3结果页面按市值排名的Sports Games顶级加密货币

发现Sports Games类代币的表现度量

Sports Games (774)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
507	Threshold Network T	$0.003718 ₿0.000000059	1.04	$41.5M ₿660.48	$0.003774 ₿0.000000060	$0.003562 ₿0.000000058	$6.03M ₿92.25	$41.5M ₿660.48	$41.5M ₿660.48
508	Request REQ	$0.05548 ₿0.00000088	4.01	$41.31M ₿657.92	$0.05704 ₿0.00000090	$0.0526 ₿0.00000085	$1.39M ₿21.56	$55.47M ₿883.44	$41.31M ₿657.92
509	Verge XVG	$0.002491 ₿0.000000039	2.52	$41.2M ₿659.13	$0.002515 ₿0.000000040	$0.002342 ₿0.000000038	$3.16M ₿49.75	$41.29M ₿660.45	$41.2M ₿659.13
515	AltLayer ALT	$0.006313 ₿0.00000010	1.02	$40.43M ₿644.3	$0.006522 ₿0.00000010	$0.005831 ₿0.000000095	$12.24M ₿211.71	$63.13M ₿1.01K	$40.43M ₿644.3
520	VeThor VTHO	$0.0003971 ₿0.0000000063	4.16	$39.86M ₿634.91	$0.0004004 ₿0.0000000063	$0.0003759 ₿0.0000000061	$1.19M ₿18.78	$39.93M ₿635.94	$39.86M ₿634.91
531	Manta Network MANTA	$0.08165 ₿0.0000013	5.74	$38.65M ₿616.44	$0.08303 ₿0.0000013	$0.07688 ₿0.0000012	$9.16M ₿145.68	$81.62M ₿1.3K	$38.65M ₿616.44
533	Ankr ANKR	$0.003859 ₿0.000000061	4.43	$38.54M ₿612.49	$0.004033 ₿0.000000064	$0.003628 ₿0.000000059	$15.21M ₿235.75	$38.54M ₿612.49	$38.54M ₿612.49
541	Tellor TRB	$13.38 ₿0.00021	4.25	$37.35M ₿594.08	$13.4 ₿0.00021	$12.68 ₿0.00020	$14.61M ₿232.42	$38.34M ₿609.77	$37.35M ₿594.08
542	Chia XCH	$2.02 ₿0.000032	-1.58	$37.3M ₿593.85	$2.08 ₿0.000033	$1.99 ₿0.000031	$4.03M ₿64.13	$70.28M ₿1.12K	$37.3M ₿593.85
551	Memecoin MEME	$0.0005744 ₿0.0000000091	3.70	$36.42M ₿580.01	$0.0005785 ₿0.0000000092	$0.000523 ₿0.0000000085	$12.23M ₿194.16	$39.56M ₿630.08	$36.42M ₿580.01
554	Terra LUNA	$0.05079 ₿0.00000080	0.04	$36.08M ₿574.22	$0.05187 ₿0.00000083	$0.04959 ₿0.00000080	$6.98M ₿111.9	$60.31M ₿959.79	$36.08M ₿574.22
556	Celo CELO	$0.0598 ₿0.00000095	2.30	$35.99M ₿572.88	$0.06064 ₿0.00000097	$0.05691 ₿0.00000093	$2.86M ₿45.4	$59.77M ₿951.3	$35.99M ₿572.88
559	API3 API3	$0.2498 ₿0.0000039	2.28	$35.63M ₿566.84	$0.2521 ₿0.0000040	$0.2363 ₿0.0000038	$3.76M ₿59.83	$42.88M ₿682.28	$35.63M ₿566.84
560	云储币 SC	$0.0007156 ₿0.000000011	2.37	$35.53M ₿566.77	$0.0007238 ₿0.000000011	$0.0006794 ₿0.000000011	$4.11M ₿65.33	$35.53M ₿566.77	$35.53M ₿566.77
562	APEX APEX	$0.2556 ₿0.0000040	2.67	$35.42M ₿563.85	$0.2563 ₿0.0000041	$0.2468 ₿0.0000040	$1.27M ₿20.1	$127.82M ₿2.04K	$35.42M ₿563.85
567	UMA UMA	$0.3891 ₿0.0000061	1.33	$35.29M ₿561.25	$0.3937 ₿0.0000063	$0.3758 ₿0.0000061	$6.13M ₿97.51	$50.18M ₿798.17	$35.29M ₿561.25
568	Mask Network MASK	$0.3533 ₿0.0000056	1.74	$35.28M ₿560.89	$0.3539 ₿0.0000056	$0.3377 ₿0.0000055	$6.8M ₿108.02	$35.28M ₿560.89	$35.28M ₿560.89
570	GAL (migrated to Gravity - G) GAL	$0.2752 ₿0.0000043	-2.57	$35.13M ₿559.51	$0.2857 ₿0.0000046	$0.2672 ₿0.0000043	$216.68 ₿0	$55M ₿875.94	$35.13M ₿559.51
577	Osmosis OSMO	$0.0447 ₿0.00000071	2.68	$34.68M ₿552.76	$0.04744 ₿0.00000076	$0.04256 ₿0.00000069	$10.51M ₿168.38	$43.69M ₿696.48	$34.68M ₿552.76
581	World Mobile Token WMTX	$0.04021 ₿0.00000064	-0.26	$34.21M ₿546.01	$0.04052 ₿0.00000066	$0.03972 ₿0.00000063	$2.02M ₿32.1	$80.31M ₿1.28K	$34.21M ₿546.01
588	Hermez Network Token HEZ	$3.04 ₿0.000048	0.53	$33.61M ₿535.1	$3.05 ₿0.000049	$3 ₿0.000048	$29.77K ₿0.47	$33.61M ₿535.1	$33.61M ₿535.1
590	Casper Network CSPR	$0.002088 ₿0.000000033	-2.43	$33.4M ₿531.88	$0.00216 ₿0.000000035	$0.002031 ₿0.000000032	$551.85K ₿8.77	$40.74M ₿648.81	$33.4M ₿531.88
592	Decentralized Social DESO	$3.16 ₿0.000050	-3.54	$33.32M ₿530.43	$3.32 ₿0.000053	$3.15 ₿0.000050	$3.19K ₿0.1	$34.2M ₿544.34	$33.32M ₿530.43
593	Core CORE	$0.02676 ₿0.00000042	1.13	$33.12M ₿526.68	$0.02743 ₿0.00000044	$0.02575 ₿0.00000042	$4.5M ₿71.65	$56.19M ₿893.57	$33.12M ₿526.68
594	TerraUSD USTC	$0.005932 ₿0.000000094	-3.05	$33.1M ₿526.86	$0.006156 ₿0.00000010	$0.005741 ₿0.000000093	$2.02M ₿32.2	$36.08M ₿574.39	$33.1M ₿526.86
601	SSV Network SSV	$2.23 ₿0.000035	10.68	$32.7M ₿520.29	$2.23 ₿0.000035	$2 ₿0.000032	$9.44M ₿150.35	$32.7M ₿520.29	$32.7M ₿520.29
607	Nosana NOS	$0.3208 ₿0.0000051	1.12	$32.07M ₿510.38	$0.3279 ₿0.0000053	$0.3121 ₿0.0000050	$408.07K ₿6.52	$32.07M ₿510.38	$32.07M ₿510.38
610	Verus Coin VRSC	$0.3968 ₿0.0000062	-2.27	$31.92M ₿504.83	$0.4524 ₿0.0000073	$0.3928 ₿0.0000062	$3.04K ₿0.05	$31.92M ₿504.83	$31.92M ₿504.83
611	Paxos Standard USDP	$0.9985 ₿0.000015	-0.08	$31.91M ₿507.91	$0.9994 ₿0.000016	$0.9985 ₿0.000015	$22.77M ₿356.16	$31.91M ₿507.91	$31.91M ₿507.91
616	ICON ICX	$0.02876 ₿0.00000045	1.11	$31.57M ₿502.57	$0.02913 ₿0.00000046	$0.02754 ₿0.00000044	$463.23K ₿6.36	$31.91M ₿507.92	$31.57M ₿502.57
619	IoTeX IOTX	$0.003337 ₿0.000000053	2.14	$31.5M ₿500.69	$0.003352 ₿0.000000053	$0.003196 ₿0.000000051	$1.57M ₿25.02	$31.5M ₿500.69	$31.5M ₿500.69
635	Rocket Pool RPL	$1.32 ₿0.000021	2.36	$29.74M ₿473.3	$1.33 ₿0.000021	$1.26 ₿0.000020	$1.12M ₿19.58	$29.74M ₿473.3	$29.74M ₿473.3
636	Dogelon Mars ELON	$0.00000002963 ₿0.00000000000047	2.13	$29.62M ₿471.21	$0.00000002969 ₿0.00000000000047	$0.00000002876 ₿0.00000000000046	$6.27M ₿99.62	$29.62M ₿471.21	$29.62M ₿471.21
637	Across Protocol ACX	$0.04194 ₿0.00000066	4.31	$29.6M ₿471.23	$0.04239 ₿0.00000067	$0.04006 ₿0.00000064	$3.91M ₿62.52	$42M ₿668.73	$29.6M ₿471.23
639	Band Protocol BAND	$0.1658 ₿0.0000026	-0.01*	$29.45M ₿469.09	$0.1687 ₿0.0000027	$0.1587 ₿0.0000026	$4M ₿64.14	$29.47M ₿469.29	$29.45M ₿469.09
640	Orbs ORBS	$0.00595 ₿0.000000094	1.22	$29.39M ₿467.44	$0.00614 ₿0.000000099	$0.005782 ₿0.000000093	$3.05M ₿48.6	$59.53M ₿946.86	$29.39M ₿467.44
641	DEAPCOIN DEP	$0.001066 ₿0.000000016	-0.17	$29.34M ₿467.05	$0.001074 ₿0.000000017	$0.00106 ₿0.000000016	$265.12K ₿4.17	$31.87M ₿507.21	$29.34M ₿467.05
646	Status SNT	$0.007301 ₿0.00000011	0.88	$28.95M ₿465.38	$0.007403 ₿0.00000011	$0.007061 ₿0.00000011	$997.69K ₿9.01	$49.73M ₿799.61	$28.95M ₿465.38
647	Bancor Network Token BNT	$0.2677 ₿0.0000042	-0.12	$28.88M ₿459.66	$0.2697 ₿0.0000044	$0.2639 ₿0.0000042	$196.64K ₿3.11	$28.88M ₿459.66	$28.88M ₿459.66
648	Chainflip FLIP	$0.3235 ₿0.0000051	-4.08	$28.86M ₿459.23	$0.3384 ₿0.0000055	$0.3228 ₿0.0000051	$134.85K ₿2.19	$29.13M ₿463.49	$28.86M ₿459.23
652	阿朵币 ARDR	$0.02865 ₿0.00000045	2.26	$28.64M ₿454.2	$0.02938 ₿0.00000047	$0.02773 ₿0.00000045	$1.09M ₿17.35	$28.64M ₿454.2	$28.64M ₿454.2
654	NKYC Token NKYC	$7.08 ₿0.00011	0.54	$28.35M ₿450.88	$7.13 ₿0.00011	$6.82 ₿0.00011	$345.07K ₿5.5	$28.35M ₿450.88	$28.35M ₿450.88
658	Liquity USD LUSD	$1 ₿0.000015	-0.23	$28.05M ₿446.3	$1.01 ₿0.000016	$1 ₿0.000015	$15.85K ₿0.25	$28.05M ₿446.3	$28.05M ₿446.3
661	BORA BORA	$0.02414 ₿0.00000038	2.49	$27.77M ₿442.42	$0.02457 ₿0.00000039	$0.0235 ₿0.00000038	$254.63K ₿4.12	$29.05M ₿462.76	$27.77M ₿442.42
662	MVL MVL	$0.0009985 ₿0.000000015	1.78	$27.75M ₿440.5	$0.0009985 ₿0.000000016	$0.0009727 ₿0.000000015	$56.54K ₿0.9	$29.94M ₿475.31	$27.75M ₿440.5
663	Uquid Coin UQC	$2.77 ₿0.000044	-0.95	$27.75M ₿441.65	$2.81 ₿0.000046	$2.77 ₿0.000044	$15.49K ₿0.25	$110.98M ₿1.77K	$27.75M ₿441.65
664	COTI COTI	$0.009636 ₿0.00000015	0.20	$27.71M ₿440.37	$0.009863 ₿0.00000015	$0.009304 ₿0.00000015	$5.96M ₿105.12	$27.71M ₿440.37	$27.71M ₿440.37
668	Auction AUCTION	$3.71 ₿0.000059	0.70	$27.51M ₿438.23	$3.75 ₿0.000060	$3.6 ₿0.000058	$5.75M ₿97.41	$28.33M ₿451.26	$27.51M ₿438.23
669	Hiveterminal token HIVE	$0.04991 ₿0.00000079	3.31	$27.46M ₿437.87	$0.05492 ₿0.00000088	$0.04673 ₿0.00000075	$7.01M ₿111.91	$55.83M ₿890.2	$27.46M ₿437.87
671	Phala Network PHA	$0.03263 ₿0.00000051	6.24	$27.37M ₿435.54	$0.03292 ₿0.00000052	$0.0298 ₿0.00000048	$11.99M ₿190.23	$32.59M ₿518.59	$27.37M ₿435.54
675	IOST IOST	$0.0008006 ₿0.000000012	2.89	$27.23M ₿433.78	$0.0008115 ₿0.000000012	$0.0007587 ₿0.000000012	$5.89M ₿93.62	$27.23M ₿433.78	$27.23M ₿433.78
676	ConstitutionDAO PEOPLE	$0.005341 ₿0.000000085	2.77	$27.07M ₿431.07	$0.005395 ₿0.000000085	$0.005074 ₿0.000000082	$6.1M ₿96.78	$27.07M ₿431.07	$27.07M ₿431.07
679	Illuvium ILV	$3.26 ₿0.000051	1.84	$26.97M ₿429.22	$3.29 ₿0.000052	$3.13 ₿0.000051	$2.57M ₿40.94	$31.23M ₿497.16	$26.97M ₿429.22
680	MimbleWimbleCoin MWC	$2.49 ₿0.000038	-18.16	$26.85M ₿418.41	$3.17 ₿0.000051	$2.38 ₿0.000037	$125.01K ₿1.9	$26.85M ₿418.41	$26.85M ₿418.41
681	Frax Share FRAX	$0.2809 ₿0.0000044	1.67	$26.8M ₿426.43	$0.2833 ₿0.0000045	$0.27 ₿0.0000043	$838.26K ₿13.34	$27.97M ₿445.02	$26.8M ₿426.43
692	SKALE SKL	$0.004243 ₿0.000000067	0.01	$25.85M ₿410.96	$0.004328 ₿0.000000069	$0.004097 ₿0.000000066	$3.92M ₿62.44	$26.38M ₿419.49	$25.85M ₿410.96
693	Power Ledger POWR	$0.04881 ₿0.00000076	1.12	$25.84M ₿406.98	$0.04934 ₿0.00000079	$0.04669 ₿0.00000076	$2.65M ₿44.44	$48.75M ₿767.86	$25.84M ₿406.98
696	波币 WAVES	$0.2565 ₿0.0000040	3.39	$25.57M ₿407.74	$0.2586 ₿0.0000041	$0.244 ₿0.0000039	$2.77M ₿44.13	$25.57M ₿407.74	$25.57M ₿407.74
697	Victoria VR VR	$0.001519 ₿0.000000024	-1.35	$25.53M ₿406.45	$0.001541 ₿0.000000025	$0.001518 ₿0.000000024	$985.45K ₿15.7	$25.53M ₿406.45	$25.53M ₿406.45
701	Snek SNEK	$0.0003403 ₿0.0000000054	2.48	$25.42M ₿404.67	$0.0003458 ₿0.0000000055	$0.0003258 ₿0.0000000052	$2.75M ₿43.83	$25.6M ₿407.57	$25.42M ₿404.67
705	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
707	Pundi X PUNDIX	$0.09758 ₿0.0000015	4.10	$25.2M ₿401.83	$0.09877 ₿0.0000015	$0.09061 ₿0.0000014	$4.86M ₿79.48	$25.2M ₿401.83	$25.2M ₿401.83
718	Constellation DAG	$0.006379 ₿0.00000010	-11.38	$24.75M ₿393.64	$0.007198 ₿0.00000011	$0.006357 ₿0.00000010	$1.14M ₿16.95	$24.75M ₿393.64	$24.75M ₿393.64
721	GMT GMT	$0.007916 ₿0.00000012	0.23	$24.63M ₿392.22	$0.008018 ₿0.00000013	$0.007524 ₿0.00000012	$5.35M ₿85.69	$40.16M ₿639.6	$24.63M ₿392.22
723	云算宝 RLC	$0.3401 ₿0.0000053	2.18	$24.56M ₿390.27	$0.3404 ₿0.0000054	$0.3252 ₿0.0000052	$3.32M ₿52.53	$29.52M ₿469.09	$24.56M ₿390.27
724	WOO Network WOO	$0.013 ₿0.00000020	2.16	$24.53M ₿390.65	$0.0131 ₿0.00000021	$0.0124 ₿0.00000020	$1.41M ₿23.02	$24.53M ₿390.65	$24.53M ₿390.65
730	EthereumPoW ETHW	$0.2255 ₿0.0000035	3.52	$24.27M ₿386.38	$0.2274 ₿0.0000036	$0.2143 ₿0.0000034	$1.52M ₿38.03	$24.27M ₿386.38	$24.27M ₿386.38
731	LCX LCX	$0.02577 ₿0.00000041	-0.06	$24.26M ₿386.1	$0.0274 ₿0.00000044	$0.02553 ₿0.00000040	$65.84K ₿1.06	$23.87M ₿379.97	$24.26M ₿386.1
733	斯蒂姆币 STEEM	$0.04405 ₿0.00000069	1.16	$24.22M ₿383.71	$0.04434 ₿0.00000071	$0.04235 ₿0.00000069	$3.82M ₿68.65	$24.22M ₿383.72	$24.22M ₿383.71
738	Ark ARK	$0.1209 ₿0.0000019	2.66	$23.86M ₿380.08	$0.1255 ₿0.0000020	$0.1164 ₿0.0000019	$1.4M ₿26.36	$23.86M ₿380.08	$23.86M ₿380.08
747	Stratis STRAX	$0.01065 ₿0.00000016	-17.97	$23.16M ₿369.26	$0.01393 ₿0.00000022	$0.0103 ₿0.00000016	$55.35M ₿1.05K	$23.16M ₿369.27	$23.16M ₿369.26
749	Clearpool CPOOL	$0.02308 ₿0.00000036	5.47	$23.04M ₿366.33	$0.0231 ₿0.00000037	$0.02188 ₿0.00000035	$1.34M ₿21.39	$23.04M ₿366.33	$23.04M ₿366.33
750	CYBER CYBER	$0.3439 ₿0.0000054	0.74	$23.03M ₿366.48	$0.3456 ₿0.0000055	$0.3261 ₿0.0000053	$10.25M ₿160.63	$34.43M ₿547.94	$23.03M ₿366.48
754	A Hunters Dream CAW	$0.00000003608 ₿0.00000000000057	-0.08	$22.93M ₿365.16	$0.0000000363 ₿0.00000000000059	$0.00000003514 ₿0.00000000000056	$405.04K ₿6.43	$24.01M ₿382.36	$22.93M ₿365.16
755	HydraDX HDX	$0.00389 ₿0.000000061	3.64	$22.89M ₿364.57	$0.004126 ₿0.000000066	$0.003674 ₿0.000000058	$20.28K ₿0.32	$24.84M ₿395.66	$22.89M ₿364.57
757	LON LON	$0.1839 ₿0.0000029	2.08	$22.7M ₿361.24	$0.1845 ₿0.0000029	$0.1799 ₿0.0000029	$5.36K ₿0.09	$25.83M ₿411.02	$22.7M ₿361.24
759	Metal MTL	$0.2497 ₿0.0000039	2.52	$22.62M ₿359.12	$0.2495 ₿0.0000039	$0.2382 ₿0.0000038	$1.33M ₿20.87	$22.62M ₿359.12	$22.62M ₿359.12
760	Tokamak Network TON	$0.362 ₿0.0000057	0.36	$22.5M ₿358.56	$0.3702 ₿0.0000060	$0.3566 ₿0.0000057	$159.68K ₿2.55	$37.81M ₿602.37	$22.5M ₿358.56
763	Harmony ONE	$0.0015 ₿0.000000023	4.40	$22.33M ₿355.37	$0.00151 ₿0.000000024	$0.001413 ₿0.000000023	$1.15M ₿18.46	$22.33M ₿355.37	$22.33M ₿355.37
766	Ontology Gas ONG	$0.0467 ₿0.00000074	0.50	$22.06M ₿350.26	$0.04775 ₿0.00000076	$0.04532 ₿0.00000073	$1.18M ₿18.84	$37.35M ₿593.02	$22.06M ₿350.26
769	公信宝 GXC	$0.2917 ₿0.0000046	-0.55	$21.88M ₿348.71	$0.2947 ₿0.0000048	$0.2917 ₿0.0000046	$329.21 ₿0.01	$29.18M ₿464.94	$21.88M ₿348.71
773	Open Campus EDU	$0.02794 ₿0.00000044	3.29	$21.66M ₿346.16	$0.02832 ₿0.00000045	$0.02532 ₿0.00000041	$8.86M ₿158.32	$27.96M ₿446.88	$21.66M ₿346.16
775	FunFair FUN	$0.002033 ₿0.000000032	2.23	$21.51M ₿341.27	$0.002137 ₿0.000000034	$0.001968 ₿0.000000031	$327.22K ₿5.02	$22.33M ₿354.18	$21.51M ₿341.27
777	ResearchCoin RSC	$0.09689 ₿0.0000015	0.42	$21.44M ₿341.49	$0.09967 ₿0.0000016	$0.08924 ₿0.0000014	$386.01K ₿6.17	$96.88M ₿1.54K	$21.44M ₿341.49
778	FIDA FIDA	$0.02157 ₿0.00000034	-0.40	$21.38M ₿340.22	$0.02206 ₿0.00000035	$0.02011 ₿0.00000032	$8.86M ₿141.16	$21.38M ₿340.22	$21.38M ₿340.22
781	Audius AUDIO	$0.01495 ₿0.00000023	0.56	$21.33M ₿339.66	$0.01526 ₿0.00000024	$0.01472 ₿0.00000023	$4.26M ₿67.83	$21.33M ₿339.66	$21.33M ₿339.66
782	应用链 LSK	$0.09145 ₿0.0000014	0.55	$21.31M ₿339.95	$0.0929 ₿0.0000014	$0.08804 ₿0.0000014	$1.49M ₿35.56	$36.57M ₿583.39	$21.31M ₿339.95
783	Cartesi CTSI	$0.02296 ₿0.00000036	1.61	$21.27M ₿338.43	$0.02298 ₿0.00000037	$0.02184 ₿0.00000035	$2.05M ₿35.65	$22.97M ₿365.47	$21.27M ₿338.43
787	ZelCash FLUX	$0.05127 ₿0.00000081	2.38	$21.08M ₿334.5	$0.05145 ₿0.00000082	$0.04879 ₿0.00000079	$3.66M ₿57.34	$21.09M ₿334.59	$21.08M ₿334.5
788	WAX WAXP	$0.004554 ₿0.000000072	2.19	$21.05M ₿334.63	$0.004575 ₿0.000000073	$0.004334 ₿0.000000070	$1.41M ₿25.81	$21.05M ₿334.63	$21.05M ₿334.63
789	Spell Token SPELL	$0.0001227 ₿0.0000000019	1.64	$21.04M ₿335.18	$0.0001233 ₿0.0000000019	$0.0001185 ₿0.0000000019	$1.44M ₿23.49	$24.05M ₿383.05	$21.04M ₿335.18
790	Euler EUL	$0.8729 ₿0.000013	2.59	$21.02M ₿334.79	$0.8752 ₿0.000014	$0.832 ₿0.000013	$2.29M ₿36.11	$23.67M ₿376.89	$21.02M ₿334.79
796	Ocean Protocol OCEAN	$0.104 ₿0.0000016	0.11	$20.82M ₿331.36	$0.1049 ₿0.0000017	$0.1027 ₿0.0000016	$22.41K ₿0.36	$27.86M ₿443.43	$20.82M ₿331.36
798	Kyber Network Crystal KNC	$0.1218 ₿0.0000019	1.77	$20.7M ₿329.04	$0.1233 ₿0.0000019	$0.1168 ₿0.0000019	$3.47M ₿55.33	$29.32M ₿465.97	$20.7M ₿329.04
800	Everipedia IQ	$0.0007816 ₿0.000000012	0.10	$20.54M ₿327.35	$0.000792 ₿0.000000012	$0.0007693 ₿0.000000012	$605.56K ₿9.64	$20.54M ₿327.35	$20.54M ₿327.35
807	SingularityNET AGIX	$0.08346 ₿0.0000013	-3.68	$20.31M ₿323.46	$0.08727 ₿0.0000014	$0.08152 ₿0.0000013	$17.01K ₿0.27	$35.41M ₿563.91	$20.31M ₿323.46
808	Mil.k Alliance MLK	$0.0365 ₿0.00000060	1.79	$20.29M ₿333.97	$0.03831 ₿0.00000061	$0.03554 ₿0.00000057	$3.67M ₿58.41	$36.08M ₿593.83	$20.29M ₿333.97
810	SECRET SCRT	$0.05909 ₿0.00000094	2.15	$20.29M ₿323.98	$0.05956 ₿0.00000095	$0.05642 ₿0.00000092	$5.63M ₿89.97	$21.14M ₿337.53	$20.29M ₿323.98
812	Prometeus PROM	$1.11 ₿0.000017	11.55	$20.27M ₿322.45	$1.13 ₿0.000018	$0.9894 ₿0.000016	$2.88M ₿45.7	$21.38M ₿340.11	$20.27M ₿322.45
814	区块基石 ABT	$0.2027 ₿0.0000032	0.70	$19.99M ₿318.17	$0.2054 ₿0.0000033	$0.1957 ₿0.0000031	$80.74K ₿1.29	$37.71M ₿600.31	$19.99M ₿318.17
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}