3结果页面按市值排名的Sports Games顶级加密货币

发现Sports Games类代币的表现度量

Sports Games (774)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
508	Verge XVG	$0.002517 ₿0.000000039	3.95	$41.62M ₿660.58	$0.002515 ₿0.000000040	$0.002342 ₿0.000000038	$3.18M ₿50.51	$41.71M ₿661.9	$41.62M ₿660.58
509	Threshold Network T	$0.00371 ₿0.000000059	1.14	$41.41M ₿658.48	$0.003774 ₿0.000000060	$0.003562 ₿0.000000058	$6.09M ₿96.76	$41.41M ₿658.48	$41.41M ₿658.48
510	Request REQ	$0.05563 ₿0.00000088	2.67	$41.38M ₿657.62	$0.05704 ₿0.00000090	$0.0526 ₿0.00000085	$1.4M ₿22.2	$55.56M ₿883.03	$41.38M ₿657.62
513	AltLayer ALT	$0.00637 ₿0.00000010	-2.02	$40.83M ₿648.77	$0.006522 ₿0.00000010	$0.005831 ₿0.000000095	$17.31M ₿226.27	$63.76M ₿1.01K	$40.83M ₿648.77
520	VeThor VTHO	$0.000397 ₿0.0000000063	4.21	$39.9M ₿634.86	$0.0004004 ₿0.0000000063	$0.0003759 ₿0.0000000061	$1.16M ₿18.43	$39.97M ₿635.89	$39.9M ₿634.86
533	Ankr ANKR	$0.00386 ₿0.000000061	4.50	$38.48M ₿614.41	$0.004033 ₿0.000000064	$0.003628 ₿0.000000059	$15.26M ₿164.63	$38.48M ₿614.41	$38.48M ₿614.41
534	Manta Network MANTA	$0.08084 ₿0.0000012	2.91	$38.43M ₿610.13	$0.08303 ₿0.0000013	$0.07688 ₿0.0000012	$9.28M ₿149.73	$81.16M ₿1.29K	$38.43M ₿610.13
538	Chia XCH	$2.03 ₿0.000032	-1.08	$37.63M ₿599.96	$2.08 ₿0.000033	$1.99 ₿0.000031	$4.07M ₿64.86	$70.9M ₿1.13K	$37.63M ₿599.96
542	Tellor TRB	$13.4 ₿0.00021	4.46	$37.38M ₿593.73	$13.4 ₿0.00021	$12.68 ₿0.00020	$11.8M ₿188.05	$38.37M ₿609.42	$37.38M ₿593.73
551	Memecoin MEME	$0.0005744 ₿0.0000000091	1.98	$36.47M ₿579.73	$0.0005785 ₿0.0000000092	$0.000523 ₿0.0000000085	$12.07M ₿193.07	$39.62M ₿629.78	$36.47M ₿579.73
552	Terra LUNA	$0.05126 ₿0.00000081	1.30	$36.4M ₿578.85	$0.05187 ₿0.00000083	$0.04959 ₿0.00000081	$4.69M ₿114.69	$60.85M ₿967.52	$36.4M ₿578.85
555	Celo CELO	$0.05999 ₿0.00000095	2.44	$36.11M ₿574.27	$0.06064 ₿0.00000097	$0.05691 ₿0.00000093	$3.69M ₿58.58	$59.97M ₿953.6	$36.11M ₿574.27
558	云储币 SC	$0.0007212 ₿0.000000011	3.54	$35.86M ₿570.86	$0.0007238 ₿0.000000011	$0.0006794 ₿0.000000011	$4.24M ₿64.7	$35.86M ₿570.86	$35.86M ₿570.86
560	API3 API3	$0.2493 ₿0.0000039	1.90	$35.59M ₿565.77	$0.2521 ₿0.0000040	$0.2363 ₿0.0000038	$3.8M ₿60.32	$42.84M ₿680.99	$35.59M ₿565.77
562	APEX APEX	$0.2559 ₿0.0000040	2.76	$35.46M ₿563.85	$0.2563 ₿0.0000041	$0.2468 ₿0.0000040	$1.28M ₿20.45	$127.97M ₿2.04K	$35.46M ₿563.85
564	UMA UMA	$0.3903 ₿0.0000062	1.58	$35.36M ₿562.17	$0.3937 ₿0.0000063	$0.3758 ₿0.0000061	$6.13M ₿97.61	$50.29M ₿799.48	$35.36M ₿562.17
568	GAL (migrated to Gravity - G) GAL	$0.2754 ₿0.0000043	-2.64	$35.19M ₿559.88	$0.2857 ₿0.0000046	$0.2672 ₿0.0000036	$216.85 ₿0	$55.1M ₿876.53	$35.19M ₿559.88
569	Mask Network MASK	$0.352 ₿0.0000055	1.63	$35.21M ₿560	$0.3539 ₿0.0000056	$0.3377 ₿0.0000055	$6.75M ₿107.5	$35.21M ₿560	$35.21M ₿560
571	Osmosis OSMO	$0.04508 ₿0.00000071	4.98	$35.02M ₿557.95	$0.04744 ₿0.00000076	$0.04256 ₿0.00000069	$10.88M ₿173.22	$44.12M ₿703.02	$35.02M ₿557.95
578	World Mobile Token WMTX	$0.04026 ₿0.00000064	0.06	$34.3M ₿546.71	$0.04059 ₿0.00000066	$0.03972 ₿0.00000064	$2.03M ₿32.24	$80.54M ₿1.28K	$34.3M ₿546.71
589	Hermez Network Token HEZ	$3.04 ₿0.000048	0.55	$33.62M ₿535.2	$3.05 ₿0.000049	$3 ₿0.000048	$31.86K ₿0.51	$33.62M ₿535.2	$33.62M ₿535.2
590	Decentralized Social DESO	$3.17 ₿0.000050	-3.19	$33.41M ₿531.48	$3.32 ₿0.000053	$3.15 ₿0.000050	$6.18K ₿0.1	$34.29M ₿545.42	$33.41M ₿531.48
591	Casper Network CSPR	$0.002085 ₿0.000000033	-3.09	$33.4M ₿531.3	$0.00216 ₿0.000000035	$0.002031 ₿0.000000032	$557.96K ₿8.81	$40.74M ₿648.12	$33.4M ₿531.3
592	Core CORE	$0.02686 ₿0.00000042	1.24	$33.26M ₿528.72	$0.02743 ₿0.00000044	$0.02575 ₿0.00000042	$4.55M ₿72.36	$56.42M ₿897.04	$33.26M ₿528.72
599	TerraUSD USTC	$0.005864 ₿0.000000093	-3.94	$32.73M ₿521.2	$0.006156 ₿0.00000010	$0.005741 ₿0.000000093	$1.99M ₿31.36	$35.69M ₿568.22	$32.73M ₿521.2
600	SSV Network SSV	$2.23 ₿0.000035	10.84	$32.74M ₿520.78	$2.23 ₿0.000035	$2 ₿0.000032	$9.38M ₿149.27	$32.74M ₿520.78	$32.74M ₿520.78
606	Nosana NOS	$0.3214 ₿0.0000051	1.33	$32.19M ₿512.26	$0.3279 ₿0.0000053	$0.3121 ₿0.0000050	$390.25K ₿6.72	$32.19M ₿512.26	$32.19M ₿512.26
610	Paxos Standard USDP	$0.9989 ₿0.000015	-0.04	$31.92M ₿507.75	$0.9994 ₿0.000016	$0.9985 ₿0.000015	$21.18M ₿337.3	$31.92M ₿507.75	$31.92M ₿507.75
612	Verus Coin VRSC	$0.3942 ₿0.0000062	-3.03	$31.71M ₿504.39	$0.4524 ₿0.0000073	$0.3928 ₿0.0000062	$3.02K ₿0.05	$31.71M ₿504.39	$31.71M ₿504.39
613	ICON ICX	$0.02892 ₿0.00000045	1.48	$31.71M ₿504.23	$0.02913 ₿0.00000046	$0.02754 ₿0.00000044	$487.37K ₿7.75	$32.05M ₿509.59	$31.71M ₿504.23
615	IoTeX IOTX	$0.003339 ₿0.000000053	2.79	$31.52M ₿501.85	$0.003352 ₿0.000000053	$0.003196 ₿0.000000051	$1.54M ₿24.44	$31.52M ₿501.85	$31.52M ₿501.85
634	Rocket Pool RPL	$1.32 ₿0.000021	2.94	$29.91M ₿476.49	$1.33 ₿0.000021	$1.26 ₿0.000020	$1.4M ₿22.26	$29.91M ₿476.49	$29.91M ₿476.49
635	Orbs ORBS	$0.006023 ₿0.000000096	3.33	$29.75M ₿474.35	$0.00614 ₿0.000000099	$0.005782 ₿0.000000093	$2.9M ₿39.36	$60.27M ₿960.86	$29.75M ₿474.35
637	Across Protocol ACX	$0.04213 ₿0.00000066	6.05	$29.69M ₿471.42	$0.04239 ₿0.00000067	$0.03965 ₿0.00000064	$4.09M ₿65.76	$42.13M ₿669.01	$29.69M ₿471.42
638	Band Protocol BAND	$0.1655 ₿0.0000026	-0.40	$29.53M ₿471.21	$0.1687 ₿0.0000027	$0.1587 ₿0.0000026	$4M ₿93.51	$29.54M ₿471.41	$29.53M ₿471.21
639	Dogelon Mars ELON	$0.00000002962 ₿0.00000000000047	1.35	$29.64M ₿471.07	$0.00000002969 ₿0.00000000000047	$0.00000002876 ₿0.00000000000046	$6.34M ₿100.8	$29.64M ₿471.07	$29.64M ₿471.07
643	DEAPCOIN DEP	$0.001064 ₿0.000000016	-0.37	$29.31M ₿466.62	$0.001074 ₿0.000000017	$0.00106 ₿0.000000016	$249.31K ₿3.94	$31.83M ₿506.74	$29.31M ₿466.62
644	Status SNT	$0.007273 ₿0.00000011	0.24	$29.24M ₿465.44	$0.007421 ₿0.00000012	$0.007073 ₿0.00000011	$1.22M ₿48.31	$50.23M ₿799.71	$29.24M ₿465.44
648	Chainflip FLIP	$0.324 ₿0.0000051	-3.92	$28.87M ₿459.82	$0.3384 ₿0.0000055	$0.3228 ₿0.0000051	$138.67K ₿2.21	$29.13M ₿464.07	$28.87M ₿459.82
649	Bancor Network Token BNT	$0.2676 ₿0.0000042	-2.20	$28.88M ₿459.28	$0.2737 ₿0.0000044	$0.2639 ₿0.0000042	$85.46K ₿3.1	$28.88M ₿459.28	$28.88M ₿459.28
653	阿朵币 ARDR	$0.02871 ₿0.00000045	3.02	$28.67M ₿452.12	$0.02938 ₿0.00000047	$0.02773 ₿0.00000045	$545.17K ₿17.88	$28.67M ₿452.12	$28.67M ₿452.12
655	NKYC Token NKYC	$7.08 ₿0.00011	1.26	$28.32M ₿451.91	$7.13 ₿0.00011	$6.82 ₿0.00011	$341.62K ₿5.44	$28.32M ₿451.91	$28.32M ₿451.91
658	Liquity USD LUSD	$1.01 ₿0.000016	0.02	$28.11M ₿447.22	$1.01 ₿0.000016	$1 ₿0.000015	$12.18K ₿0.19	$28.11M ₿447.22	$28.11M ₿447.22
662	BORA BORA	$0.02418 ₿0.00000038	2.21	$27.88M ₿443.66	$0.02457 ₿0.00000039	$0.0235 ₿0.00000038	$267.38K ₿4.33	$29.16M ₿464.06	$27.88M ₿443.66
663	Hiveterminal token HIVE	$0.05051 ₿0.00000080	2.61	$27.82M ₿443.13	$0.05492 ₿0.00000088	$0.04673 ₿0.00000075	$7.16M ₿115.19	$56.55M ₿900.88	$27.82M ₿443.13
665	COTI COTI	$0.009678 ₿0.00000015	0.77	$27.79M ₿441.31	$0.009863 ₿0.00000015	$0.009304 ₿0.00000015	$6.57M ₿104.42	$27.79M ₿441.32	$27.79M ₿441.31
666	Uquid Coin UQC	$2.77 ₿0.000044	-0.97	$27.74M ₿441.31	$2.81 ₿0.000046	$2.77 ₿0.000044	$15.49K ₿0.25	$110.98M ₿1.77K	$27.74M ₿441.31
667	MVL MVL	$0.0009953 ₿0.000000015	1.20	$27.67M ₿440.29	$0.0009961 ₿0.000000016	$0.0009727 ₿0.000000015	$56.86K ₿0.9	$29.85M ₿475.08	$27.67M ₿440.29
668	Auction AUCTION	$3.73 ₿0.000059	1.62	$27.65M ₿439.99	$3.75 ₿0.000060	$3.6 ₿0.000058	$6.17M ₿98.11	$28.47M ₿453.07	$27.65M ₿439.99
670	IOST IOST	$0.0008045 ₿0.000000012	3.81	$27.38M ₿436.22	$0.0008115 ₿0.000000012	$0.0007587 ₿0.000000012	$5.95M ₿95.23	$27.38M ₿436.22	$27.38M ₿436.22
672	ConstitutionDAO PEOPLE	$0.005373 ₿0.000000085	2.99	$27.24M ₿433.8	$0.005395 ₿0.000000085	$0.005074 ₿0.000000082	$5.62M ₿89.38	$27.24M ₿433.8	$27.24M ₿433.8
676	Phala Network PHA	$0.03228 ₿0.00000051	5.21	$27.1M ₿431.78	$0.03292 ₿0.00000052	$0.0298 ₿0.00000048	$11.79M ₿186.81	$32.27M ₿514.12	$27.1M ₿431.78
679	Illuvium ILV	$3.27 ₿0.000051	2.64	$27M ₿429.23	$3.29 ₿0.000052	$3.13 ₿0.000051	$2.56M ₿40.65	$31.28M ₿497.17	$27M ₿429.23
680	MimbleWimbleCoin MWC	$2.5 ₿0.000039	-13.22	$26.84M ₿426.81	$3.17 ₿0.000051	$2.38 ₿0.000038	$122.62K ₿1.92	$26.84M ₿426.81	$26.84M ₿426.81
681	Frax Share FRAX	$0.2806 ₿0.0000044	1.58	$26.8M ₿426.33	$0.2833 ₿0.0000045	$0.27 ₿0.0000043	$865.52K ₿13.93	$27.96M ₿444.91	$26.8M ₿426.33
689	Power Ledger POWR	$0.04886 ₿0.00000077	1.44	$25.87M ₿412.52	$0.04934 ₿0.00000079	$0.04669 ₿0.00000076	$2.73M ₿43.62	$48.81M ₿778.31	$25.87M ₿412.52
691	SKALE SKL	$0.004251 ₿0.000000067	0.29	$25.88M ₿411.37	$0.004328 ₿0.000000069	$0.004097 ₿0.000000066	$3.18M ₿48.66	$26.42M ₿419.9	$25.88M ₿411.37
693	波币 WAVES	$0.2568 ₿0.0000040	3.89	$25.73M ₿408.56	$0.2586 ₿0.0000041	$0.244 ₿0.0000039	$2.83M ₿45.04	$25.73M ₿408.56	$25.73M ₿408.56
697	Victoria VR VR	$0.001521 ₿0.000000024	-1.73	$25.56M ₿406.42	$0.001547 ₿0.000000025	$0.001518 ₿0.000000024	$759.37K ₿15.93	$25.56M ₿406.42	$25.56M ₿406.42
702	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
704	Snek SNEK	$0.0003399 ₿0.0000000053	2.42	$25.29M ₿403.18	$0.0003458 ₿0.0000000055	$0.0003258 ₿0.0000000052	$2.87M ₿45.71	$25.47M ₿406.08	$25.29M ₿403.18
710	Pundi X PUNDIX	$0.09678 ₿0.0000015	3.99	$25.01M ₿397.78	$0.09877 ₿0.0000015	$0.09061 ₿0.0000014	$3.04M ₿48.69	$25.01M ₿397.78	$25.01M ₿397.78
713	Constellation DAG	$0.006423 ₿0.00000010	-10.98	$24.88M ₿395.97	$0.007215 ₿0.00000011	$0.006357 ₿0.00000010	$1.03M ₿16.54	$24.88M ₿395.97	$24.88M ₿395.97
722	GMT GMT	$0.007925 ₿0.00000012	1.52	$24.65M ₿391.7	$0.008018 ₿0.00000013	$0.007524 ₿0.00000012	$5.47M ₿87.3	$40.2M ₿638.76	$24.65M ₿391.7
723	WOO Network WOO	$0.01302 ₿0.00000020	2.43	$24.6M ₿391.6	$0.0131 ₿0.00000021	$0.0124 ₿0.00000020	$1.48M ₿23.87	$24.6M ₿391.6	$24.6M ₿391.6
725	EthereumPoW ETHW	$0.2252 ₿0.0000035	3.20	$24.3M ₿387.68	$0.2274 ₿0.0000036	$0.2143 ₿0.0000034	$2.37M ₿22.85	$24.3M ₿387.68	$24.3M ₿387.68
731	LCX LCX	$0.02578 ₿0.00000040	-1.54	$24.18M ₿384.6	$0.0274 ₿0.00000044	$0.02512 ₿0.00000040	$117.69K ₿1.86	$23.8M ₿378.5	$24.18M ₿384.6
732	云算宝 RLC	$0.3327 ₿0.0000053	-0.37	$24.13M ₿384.48	$0.3404 ₿0.0000054	$0.3252 ₿0.0000053	$2.32M ₿36.6	$29M ₿462.13	$24.13M ₿384.48
733	斯蒂姆币 STEEM	$0.04384 ₿0.00000069	0.19	$24.1M ₿383.69	$0.04434 ₿0.00000071	$0.04235 ₿0.00000069	$3.89M ₿62.39	$24.1M ₿383.7	$24.1M ₿383.69
736	Ark ARK	$0.1215 ₿0.0000019	2.28	$23.94M ₿380.92	$0.1255 ₿0.0000020	$0.1164 ₿0.0000019	$1.7M ₿27.01	$23.94M ₿380.92	$23.94M ₿380.92
747	Stratis STRAX	$0.01052 ₿0.00000016	-23.28	$22.99M ₿367.4	$0.01401 ₿0.00000022	$0.0103 ₿0.00000016	$58.63M ₿1.11K	$22.99M ₿367.41	$22.99M ₿367.4
750	CYBER CYBER	$0.3448 ₿0.0000054	1.14	$23.07M ₿366.61	$0.3456 ₿0.0000055	$0.3261 ₿0.0000053	$10.38M ₿165.26	$34.49M ₿548.13	$23.07M ₿366.61
752	Clearpool CPOOL	$0.02285 ₿0.00000036	5.12	$22.85M ₿366.03	$0.0231 ₿0.00000037	$0.02163 ₿0.00000035	$1.42M ₿22.64	$22.85M ₿366.03	$22.85M ₿366.03
756	HydraDX HDX	$0.003848 ₿0.000000061	2.25	$22.77M ₿362.19	$0.004126 ₿0.000000066	$0.003674 ₿0.000000058	$19.39K ₿0.31	$24.72M ₿393.08	$22.77M ₿362.19
757	LON LON	$0.1841 ₿0.0000029	1.53	$22.74M ₿361.85	$0.1845 ₿0.0000029	$0.1799 ₿0.0000029	$5.98K ₿0.1	$25.87M ₿411.71	$22.74M ₿361.85
758	A Hunters Dream CAW	$0.0000000357 ₿0.00000000000056	-1.22	$22.73M ₿361.26	$0.0000000363 ₿0.00000000000059	$0.00000003514 ₿0.00000000000056	$394.17K ₿6.27	$23.8M ₿378.28	$22.73M ₿361.26
761	Tokamak Network TON	$0.3583 ₿0.0000057	-0.74	$22.45M ₿357.35	$0.3702 ₿0.0000060	$0.3566 ₿0.0000057	$160.87K ₿2.51	$37.72M ₿600.34	$22.45M ₿357.35
764	Metal MTL	$0.2464 ₿0.0000039	0.64	$22.38M ₿356.8	$0.2484 ₿0.0000039	$0.2382 ₿0.0000038	$1.25M ₿19.73	$22.38M ₿356.8	$22.38M ₿356.8
765	Harmony ONE	$0.001507 ₿0.000000023	5.30	$22.41M ₿356.43	$0.00151 ₿0.000000024	$0.001413 ₿0.000000023	$1.23M ₿19.03	$22.41M ₿356.43	$22.41M ₿356.43
767	Ontology Gas ONG	$0.04658 ₿0.00000074	0.27	$22.03M ₿349.89	$0.04775 ₿0.00000076	$0.04532 ₿0.00000073	$1.13M ₿19.02	$37.29M ₿592.4	$22.03M ₿349.89
770	公信宝 GXC	$0.2919 ₿0.0000046	-0.33	$21.9M ₿348.12	$0.2947 ₿0.0000048	$0.2918 ₿0.0000046	$306.81 ₿0	$29.2M ₿464.15	$21.9M ₿348.12
772	FunFair FUN	$0.002051 ₿0.000000032	3.48	$21.8M ₿346.29	$0.002137 ₿0.000000034	$0.001968 ₿0.000000031	$331.48K ₿5.28	$22.63M ₿359.39	$21.8M ₿346.29
775	Open Campus EDU	$0.02791 ₿0.00000044	5.00	$21.56M ₿341.65	$0.02804 ₿0.00000045	$0.02532 ₿0.00000041	$9.98M ₿158.18	$27.83M ₿441.05	$21.56M ₿341.65
776	FIDA FIDA	$0.02176 ₿0.00000034	-1.44	$21.56M ₿342.51	$0.02207 ₿0.00000036	$0.02011 ₿0.00000032	$8.99M ₿142.39	$21.56M ₿342.51	$21.56M ₿342.51
777	ResearchCoin RSC	$0.09725 ₿0.0000015	0.69	$21.5M ₿341.17	$0.09967 ₿0.0000016	$0.08924 ₿0.0000014	$388.12K ₿6.17	$97.15M ₿1.54K	$21.5M ₿341.17
778	应用链 LSK	$0.09173 ₿0.0000014	0.92	$21.4M ₿340.71	$0.0929 ₿0.0000014	$0.08804 ₿0.0000014	$1.55M ₿24.72	$36.72M ₿584.7	$21.4M ₿340.71
779	Audius AUDIO	$0.01498 ₿0.00000023	0.44	$21.38M ₿340.2	$0.01526 ₿0.00000024	$0.01472 ₿0.00000023	$4.23M ₿67.2	$21.38M ₿340.2	$21.38M ₿340.2
786	Cartesi CTSI	$0.02284 ₿0.00000036	0.20	$21.12M ₿335.51	$0.02297 ₿0.00000037	$0.02184 ₿0.00000035	$2.38M ₿37.89	$22.81M ₿362.32	$21.12M ₿335.51
787	ZelCash FLUX	$0.05122 ₿0.00000081	1.99	$21.08M ₿335.33	$0.05145 ₿0.00000082	$0.04879 ₿0.00000079	$3.62M ₿57.66	$21.08M ₿335.43	$21.08M ₿335.33
788	Spell Token SPELL	$0.0001227 ₿0.0000000019	1.51	$21.05M ₿335.1	$0.0001233 ₿0.0000000019	$0.0001185 ₿0.0000000019	$1.48M ₿23.68	$24.06M ₿382.96	$21.05M ₿335.1
789	WAX WAXP	$0.004546 ₿0.000000072	2.12	$21.02M ₿333.92	$0.004575 ₿0.000000073	$0.004334 ₿0.000000070	$1.64M ₿26.16	$21.02M ₿333.92	$21.02M ₿333.92
791	Euler EUL	$0.8696 ₿0.000013	2.35	$21M ₿333.61	$0.8752 ₿0.000014	$0.832 ₿0.000013	$2.26M ₿35.99	$23.64M ₿375.56	$21M ₿333.61
795	Ocean Protocol OCEAN	$0.1043 ₿0.0000016	-0.54	$20.88M ₿332.1	$0.1049 ₿0.0000017	$0.1027 ₿0.0000016	$26.66K ₿0.42	$27.94M ₿444.43	$20.88M ₿332.1
798	Kyber Network Crystal KNC	$0.1217 ₿0.0000019	1.97	$20.72M ₿329.43	$0.1233 ₿0.0000019	$0.1168 ₿0.0000019	$3.51M ₿55.92	$29.34M ₿466.52	$20.72M ₿329.43
800	SingularityNET AGIX	$0.08423 ₿0.0000013	-2.89	$20.47M ₿326.21	$0.08727 ₿0.0000014	$0.08152 ₿0.0000013	$17.59K ₿0.28	$35.69M ₿568.69	$20.47M ₿326.21
804	Everipedia IQ	$0.0007759 ₿0.000000012	0.27	$20.42M ₿324.94	$0.000792 ₿0.000000012	$0.0007693 ₿0.000000012	$609.73K ₿11.18	$20.42M ₿324.94	$20.42M ₿324.94
808	SECRET SCRT	$0.05906 ₿0.00000093	2.33	$20.28M ₿323.19	$0.05956 ₿0.00000095	$0.05642 ₿0.00000092	$5.62M ₿89.47	$21.12M ₿336.7	$20.28M ₿323.19
809	dKargo DKA	$0.004034 ₿0.000000064	2.60	$20.18M ₿322.21	$0.004233 ₿0.000000067	$0.003802 ₿0.000000061	$1.59M ₿25.33	$20.18M ₿322.21	$20.18M ₿322.21
810	Mil.k Alliance MLK	$0.03651 ₿0.00000058	1.60	$20.31M ₿321.28	$0.03755 ₿0.00000059	$0.03554 ₿0.00000057	$3.71M ₿59.02	$36.11M ₿571.26	$20.31M ₿321.28
812	SATS (Ordinals) SATS	$0.000000009533 ₿0.00000000000015	2.48	$20.02M ₿318.31	$0.000000009561 ₿0.00000000000015	$0.000000009081 ₿0.00000000000014	$1.87M ₿29.3	$20.02M ₿318.31	$20.02M ₿318.31
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}