3结果页面按市值排名的Sports Games顶级加密货币

发现Sports Games类代币的表现度量

Sports Games (774)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
482	云储币 SC	$0.001514 ₿0.000000016	-1.05	$84.73M ₿947.89	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$4.27M ₿47.03	$94.09M ₿1.05K	$84.73M ₿947.89
484	ORDI ORDI	$4 ₿0.000044	-3.73	$83.89M ₿935.67	$4.16 ₿0.000046	$3.95 ₿0.000044	$18.84M ₿182.69	$83.89M ₿935.67	$83.89M ₿935.67
485	Sushi SUSHI	$0.3041 ₿0.0000033	-2.11	$83.01M ₿924.52	$0.3107 ₿0.0000034	$0.2996 ₿0.0000033	$9.74M ₿113.96	$87.47M ₿974.18	$83.01M ₿924.52
489	VVS Finance VVS	$0.00000187 ₿0.000000000020	1.54	$81.49M ₿909	$0.00000187 ₿0.000000000020	$0.00000183 ₿0.000000000020	$311.11K ₿3.49	$177.58M ₿1.98K	$81.49M ₿909
493	cETH CETH	$59.46 ₿0.00066	-0.36	$79.49M ₿886.98	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.28 ₿0	$79.49M ₿886.98	$79.49M ₿886.98
496	Request REQ	$0.1054 ₿0.0000011	-0.54	$78.48M ₿875.69	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.8M ₿20.07	$105.38M ₿1.18K	$78.48M ₿875.69
497	MANTRA DAO OM	$0.06665 ₿0.00000074	-0.93	$77.98M ₿865.74	$0.06747 ₿0.00000075	$0.06521 ₿0.00000073	$21.01M ₿232.47	$116.33M ₿1.29K	$77.98M ₿865.74
499	aelf ELF	$0.09509 ₿0.0000010	1.12	$77.81M ₿868.27	$0.09546 ₿0.0000010	$0.09403 ₿0.0000010	$1.47M ₿16.42	$94.96M ₿1.06K	$77.81M ₿868.27
503	XYO Network XYO	$0.005552 ₿0.000000061	1.97	$77.33M ₿862.83	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$9.23M ₿102.91	$77.33M ₿862.83	$77.33M ₿862.83
509	VeThor VTHO	$0.0007797 ₿0.0000000086	0.48	$76.05M ₿848.57	$0.000785 ₿0.0000000087	$0.0007644 ₿0.0000000085	$918.41K ₿10.25	$76.05M ₿848.58	$76.05M ₿848.57
511	GMX GMX	$7.31 ₿0.000081	-0.38	$75.83M ₿845.81	$7.42 ₿0.000082	$7.19 ₿0.000080	$6.16M ₿68.59	$75.83M ₿845.81	$75.83M ₿845.81
512	DUSK Network DUSK	$0.1511 ₿0.0000016	-13.29	$75.8M ₿845.79	$0.1757 ₿0.0000019	$0.1502 ₿0.0000016	$46.14M ₿516.51	$75.8M ₿845.79	$75.8M ₿845.79
516	Axelar AXL	$0.06796 ₿0.00000075	0.35	$75.26M ₿837.36	$0.06965 ₿0.00000078	$0.06587 ₿0.00000073	$15.36M ₿171.85	$83.47M ₿928.66	$75.26M ₿837.36
517	Numeraire NMR	$9.39 ₿0.00010	-1.95	$75.14M ₿838.49	$9.58 ₿0.00010	$9.23 ₿0.00010	$5.69M ₿57.72	$99.92M ₿1.12K	$75.14M ₿838.49
522	IoTeX IOTX	$0.007897 ₿0.000000088	-0.79	$74.59M ₿832.28	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.48M ₿29.56	$74.59M ₿832.28	$74.59M ₿832.28
525	CoinEx Token CET	$0.02895 ₿0.00000032	-0.55	$74.29M ₿828.92	$0.02911 ₿0.00000032	$0.02872 ₿0.00000031	$55.47K ₿0.62	$74.29M ₿828.92	$74.29M ₿828.92
532	Verus Coin VRSC	$0.9075 ₿0.000010	0.97	$72.47M ₿808.65	$0.9204 ₿0.000010	$0.8824 ₿0.0000098	$3.32K ₿0.04	$72.47M ₿808.65	$72.47M ₿808.65
536	Stargate Finance STG	$0.1926 ₿0.0000021	-4.69	$71.58M ₿795.77	$0.204 ₿0.0000022	$0.1876 ₿0.0000021	$26.51M ₿305.95	$121.36M ₿1.35K	$71.58M ₿795.77
541	Polymesh POLYX	$0.05578 ₿0.00000062	-3.40	$69.09M ₿769.52	$0.05852 ₿0.00000064	$0.05545 ₿0.00000062	$2.28M ₿25.14	$69.09M ₿769.52	$69.09M ₿769.52
543	Decentralized Social DESO	$6.56 ₿0.000073	2.85	$69.03M ₿771.95	$6.6 ₿0.000074	$6.32 ₿0.000070	$44.85K ₿0.49	$70.84M ₿792.19	$69.03M ₿771.95
545	Celo CELO	$0.1162 ₿0.0000012	-1.25	$68.57M ₿763.86	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$10.92M ₿121.82	$115.79M ₿1.29K	$68.57M ₿763.86
553	波币 WAVES	$0.6711 ₿0.0000074	-0.52	$67.14M ₿749.22	$0.6845 ₿0.0000076	$0.664 ₿0.0000074	$7.29M ₿81.35	$67.14M ₿749.22	$67.14M ₿749.22
554	Memecoin MEME	$0.001077 ₿0.000000011	-1.72	$66.6M ₿739.63	$0.001096 ₿0.000000012	$0.001053 ₿0.000000011	$15.71M ₿175.78	$74.2M ₿824.06	$66.6M ₿739.63
568	Orca ORCA	$1.06 ₿0.000011	-1.12	$64.08M ₿714.61	$1.08 ₿0.000012	$1.04 ₿0.000011	$2.5M ₿28.17	$79.89M ₿890.92	$64.08M ₿714.61
569	Casper Network CSPR	$0.004636 ₿0.000000051	1.46	$63.79M ₿711.01	$0.004647 ₿0.000000051	$0.004453 ₿0.000000049	$2.52M ₿28.05	$66.04M ₿736.12	$63.79M ₿711.01
570	Compound Wrapped BTC CWBTC	$1,798.78 ₿0.020	-0.01	$63.79M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.79M ₿711.7	$63.79M ₿711.7
571	Ankr ANKR	$0.006353 ₿0.000000070	-1.14	$63.47M ₿708.25	$0.006495 ₿0.000000071	$0.00632 ₿0.000000070	$4.75M ₿53.01	$63.47M ₿708.25	$63.47M ₿708.25
572	SKALE SKL	$0.01043 ₿0.00000011	-3.77	$63.33M ₿707.91	$0.01127 ₿0.00000012	$0.0102 ₿0.00000011	$20.45M ₿228.79	$63.48M ₿709.56	$63.33M ₿707.91
573	Zignaly ZIG	$0.04484 ₿0.00000050	-0.93	$63.2M ₿706.23	$0.04676 ₿0.00000052	$0.04427 ₿0.00000049	$2.56M ₿28.49	$87.65M ₿979.41	$63.2M ₿706.23
574	UMA UMA	$0.7049 ₿0.0000078	-1.32	$63.03M ₿702.22	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$5.01M ₿56.21	$89.7M ₿999.24	$63.03M ₿702.22
581	Mask Network MASK	$0.6241 ₿0.0000069	0.56	$62.35M ₿693.39	$0.6255 ₿0.0000069	$0.607 ₿0.0000068	$10.07M ₿111.43	$62.35M ₿693.39	$62.35M ₿693.39
585	Alchemy Pay ACH	$0.01248 ₿0.00000013	1.03	$61.59M ₿685.01	$0.01268 ₿0.00000014	$0.012 ₿0.00000013	$45.33M ₿505.26	$124.59M ₿1.39K	$61.59M ₿685.01
586	SSV Network SSV	$4.16 ₿0.000046	-1.16	$61.04M ₿680.66	$4.25 ₿0.000047	$4.06 ₿0.000045	$13.42M ₿141.39	$61.04M ₿680.66	$61.04M ₿680.66
587	Chia XCH	$4.17 ₿0.000046	-3.60	$60.99M ₿677.62	$4.33 ₿0.000048	$4.15 ₿0.000046	$4.51M ₿50.42	$137.62M ₿1.53K	$60.99M ₿677.62
589	USDX USDX	$0.5441 ₿0.0000060	0.27	$60.71M ₿676.98	$0.551 ₿0.0000060	$0.535 ₿0.0000060	$1.5K ₿0.02	$60.71M ₿676.98	$60.71M ₿676.98
590	路印协议 LRC	$0.04872 ₿0.00000054	-2.61	$60.67M ₿676.94	$0.05005 ₿0.00000055	$0.04814 ₿0.00000053	$5.42M ₿60.9	$66.89M ₿746.42	$60.67M ₿676.94
592	Victoria VR VR	$0.003602 ₿0.000000040	0.19	$60.58M ₿674.22	$0.003625 ₿0.000000040	$0.003587 ₿0.000000039	$536.62K ₿5.97	$60.58M ₿674.22	$60.58M ₿674.22
595	ICON ICX	$0.05558 ₿0.00000061	1.07	$60.33M ₿673.23	$0.05616 ₿0.00000062	$0.05406 ₿0.00000060	$1.95M ₿21.74	$61.16M ₿682.5	$60.33M ₿673.23
596	CHEX Token CHEX	$0.06037 ₿0.00000067	-0.79	$60.33M ₿673.28	$0.06116 ₿0.00000068	$0.05686 ₿0.00000063	$561.16K ₿6.33	$60.33M ₿673.28	$60.33M ₿673.28
597	AltLayer ALT	$0.01164 ₿0.00000012	-0.41	$60.29M ₿669.54	$0.0118 ₿0.00000013	$0.01128 ₿0.00000012	$8.71M ₿91.22	$115.95M ₿1.29K	$60.29M ₿669.54
605	恩金币 ENJ	$0.03049 ₿0.00000034	-4.50	$58.67M ₿654.65	$0.03193 ₿0.00000035	$0.03036 ₿0.00000033	$5.27M ₿58.99	$59.72M ₿666.41	$58.67M ₿654.65
606	Biconomy BICO	$0.03945 ₿0.00000043	-2.27	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$7.22M ₿80.51	$58.6M ₿648.67	$58.6M ₿648.66
607	BORA BORA	$0.05072 ₿0.00000056	5.40	$58.23M ₿649.77	$0.05279 ₿0.00000058	$0.04727 ₿0.00000053	$5.07M ₿57.86	$60.91M ₿679.64	$58.23M ₿649.77
609	阿朵币 ARDR	$0.0578 ₿0.00000064	-0.48	$57.71M ₿643.88	$0.05861 ₿0.00000065	$0.05721 ₿0.00000063	$1.38M ₿15.3	$57.71M ₿643.88	$57.71M ₿643.88
611	Swell Ethereum SWETH	$3,287.02 ₿0.036	-0.37	$57.41M ₿640.18	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$28.91K ₿0.32	$57.41M ₿640.18	$57.41M ₿640.18
614	Pundi X PUNDIX	$0.2213 ₿0.0000024	-1.18	$57.1M ₿636.87	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.62M ₿18.07	$57.1M ₿636.87	$57.1M ₿636.87
618	API3 API3	$0.4033 ₿0.0000045	-0.98	$56.44M ₿629.49	$0.4077 ₿0.0000045	$0.3931 ₿0.0000043	$7.8M ₿83.29	$64.14M ₿715.32	$56.44M ₿629.49
621	Illuvium ILV	$5.93 ₿0.000066	1.91	$56.12M ₿625.64	$6.15 ₿0.000068	$5.76 ₿0.000064	$8.47M ₿95.46	$56.78M ₿633.04	$56.12M ₿625.64
622	SECRET SCRT	$0.1694 ₿0.0000018	-11.52	$56.02M ₿623.48	$0.2149 ₿0.0000024	$0.1685 ₿0.0000018	$19.82M ₿221.68	$58.56M ₿651.75	$56.02M ₿623.48
623	Status SNT	$0.01414 ₿0.00000015	0.64	$56M ₿624.91	$0.01423 ₿0.00000015	$0.01388 ₿0.00000015	$1.6M ₿17.89	$96.22M ₿1.07K	$56M ₿624.91
625	SOLO Coin SOLO	$0.14 ₿0.0000015	2.82	$55.91M ₿623.48	$0.1416 ₿0.0000015	$0.1354 ₿0.0000015	$1.98M ₿22.11	$55.91M ₿623.48	$55.91M ₿623.48
628	Snek SNEK	$0.0007415 ₿0.0000000082	0.62	$55.49M ₿618.97	$0.0007549 ₿0.0000000083	$0.0007177 ₿0.0000000080	$3.42M ₿38.17	$55.86M ₿623.09	$55.49M ₿618.97
629	Magic Internet Money MIM	$0.998 ₿0.000011	0.02	$55.42M ₿617.97	$0.9995 ₿0.000011	$0.9959 ₿0.000010	$97.21K ₿0.01	$174.3M ₿1.94K	$55.42M ₿617.97
633	Tellor TRB	$20.03 ₿0.00022	-1.39	$55.1M ₿614.08	$20.46 ₿0.00022	$19.78 ₿0.00022	$10.88M ₿121.59	$56.54M ₿630.08	$55.1M ₿614.08
634	Terra LUNA	$0.07957 ₿0.00000088	-0.29	$54.66M ₿608.98	$0.08024 ₿0.00000089	$0.07814 ₿0.00000087	$6.91M ₿77.25	$85.74M ₿955.12	$54.66M ₿608.98
636	公信宝 GXC	$0.7074 ₿0.0000081	43.27	$54.56M ₿608.76	$0.7688 ₿0.0000085	$0.4937 ₿0.0000055	$71.94K ₿0.82	$72.74M ₿811.67	$54.56M ₿608.76
637	Binance USD BUSD	$0.9979 ₿0.000011	0.12	$54.55M ₿590.09	$1 ₿0.000011	$0.9677 ₿0.000010	$4.95M ₿54.29	$54.55M ₿590.09	$54.55M ₿590.09
639	Harmony ONE	$0.003655 ₿0.000000040	-0.93	$54.09M ₿603.59	$0.003708 ₿0.000000041	$0.003579 ₿0.000000040	$2.11M ₿23.47	$54.1M ₿603.63	$54.09M ₿603.59
640	Ontology ONT	$0.05803 ₿0.00000064	-1.80	$54.08M ₿603.46	$0.05986 ₿0.00000066	$0.0576 ₿0.00000064	$4.06M ₿40.89	$57.89M ₿645.92	$54.08M ₿603.46
644	EthereumPoW ETHW	$0.4953 ₿0.0000055	-2.47	$53.4M ₿595.24	$0.5078 ₿0.0000056	$0.4898 ₿0.0000054	$2.07M ₿23.04	$53.4M ₿595.24	$53.4M ₿595.24
647	Escoin Token ELG	$0.2887 ₿0.0000032	-0.58	$53.17M ₿593.19	$0.2913 ₿0.0000032	$0.2871 ₿0.0000031	$262.41K ₿2.94	$72.16M ₿805.05	$53.17M ₿593.19
652	APEX APEX	$0.383 ₿0.0000042	3.30	$52.66M ₿586.18	$0.3837 ₿0.0000042	$0.3607 ₿0.0000040	$5.99M ₿66.7	$191.52M ₿2.13K	$52.66M ₿586.18
656	LCX LCX	$0.05518 ₿0.00000061	2.96	$51.89M ₿579.19	$0.05523 ₿0.00000061	$0.05317 ₿0.00000059	$478.94K ₿5.39	$52.39M ₿584.73	$51.89M ₿579.19
659	Band Protocol BAND	$0.3042 ₿0.0000033	-2.43	$51.7M ₿577.43	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$3.91M ₿43.77	$51.94M ₿580.17	$51.7M ₿577.43
666	GMT GMT	$0.01627 ₿0.00000018	-2.94	$50.63M ₿562.71	$0.01699 ₿0.00000018	$0.01612 ₿0.00000018	$9.25M ₿99.53	$82.57M ₿917.62	$50.63M ₿562.71
667	Orbs ORBS	$0.01028 ₿0.00000011	1.83	$50.43M ₿562.68	$0.01039 ₿0.00000011	$0.01005 ₿0.00000011	$3.67M ₿40.95	$103.07M ₿1.15K	$50.43M ₿562.68
668	World Mobile Token WMTX	$0.06248 ₿0.00000069	-2.78	$50.38M ₿562.49	$0.06441 ₿0.00000072	$0.06211 ₿0.00000069	$9.26M ₿102.73	$124.85M ₿1.39K	$50.38M ₿562.49
669	LON LON	$0.4085 ₿0.0000045	-0.27	$50.36M ₿561.66	$0.4138 ₿0.0000045	$0.4024 ₿0.0000045	$5.42K ₿0.06	$57.34M ₿639.47	$50.36M ₿561.66
675	Ark ARK	$0.2573 ₿0.0000028	-0.93	$49.46M ₿551.27	$0.2607 ₿0.0000029	$0.2534 ₿0.0000028	$892.3K ₿10.14	$49.54M ₿552.05	$49.46M ₿551.27
677	COTI COTI	$0.01885 ₿0.00000021	-3.54	$49.24M ₿549.42	$0.01954 ₿0.00000021	$0.01856 ₿0.00000020	$4.92M ₿54.79	$49.24M ₿549.42	$49.24M ₿549.42
682	Hiveterminal token HIVE	$0.09492 ₿0.0000010	-0.54	$48.62M ₿541.67	$0.09684 ₿0.0000010	$0.09411 ₿0.0000010	$2.03M ₿22.57	$0	$48.62M ₿541.67
689	IOST IOST	$0.001554 ₿0.000000017	0.26	$47.85M ₿533.95	$0.001579 ₿0.000000017	$0.001539 ₿0.000000017	$5.45M ₿60.99	$47.85M ₿533.95	$47.85M ₿533.95
693	ConstitutionDAO PEOPLE	$0.009418 ₿0.00000010	-1.83	$47.68M ₿530.75	$0.009659 ₿0.00000010	$0.009245 ₿0.00000010	$10.03M ₿105.36	$47.68M ₿530.75	$47.68M ₿530.75
694	Paxos Standard USDP	$0.9995 ₿0.000011	0.01*	$47.55M ₿530.62	$1 ₿0.000011	$0.999 ₿0.000010	$5.38M ₿59.93	$47.55M ₿530.62	$47.55M ₿530.62
700	WOO Network WOO	$0.02498 ₿0.00000027	-2.10	$47.17M ₿525.41	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$3.45M ₿36.67	$74.9M ₿834.3	$47.17M ₿525.41
703	MVL MVL	$0.001695 ₿0.000000018	-0.34	$46.9M ₿523.38	$0.001746 ₿0.000000019	$0.001694 ₿0.000000018	$57.48K ₿0.64	$47.16M ₿526.22	$46.9M ₿523.38
705	Power Ledger POWR	$0.0885 ₿0.00000098	0.42	$46.8M ₿522.27	$0.08937 ₿0.00000099	$0.08704 ₿0.00000097	$2.62M ₿24.18	$88.31M ₿985.38	$46.8M ₿522.27
710	Yield Guild Games YGG	$0.06515 ₿0.00000072	-2.41	$46.27M ₿513.24	$0.06692 ₿0.00000074	$0.06372 ₿0.00000071	$16.69M ₿164.58	$65.07M ₿721.77	$46.27M ₿513.24
711	NKYC Token NKYC	$11.5 ₿0.00012	-0.17	$45.99M ₿512.49	$11.64 ₿0.00012	$11.23 ₿0.00012	$205.38K ₿2.29	$45.99M ₿512.49	$45.99M ₿512.49
722	Stronghold Token SHX	$0.008357 ₿0.000000093	-2.47	$44.95M ₿501.55	$0.008779 ₿0.000000096	$0.008362 ₿0.000000093	$712.37K ₿7.95	$0	$44.95M ₿501.55
723	Whiteheart WHITE	$5,053.83 ₿0.056	-0.39	$44.88M ₿500.48	$5,073.57 ₿0.056	$4,951.95 ₿0.055	$2.74 ₿0	$44.88M ₿500.48	$44.88M ₿500.48
724	Rocket Pool RPL	$2.03 ₿0.000022	-0.48	$44.79M ₿499.83	$2.08 ₿0.000022	$2 ₿0.000022	$3.77M ₿42.28	$44.79M ₿499.83	$44.79M ₿499.83
726	云算宝 RLC	$0.6129 ₿0.0000068	-1.22	$44.19M ₿493.05	$0.6205 ₿0.0000069	$0.6005 ₿0.0000067	$3.07M ₿34.41	$53.11M ₿592.61	$44.19M ₿493.05
729	Bancor Network Token BNT	$0.3976 ₿0.0000044	-1.04	$43.62M ₿486.78	$0.4028 ₿0.0000044	$0.3896 ₿0.0000043	$129.97K ₿0.31	$43.62M ₿486.78	$43.62M ₿486.78
730	Echelon Prime PRIME	$0.7172 ₿0.0000080	-0.54	$43.62M ₿488.79	$0.7329 ₿0.0000081	$0.7079 ₿0.0000078	$1.16M ₿88.42	$80.36M ₿900.57	$43.62M ₿488.79
738	Spell Token SPELL	$0.000249 ₿0.0000000027	0.17	$42.74M ₿476.35	$0.0002522 ₿0.0000000027	$0.0002449 ₿0.0000000027	$4.17M ₿46.41	$48.85M ₿544.39	$42.74M ₿476.35
740	CYBER CYBER	$0.7699 ₿0.0000084	2.66	$42.69M ₿469.4	$0.7715 ₿0.0000085	$0.7193 ₿0.0000080	$11.52M ₿131.92	$76.77M ₿844.21	$42.69M ₿469.4
742	Dogelon Mars ELON	$0.00000004263 ₿0.00000000000047	-1.74	$42.63M ₿475.58	$0.00000004359 ₿0.00000000000048	$0.00000004205 ₿0.00000000000047	$4.08M ₿45.49	$42.63M ₿475.58	$42.63M ₿475.58
743	ECOMI OMI	$0.000157 ₿0.0000000017	-0.57	$42.57M ₿475.02	$0.0001618 ₿0.0000000017	$0.0001538 ₿0.0000000017	$956.53K ₿10.73	$48.84M ₿545.03	$42.57M ₿475.02
745	RIF Token RIF	$0.0423 ₿0.00000047	3.40	$42.52M ₿474.44	$0.0425 ₿0.00000047	$0.03954 ₿0.00000044	$3.63M ₿40.83	$42.52M ₿474.44	$42.52M ₿474.44
759	Prometeus PROM	$2.29 ₿0.000025	0.78	$41.84M ₿468.51	$2.48 ₿0.000027	$2.27 ₿0.000025	$8.31M ₿102.33	$44.13M ₿494.18	$41.84M ₿468.51
762	Stratis STRAX	$0.02029 ₿0.00000022	-0.40	$41.68M ₿462.87	$0.02069 ₿0.00000023	$0.02013 ₿0.00000022	$948.04K ₿9.81	$43.2M ₿479.79	$41.68M ₿462.87
763	Swipe SXP	$0.06229 ₿0.00000069	-0.10	$41.54M ₿463.2	$0.06337 ₿0.00000070	$0.06146 ₿0.00000068	$1.36M ₿14.25	$41.7M ₿465.02	$41.54M ₿463.2
765	Big Time BIGTIME	$0.02173 ₿0.00000024	-2.35	$41.47M ₿461.15	$0.02256 ₿0.00000025	$0.02149 ₿0.00000024	$11.09M ₿116.43	$108.66M ₿1.21K	$41.47M ₿461.15
770	Energy Web Token EWT	$0.6817 ₿0.0000076	-0.29	$41.28M ₿460.47	$0.6862 ₿0.0000077	$0.6767 ₿0.0000074	$382.48K ₿4.15	$43.54M ₿485.65	$41.28M ₿460.47
771	Constellation DAG	$0.01085 ₿0.00000012	-0.11	$41.25M ₿460.78	$0.01091 ₿0.00000012	$0.01082 ₿0.00000011	$640.97K ₿7.16	$41.25M ₿460.79	$41.25M ₿460.78
772	Mil.k Alliance MLK	$0.07793 ₿0.00000087	0.35	$41.05M ₿457.84	$0.07851 ₿0.00000087	$0.07643 ₿0.00000084	$1.73M ₿21.21	$76.95M ₿858.13	$41.05M ₿457.84
782	ZelCash FLUX	$0.1013 ₿0.0000011	-2.20	$40.46M ₿451.5	$0.1042 ₿0.0000011	$0.1004 ₿0.0000011	$2.43M ₿27.16	$40.49M ₿451.79	$40.46M ₿451.5
783	应用链 LSK	$0.178 ₿0.0000019	-0.77	$40.31M ₿449.97	$0.1807 ₿0.0000020	$0.1749 ₿0.0000019	$3.47M ₿38.84	$71.21M ₿794.91	$40.31M ₿449.97
785	SMARDEX SDEX	$0.004305 ₿0.000000047	-11.03	$40.24M ₿448.84	$0.004839 ₿0.000000054	$0.004301 ₿0.000000047	$708.87K ₿8.04	$42.88M ₿478.26	$40.24M ₿448.84
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}