.000064	$9.27M ₿103.46	$56.57M ₿630.98	$55.91M ₿623.6
628	Magic Internet Money MIM	$0.9985 ₿0.000011	-0.11	$55.53M ₿619.47	$1 ₿0.000011	$0.9965 ₿0.000010	$720.11 ₿0.01	$174.64M ₿1.95K	$55.53M ₿619.47
629	SOLO Coin SOLO	$0.139 ₿0.0000015	2.90	$55.52M ₿619.28	$0.1416 ₿0.0000015	$0.1351 ₿0.0000015	$2.16M ₿24.12	$55.52M ₿619.28	$55.52M ₿619.28
632	Snek SNEK	$0.0007403 ₿0.0000000082	-3.72	$55.34M ₿617.36	$0.0007689 ₿0.0000000085	$0.0007177 ₿0.0000000080	$3.71M ₿41.41	$55.71M ₿621.46	$55.34M ₿617.36
635	Tellor TRB	$19.94 ₿0.00022	-2.06	$54.89M ₿612.3	$20.46 ₿0.00022	$19.78 ₿0.00022	$9.33M ₿104.1	$56.32M ₿628.25	$54.89M ₿612.3
636	Terra LUNA	$0.0795 ₿0.00000088	-0.36	$54.67M ₿609.8	$0.08024 ₿0.00000089	$0.07814 ₿0.00000087	$6.95M ₿77.47	$85.74M ₿956.4	$54.67M ₿609.8
637	Binance USD BUSD	$0.9992 ₿0.000011	-0.14	$54.58M ₿608.77	$1 ₿0.000011	$0.9891 ₿0.000010	$4.48M ₿49.97	$54.58M ₿608.77	$54.58M ₿608.77
640	Ontology ONT	$0.05785 ₿0.00000064	-2.71	$54.02M ₿602.58	$0.05986 ₿0.00000066	$0.0576 ₿0.00000064	$4.07M ₿45.43	$57.82M ₿644.98	$54.02M ₿602.58
641	Harmony ONE	$0.003639 ₿0.000000040	-1.80	$53.96M ₿601.88	$0.003719 ₿0.000000041	$0.003579 ₿0.000000040	$2.08M ₿23.31	$53.96M ₿601.91	$53.96M ₿601.88
644	EthereumPoW ETHW	$0.4961 ₿0.0000055	-2.10	$53.49M ₿596.71	$0.5078 ₿0.0000056	$0.4898 ₿0.0000054	$2.09M ₿23.34	$53.49M ₿596.71	$53.49M ₿596.71
646	Escoin Token ELG	$0.2889 ₿0.0000032	-0.48	$53.27M ₿594.15	$0.2913 ₿0.0000032	$0.2871 ₿0.0000031	$271.51K ₿3.03	$72.29M ₿806.35	$53.27M ₿594.15
652	APEX APEX	$0.3796 ₿0.0000042	1.90	$52.16M ₿581.78	$0.3808 ₿0.0000042	$0.3607 ₿0.0000040	$6M ₿67.01	$189.7M ₿2.12K	$52.16M ₿581.78
654	LCX LCX	$0.05521 ₿0.00000061	2.79	$51.95M ₿579.49	$0.05523 ₿0.00000061	$0.05317 ₿0.00000059	$483.43K ₿5.39	$52.45M ₿585.04	$51.95M ₿579.49
657	Band Protocol BAND	$0.3043 ₿0.0000034	-1.84	$51.82M ₿578.01	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$4.11M ₿45.81	$52.06M ₿580.73	$51.82M ₿578.01
662	公信宝 GXC	$0.6797 ₿0.0000075	37.81	$50.98M ₿568.65	$0.708 ₿0.0000079	$0.4932 ₿0.0000054	$40.52K ₿0.45	$67.97M ₿758.19	$50.98M ₿568.65
664	GMT GMT	$0.01628 ₿0.00000018	-4.03	$50.67M ₿565.16	$0.01699 ₿0.00000018	$0.01612 ₿0.00000018	$8.98M ₿100.22	$82.63M ₿921.63	$50.67M ₿565.16
665	World Mobile Token WMTX	$0.06279 ₿0.00000070	-2.86	$50.64M ₿564.86	$0.06476 ₿0.00000072	$0.06211 ₿0.00000069	$8.96M ₿99.89	$125.48M ₿1.4K	$50.64M ₿564.86
667	Orbs ORBS	$0.01028 ₿0.00000011	2.30	$50.33M ₿561.42	$0.01039 ₿0.00000011	$0.01005 ₿0.00000011	$4.54M ₿51.41	$102.88M ₿1.15K	$50.33M ₿561.42
668	LON LON	$0.4069 ₿0.0000045	-0.58	$50.19M ₿559.79	$0.4138 ₿0.0000045	$0.4024 ₿0.0000045	$5.48K ₿0.06	$57.14M ₿637.34	$50.19M ₿559.79
674	Ark ARK	$0.2583 ₿0.0000028	0.15	$49.67M ₿554.05	$0.2612 ₿0.0000029	$0.2534 ₿0.0000028	$916.31K ₿11.45	$49.74M ₿554.84	$49.67M ₿554.05
677	COTI COTI	$0.01889 ₿0.00000021	-3.42	$49.41M ₿551.12	$0.01961 ₿0.00000021	$0.01856 ₿0.00000020	$4.94M ₿55.13	$49.42M ₿551.19	$49.41M ₿551.12
681	Hiveterminal token HIVE	$0.09492 ₿0.0000010	-0.73	$48.68M ₿543	$0.09684 ₿0.0000010	$0.09411 ₿0.0000010	$2.01M ₿22.61	$0	$48.68M ₿543
688	IOST IOST	$0.001551 ₿0.000000017	-0.06	$47.74M ₿532.5	$0.001579 ₿0.000000017	$0.001539 ₿0.000000017	$5.26M ₿58.66	$47.74M ₿532.5	$47.74M ₿532.5
690	ConstitutionDAO PEOPLE	$0.0094 ₿0.00000010	-1.11	$47.63M ₿531.3	$0.009659 ₿0.00000010	$0.009245 ₿0.00000010	$10.56M ₿117.81	$47.63M ₿531.3	$47.63M ₿531.3
692	Paxos Standard USDP	$0.9994 ₿0.000011	0.02	$47.56M ₿530.51	$1 ₿0.000011	$0.999 ₿0.000010	$5.39M ₿60.13	$47.56M ₿530.51	$47.56M ₿530.51
694	WOO Network WOO	$0.02504 ₿0.00000027	-1.86	$47.33M ₿527.98	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$3.56M ₿38.86	$75.16M ₿838.39	$47.33M ₿527.98
700	MVL MVL	$0.001713 ₿0.000000019	0.69	$46.93M ₿523.5	$0.001746 ₿0.000000019	$0.001695 ₿0.000000018	$182.67K ₿2.04	$47.19M ₿526.34	$46.93M ₿523.5
701	Power Ledger POWR	$0.08846 ₿0.00000098	0.63	$46.88M ₿522.95	$0.08937 ₿0.00000099	$0.08704 ₿0.00000097	$2.77M ₿30.86	$88.46M ₿986.65	$46.88M ₿522.95
709	Yield Guild Games YGG	$0.06502 ₿0.00000072	-2.13	$46.23M ₿515.68	$0.06697 ₿0.00000074	$0.06372 ₿0.00000071	$15.23M ₿169.88	$65.01M ₿725.2	$46.23M ₿515.68
710	NKYC Token NKYC	$11.47 ₿0.00012	-0.55	$45.88M ₿511.81	$11.64 ₿0.00012	$11.23 ₿0.00012	$204.17K ₿2.28	$45.88M ₿511.81	$45.88M ₿511.81
718	Stronghold Token SHX	$0.008384 ₿0.000000093	-2.74	$45.07M ₿502.74	$0.008779 ₿0.000000096	$0.008369 ₿0.000000093	$635.1K ₿7.08	$0	$45.07M ₿502.74
720	Whiteheart WHITE	$5,055.55 ₿0.056	-0.38	$44.92M ₿501.06	$5,091.5 ₿0.056	$4,951.95 ₿0.055	$2.75 ₿0	$44.92M ₿501.06	$44.92M ₿501.06
722	Rocket Pool RPL	$2.02 ₿0.000022	-0.50	$44.79M ₿499.59	$2.08 ₿0.000022	$2 ₿0.000022	$3.72M ₿41.56	$44.79M ₿499.59	$44.79M ₿499.59
725	云算宝 RLC	$0.611 ₿0.0000068	-0.58	$44.25M ₿493.59	$0.6205 ₿0.0000069	$0.6005 ₿0.0000067	$3.25M ₿36.24	$53.19M ₿593.26	$44.25M ₿493.59
727	Bancor Network Token BNT	$0.399 ₿0.0000044	-0.58	$43.75M ₿487.99	$0.4037 ₿0.0000045	$0.3896 ₿0.0000043	$174.68K ₿1.95	$43.75M ₿487.99	$43.75M ₿487.99
728	Echelon Prime PRIME	$0.7225 ₿0.0000080	-0.94	$43.57M ₿486.11	$0.7329 ₿0.0000081	$0.7079 ₿0.0000078	$8M ₿89.13	$80.28M ₿895.63	$43.57M ₿486.11
733	Spell Token SPELL	$0.0002496 ₿0.0000000027	0.33	$42.87M ₿478.21	$0.0002522 ₿0.0000000027	$0.0002449 ₿0.0000000027	$4.2M ₿46.82	$49M ₿546.52	$42.87M ₿478.21
735	GAL (migrated to Gravity - G) GAL	$0.3346 ₿0.0000037	37.92	$42.76M ₿476.92	$0.3386 ₿0.0000037	$0.2426 ₿0.0000026	$7.93 ₿0	$66.94M ₿746.65	$42.76M ₿476.92
737	Dogelon Mars ELON	$0.00000004263 ₿0.00000000000047	-2.17	$42.63M ₿475.54	$0.00000004359 ₿0.00000000000048	$0.00000004205 ₿0.00000000000047	$4.27M ₿47.61	$42.63M ₿475.54	$42.63M ₿475.54
743	Prometeus PROM	$2.32 ₿0.000025	0.87	$42.26M ₿471.33	$2.48 ₿0.000027	$2.27 ₿0.000025	$9.28M ₿103.53	$44.57M ₿497.16	$42.26M ₿471.33
744	ECOMI OMI	$0.0001559 ₿0.0000000017	-0.81	$42.25M ₿471.29	$0.0001618 ₿0.0000000017	$0.0001538 ₿0.0000000017	$907.24K ₿10.14	$48.48M ₿540.75	$42.25M ₿471.29
751	Stratis STRAX	$0.02048 ₿0.00000022	0.45	$42.03M ₿468.77	$0.02069 ₿0.00000023	$0.02013 ₿0.00000022	$894.5K ₿9.83	$43.56M ₿485.91	$42.03M ₿468.77
754	RIF Token RIF	$0.04185 ₿0.00000046	2.26	$41.85M ₿466.76	$0.04217 ₿0.00000046	$0.03954 ₿0.00000044	$3.64M ₿40.6	$41.85M ₿466.76	$41.85M ₿466.76
756	CYBER CYBER	$0.7516 ₿0.0000083	3.57	$41.78M ₿466.01	$0.7624 ₿0.0000085	$0.7193 ₿0.0000080	$11.68M ₿130.18	$75.13M ₿838.12	$41.78M ₿466.01
761	Swipe SXP	$0.06246 ₿0.00000069	0.35	$41.68M ₿464.26	$0.06337 ₿0.00000070	$0.06146 ₿0.00000068	$1.48M ₿16.46	$41.84M ₿466.08	$41.68M ₿464.26
764	Big Time BIGTIME	$0.02176 ₿0.00000024	-2.82	$41.52M ₿463.12	$0.02302 ₿0.00000025	$0.02149 ₿0.00000024	$12.69M ₿143.23	$108.78M ₿1.21K	$41.52M ₿463.12
766	Energy Web Token EWT	$0.682 ₿0.0000076	-0.29	$41.29M ₿460.53	$0.6862 ₿0.0000077	$0.6767 ₿0.0000074	$369.98K ₿4.13	$43.54M ₿485.65	$41.29M ₿460.53
767	Mil.k Alliance MLK	$0.0784 ₿0.00000087	-1.15	$41.25M ₿460.08	$0.07936 ₿0.00000088	$0.07643 ₿0.00000084	$1.99M ₿22.23	$77.31M ₿862.32	$41.25M ₿460.08
768	Constellation DAG	$0.01085 ₿0.00000012	0.01	$41.24M ₿460	$0.01091 ₿0.00000012	$0.01082 ₿0.00000011	$655.21K ₿7.31	$41.24M ₿460	$41.24M ₿460
778	ZelCash FLUX	$0.1013 ₿0.0000011	-1.98	$40.57M ₿452.55	$0.1042 ₿0.0000011	$0.1004 ₿0.0000011	$2.08M ₿23.23	$40.6M ₿452.83	$40.57M ₿452.55
779	SMARDEX SDEX	$0.004333 ₿0.000000048	-10.50	$40.54M ₿452.24	$0.004845 ₿0.000000054	$0.004305 ₿0.000000048	$740.74K ₿8.27	$43.2M ₿481.88	$40.54M ₿452.24
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}