3结果页面按市值排名的Sports Games顶级加密货币

发现Sports Games类代币的表现度量

Sports Games (774)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
480	云储币 SC	$0.001519 ₿0.000000016	-0.74	$85.19M ₿949.22	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$4.21M ₿47.58	$94.6M ₿1.05K	$85.19M ₿949.22
483	ORDI ORDI	$4.01 ₿0.000044	-3.63	$84.33M ₿940.15	$4.17 ₿0.000046	$3.95 ₿0.000044	$19.56M ₿218.18	$84.33M ₿940.15	$84.33M ₿940.15
484	Sushi SUSHI	$0.3039 ₿0.0000033	-3.11	$82.98M ₿924.43	$0.3136 ₿0.0000034	$0.2996 ₿0.0000033	$10.1M ₿116.81	$87.43M ₿974.09	$82.98M ₿924.43
488	VVS Finance VVS	$0.00000187 ₿0.000000000020	1.42	$81.46M ₿908.91	$0.00000187 ₿0.000000000020	$0.00000183 ₿0.000000000020	$311.06K ₿3.47	$177.52M ₿1.98K	$81.46M ₿908.91
492	cETH CETH	$59.47 ₿0.00066	-0.60	$79.59M ₿887.09	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.6 ₿0	$79.59M ₿887.09	$79.59M ₿887.09
494	Request REQ	$0.1062 ₿0.0000011	0.05	$79.05M ₿880.53	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.82M ₿20.25	$106.15M ₿1.18K	$79.05M ₿880.53
497	MANTRA DAO OM	$0.06647 ₿0.00000074	0.58	$77.89M ₿868.1	$0.06747 ₿0.00000075	$0.06521 ₿0.00000073	$21.09M ₿235.01	$116.18M ₿1.3K	$77.89M ₿868.1
501	aelf ELF	$0.09523 ₿0.0000010	1.90	$77.49M ₿866.69	$0.09546 ₿0.0000010	$0.09337 ₿0.0000010	$1.54M ₿17.18	$94.56M ₿1.06K	$77.49M ₿866.69
504	XYO Network XYO	$0.005538 ₿0.000000061	1.27	$77.15M ₿861.35	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$10.59M ₿119.16	$77.15M ₿861.35	$77.15M ₿861.35
509	VeThor VTHO	$0.0007801 ₿0.0000000087	1.15	$76.2M ₿851.16	$0.000785 ₿0.0000000087	$0.0007644 ₿0.0000000085	$923.9K ₿10.77	$76.2M ₿851.17	$76.2M ₿851.16
510	GMX GMX	$7.33 ₿0.000081	-0.14	$76.11M ₿848.41	$7.42 ₿0.000082	$7.19 ₿0.000080	$5.47M ₿67.91	$76.11M ₿848.41	$76.11M ₿848.41
511	DUSK Network DUSK	$0.1522 ₿0.0000017	-12.41	$76.11M ₿846.76	$0.1757 ₿0.0000019	$0.1502 ₿0.0000016	$47.03M ₿530.78	$76.11M ₿846.76	$76.11M ₿846.76
515	Numeraire NMR	$9.42 ₿0.00010	-1.82	$75.45M ₿842.56	$9.6 ₿0.00010	$9.23 ₿0.00010	$6.04M ₿67.9	$100.33M ₿1.12K	$75.45M ₿842.56
516	Axelar AXL	$0.06819 ₿0.00000076	2.97	$75.44M ₿844.66	$0.06965 ₿0.00000078	$0.06587 ₿0.00000073	$16.03M ₿179	$83.67M ₿936.76	$75.44M ₿844.66
522	IoTeX IOTX	$0.007891 ₿0.000000087	-1.02	$74.49M ₿830.51	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.54M ₿28.36	$74.49M ₿830.51	$74.49M ₿830.51
524	CoinEx Token CET	$0.02898 ₿0.00000032	-0.49	$74.33M ₿829.18	$0.02914 ₿0.00000032	$0.02872 ₿0.00000031	$56K ₿0.62	$74.33M ₿829.18	$74.33M ₿829.18
531	Verus Coin VRSC	$0.9109 ₿0.000010	0.19	$72.74M ₿806	$0.9165 ₿0.000010	$0.8702 ₿0.0000097	$3.43K ₿0.04	$72.74M ₿806	$72.74M ₿806
533	Stargate Finance STG	$0.1941 ₿0.0000021	-3.32	$72.15M ₿803.15	$0.204 ₿0.0000022	$0.1876 ₿0.0000021	$29.59M ₿337.65	$122.33M ₿1.36K	$72.15M ₿803.15
541	Polymesh POLYX	$0.05584 ₿0.00000062	-2.44	$69.24M ₿771.16	$0.05852 ₿0.00000064	$0.05545 ₿0.00000062	$2.26M ₿25.6	$69.24M ₿771.16	$69.24M ₿771.16
542	Decentralized Social DESO	$6.56 ₿0.000073	2.95	$69.11M ₿770.49	$6.6 ₿0.000074	$6.32 ₿0.000070	$43.46K ₿0.49	$70.93M ₿790.7	$69.11M ₿770.49
545	Celo CELO	$0.116 ₿0.0000013	-1.47	$68.74M ₿768.07	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$9.81M ₿109.36	$116.08M ₿1.3K	$68.74M ₿768.07
553	波币 WAVES	$0.6714 ₿0.0000074	0.27	$67.15M ₿746.42	$0.6845 ₿0.0000076	$0.664 ₿0.0000074	$7.51M ₿32.97	$67.15M ₿746.42	$67.15M ₿746.42
557	Memecoin MEME	$0.001064 ₿0.000000011	-2.66	$65.93M ₿735.12	$0.001098 ₿0.000000012	$0.001053 ₿0.000000011	$12.98M ₿145.91	$73.46M ₿819.04	$65.93M ₿735.12
566	SKALE SKL	$0.01062 ₿0.00000011	-1.44	$64.39M ₿712.16	$0.01127 ₿0.00000012	$0.0102 ₿0.00000011	$21.4M ₿240.14	$64.53M ₿713.81	$64.39M ₿712.16
568	Compound Wrapped BTC CWBTC	$1,801.41 ₿0.020	-0.15	$63.85M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.85M ₿711.7	$63.85M ₿711.7
569	Orca ORCA	$1.06 ₿0.000011	-0.31	$63.79M ₿711.06	$1.08 ₿0.000012	$1.04 ₿0.000011	$4.62M ₿51.48	$79.52M ₿886.5	$63.79M ₿711.06
571	Ankr ANKR	$0.006358 ₿0.000000070	-1.52	$63.59M ₿708.78	$0.006495 ₿0.000000072	$0.00632 ₿0.000000070	$4.7M ₿49.02	$63.59M ₿708.78	$63.59M ₿708.78
573	Casper Network CSPR	$0.004612 ₿0.000000051	1.09	$63.61M ₿713.81	$0.004647 ₿0.000000051	$0.004453 ₿0.000000049	$2.57M ₿28.79	$65.86M ₿739.02	$63.61M ₿713.81
574	Zignaly ZIG	$0.04497 ₿0.00000050	-0.80	$63.37M ₿707.26	$0.04676 ₿0.00000052	$0.04427 ₿0.00000049	$2.48M ₿27.45	$87.88M ₿980.84	$63.37M ₿707.26
576	UMA UMA	$0.7041 ₿0.0000078	-1.00	$63.05M ₿704.07	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$5M ₿57.26	$89.71M ₿1K	$63.05M ₿704.07
583	Mask Network MASK	$0.6206 ₿0.0000069	0.01*	$62.07M ₿691.28	$0.6255 ₿0.0000069	$0.607 ₿0.0000068	$10.14M ₿112.73	$62.07M ₿691.28	$62.07M ₿691.28
584	Alchemy Pay ACH	$0.01253 ₿0.00000013	-0.39	$61.95M ₿691.86	$0.01268 ₿0.00000014	$0.012 ₿0.00000013	$45.49M ₿512.87	$125.3M ₿1.4K	$61.95M ₿691.86
587	SSV Network SSV	$4.15 ₿0.000046	-1.39	$61.01M ₿680.69	$4.25 ₿0.000047	$4.06 ₿0.000045	$12.71M ₿142.2	$61.01M ₿680.69	$61.01M ₿680.69
589	Chia XCH	$4.16 ₿0.000046	-4.18	$60.86M ₿679.97	$4.34 ₿0.000048	$4.15 ₿0.000046	$3.54M ₿51.8	$137.34M ₿1.53K	$60.86M ₿679.97
590	USDX USDX	$0.5442 ₿0.0000060	1.18	$60.72M ₿677.18	$0.551 ₿0.0000060	$0.535 ₿0.0000059	$1.89K ₿0.02	$60.72M ₿677.18	$60.72M ₿677.18
591	路印协议 LRC	$0.04868 ₿0.00000054	-2.94	$60.66M ₿676.02	$0.05017 ₿0.00000056	$0.04814 ₿0.00000053	$5.59M ₿63	$66.89M ₿745.41	$60.66M ₿676.02
595	Victoria VR VR	$0.003597 ₿0.000000040	0.12	$60.48M ₿674.31	$0.003625 ₿0.000000040	$0.003587 ₿0.000000039	$502.16K ₿5.49	$60.48M ₿674.31	$60.48M ₿674.31
596	CHEX Token CHEX	$0.06052 ₿0.00000067	-0.12	$60.46M ₿675.04	$0.06116 ₿0.00000068	$0.05686 ₿0.00000063	$569.12K ₿6.36	$60.46M ₿675.04	$60.46M ₿675.04
598	AltLayer ALT	$0.01158 ₿0.00000012	0.14	$60.37M ₿673.98	$0.0118 ₿0.00000013	$0.01128 ₿0.00000012	$8.24M ₿91.78	$116.09M ₿1.3K	$60.37M ₿673.98
599	BORA BORA	$0.05159 ₿0.00000057	3.50	$60.23M ₿660.06	$0.05279 ₿0.00000058	$0.04727 ₿0.00000053	$5.46M ₿60.18	$63M ₿690.4	$60.23M ₿660.06
600	ICON ICX	$0.05507 ₿0.00000061	0.12	$59.9M ₿667.13	$0.05616 ₿0.00000062	$0.05406 ₿0.00000060	$1.71M ₿20.34	$60.73M ₿676.32	$59.9M ₿667.13
606	恩金币 ENJ	$0.03054 ₿0.00000034	-6.26	$58.81M ₿654.62	$0.03258 ₿0.00000036	$0.03036 ₿0.00000033	$5.75M ₿65.79	$59.87M ₿666.38	$58.81M ₿654.62
607	Biconomy BICO	$0.03972 ₿0.00000044	-1.24	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$7.17M ₿80.01	$58.6M ₿648.67	$58.6M ₿648.66
611	阿朵币 ARDR	$0.05766 ₿0.00000064	-0.52	$57.57M ₿643.04	$0.05861 ₿0.00000065	$0.05721 ₿0.00000063	$1.35M ₿14.84	$57.57M ₿643.04	$57.57M ₿643.04
615	Swell Ethereum SWETH	$3,287.88 ₿0.036	-0.62	$57.49M ₿640.95	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$28.7K ₿0.32	$57.49M ₿640.93	$57.49M ₿640.95
616	Pundi X PUNDIX	$0.2212 ₿0.0000024	-1.20	$57.18M ₿638.33	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.66M ₿18.9	$57.18M ₿638.33	$57.18M ₿638.33
620	SECRET SCRT	$0.1719 ₿0.0000019	-9.94	$56.88M ₿630.21	$0.2149 ₿0.0000024	$0.1685 ₿0.0000018	$20.43M ₿228.29	$59.45M ₿658.79	$56.88M ₿630.21
623	API3 API3	$0.4013 ₿0.0000044	-0.39	$56.23M ₿626.95	$0.4077 ₿0.0000045	$0.3931 ₿0.0000043	$7.51M ₿84.42	$63.9M ₿712.43	$56.23M ₿626.95
624	Status SNT	$0.01416 ₿0.00000015	1.34	$56.09M ₿625.16	$0.01423 ₿0.00000015	$0.01388 ₿0.00000015	$2.19M ₿24.56	$96.37M ₿1.07K	$56.09M ₿625.16
625	Illuvium ILV	$5.9 ₿0.000065	0.29	$55.94M ₿623.57	$6.15 ₿0.000068	$5.76 ₿0.000064	$9.23M ₿103.29	$56.6M ₿630.95	$55.94M ₿623.57
626	SOLO Coin SOLO	$0.1397 ₿0.0000015	2.53	$55.77M ₿619.4	$0.1416 ₿0.0000015	$0.1354 ₿0.0000015	$2.03M ₿24.09	$55.77M ₿619.4	$55.77M ₿619.4
628	Magic Internet Money MIM	$0.9983 ₿0.000011	-0.52	$55.52M ₿619.47	$1 ₿0.000011	$0.9965 ₿0.000010	$709.73 ₿0.01	$174.61M ₿1.95K	$55.52M ₿619.47
630	Snek SNEK	$0.0007405 ₿0.0000000082	-0.49	$55.42M ₿617.31	$0.0007549 ₿0.0000000083	$0.0007177 ₿0.0000000080	$3.64M ₿41.38	$55.79M ₿621.41	$55.42M ₿617.31
634	Tellor TRB	$19.99 ₿0.00022	-1.89	$54.99M ₿612.47	$20.46 ₿0.00022	$19.78 ₿0.00022	$10.91M ₿104.22	$56.42M ₿628.43	$54.99M ₿612.47
635	Terra LUNA	$0.0795 ₿0.00000088	-0.45	$54.69M ₿610.06	$0.08024 ₿0.00000089	$0.07814 ₿0.00000087	$6.98M ₿77.53	$85.77M ₿956.81	$54.69M ₿610.06
636	Binance USD BUSD	$0.999 ₿0.000011	-0.05	$54.6M ₿608.86	$1 ₿0.000011	$0.9836 ₿0.000010	$4.7M ₿50.42	$54.6M ₿608.86	$54.6M ₿608.86
640	Ontology ONT	$0.05791 ₿0.00000064	-2.41	$54.09M ₿602.83	$0.05986 ₿0.00000066	$0.0576 ₿0.00000064	$4.06M ₿40.92	$57.89M ₿645.25	$54.09M ₿602.83
642	Harmony ONE	$0.003634 ₿0.000000040	-2.04	$53.88M ₿602.41	$0.003712 ₿0.000000041	$0.003579 ₿0.000000040	$2.07M ₿23.11	$53.88M ₿602.44	$53.88M ₿602.41
644	EthereumPoW ETHW	$0.4957 ₿0.0000055	-2.25	$53.45M ₿596.18	$0.5078 ₿0.0000056	$0.4898 ₿0.0000054	$2.1M ₿23.39	$53.45M ₿596.18	$53.45M ₿596.18
646	Escoin Token ELG	$0.289 ₿0.0000032	-0.68	$53.24M ₿593.84	$0.2913 ₿0.0000032	$0.2871 ₿0.0000031	$269.02K ₿3.03	$72.25M ₿805.93	$53.24M ₿593.84
652	APEX APEX	$0.3785 ₿0.0000042	1.74	$52.03M ₿582.39	$0.3808 ₿0.0000042	$0.3607 ₿0.0000040	$6M ₿66.87	$189.23M ₿2.12K	$52.03M ₿582.39
656	LCX LCX	$0.05514 ₿0.00000061	2.67	$51.9M ₿579.51	$0.05523 ₿0.00000061	$0.05317 ₿0.00000059	$482.6K ₿5.39	$52.39M ₿585.06	$51.9M ₿579.51
657	Band Protocol BAND	$0.3046 ₿0.0000033	-1.54	$51.88M ₿577.11	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$3.94M ₿44.96	$52.12M ₿579.84	$51.88M ₿577.11
661	公信宝 GXC	$0.6873 ₿0.0000078	39.29	$51.55M ₿591.48	$0.708 ₿0.0000079	$0.4934 ₿0.0000054	$42.27K ₿0.47	$68.74M ₿788.64	$51.55M ₿591.48
664	GMT GMT	$0.01628 ₿0.00000018	-4.06	$50.67M ₿565.37	$0.01699 ₿0.00000018	$0.01612 ₿0.00000018	$9.02M ₿104.97	$82.62M ₿921.96	$50.67M ₿565.37
665	World Mobile Token WMTX	$0.06274 ₿0.00000070	-3.04	$50.64M ₿565.35	$0.0647 ₿0.00000072	$0.06211 ₿0.00000069	$9.02M ₿100.11	$125.48M ₿1.4K	$50.64M ₿565.35
666	Orbs ORBS	$0.01028 ₿0.00000011	2.01	$50.41M ₿562.13	$0.01039 ₿0.00000011	$0.01005 ₿0.00000011	$3.76M ₿51.4	$103.04M ₿1.15K	$50.41M ₿562.13
667	LON LON	$0.4068 ₿0.0000045	-0.75	$50.2M ₿559.87	$0.4138 ₿0.0000045	$0.4024 ₿0.0000045	$5.48K ₿0.06	$57.16M ₿637.43	$50.2M ₿559.87
676	COTI COTI	$0.01889 ₿0.00000021	-3.59	$49.42M ₿551.15	$0.0196 ₿0.00000021	$0.01856 ₿0.00000020	$4.96M ₿55.01	$49.42M ₿551.22	$49.42M ₿551.15
677	Ark ARK	$0.2567 ₿0.0000028	-1.34	$49.33M ₿553.3	$0.2612 ₿0.0000029	$0.2534 ₿0.0000028	$915.84K ₿11.42	$49.4M ₿554.09	$49.33M ₿553.3
680	Hiveterminal token HIVE	$0.09508 ₿0.0000010	-0.55	$48.75M ₿542.93	$0.09684 ₿0.0000010	$0.09411 ₿0.0000010	$2M ₿22.38	$0	$48.75M ₿542.93
688	IOST IOST	$0.001554 ₿0.000000017	0.15	$47.79M ₿532	$0.001579 ₿0.000000017	$0.001539 ₿0.000000017	$5.28M ₿60.9	$47.79M ₿532	$47.79M ₿532
690	ConstitutionDAO PEOPLE	$0.009388 ₿0.00000010	-1.87	$47.57M ₿531.13	$0.009659 ₿0.00000010	$0.009245 ₿0.00000010	$9.74M ₿117.64	$47.57M ₿531.13	$47.57M ₿531.13
692	Paxos Standard USDP	$1 ₿0.000011	0.04	$47.57M ₿530.4	$1 ₿0.000011	$0.999 ₿0.000010	$5.4M ₿60.18	$47.57M ₿530.4	$47.57M ₿530.4
694	WOO Network WOO	$0.025 ₿0.00000027	-1.97	$47.23M ₿527.43	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$3.11M ₿39.67	$75M ₿837.52	$47.23M ₿527.43
698	MVL MVL	$0.001713 ₿0.000000019	0.42	$47.03M ₿528.77	$0.001746 ₿0.000000019	$0.001695 ₿0.000000018	$188.64K ₿2.11	$47.28M ₿531.64	$47.03M ₿528.77
702	Power Ledger POWR	$0.08837 ₿0.00000098	-0.04	$46.82M ₿522.55	$0.08937 ₿0.00000099	$0.08704 ₿0.00000097	$2.71M ₿30.84	$88.33M ₿985.9	$46.82M ₿522.55
708	Yield Guild Games YGG	$0.06485 ₿0.00000072	-2.41	$46.18M ₿515.57	$0.06692 ₿0.00000074	$0.06372 ₿0.00000071	$15.02M ₿169.41	$64.94M ₿725.04	$46.18M ₿515.57
709	NKYC Token NKYC	$11.48 ₿0.00012	-0.58	$45.91M ₿512.18	$11.64 ₿0.00012	$11.23 ₿0.00012	$204.71K ₿2.28	$45.91M ₿512.18	$45.91M ₿512.18
718	Stronghold Token SHX	$0.008383 ₿0.000000093	-2.52	$45.04M ₿502.67	$0.008779 ₿0.000000096	$0.008369 ₿0.000000093	$631.2K ₿7.22	$0	$45.04M ₿502.67
719	Whiteheart WHITE	$5,055.03 ₿0.056	-0.46	$44.93M ₿501.15	$5,078.72 ₿0.056	$4,951.95 ₿0.055	$2.75 ₿0	$44.93M ₿501.15	$44.93M ₿501.15
722	Rocket Pool RPL	$2.03 ₿0.000022	-0.46	$44.8M ₿499.79	$2.08 ₿0.000022	$2 ₿0.000022	$3.79M ₿42.74	$44.8M ₿499.79	$44.8M ₿499.79
724	云算宝 RLC	$0.612 ₿0.0000068	-0.51	$44.32M ₿494.39	$0.6205 ₿0.0000069	$0.6005 ₿0.0000067	$3.21M ₿36.04	$53.27M ₿594.22	$44.32M ₿494.39
728	Bancor Network Token BNT	$0.3988 ₿0.0000044	-0.96	$43.73M ₿488.08	$0.4033 ₿0.0000045	$0.3896 ₿0.0000043	$400.88K ₿0.44	$43.73M ₿488.08	$43.73M ₿488.08
731	Echelon Prime PRIME	$0.7211 ₿0.0000080	-1.41	$43.49M ₿484.87	$0.7329 ₿0.0000081	$0.7079 ₿0.0000078	$7.94M ₿88.42	$80.13M ₿893.34	$43.49M ₿484.87
736	Spell Token SPELL	$0.0002493 ₿0.0000000027	0.05	$42.77M ₿477.66	$0.0002522 ₿0.0000000027	$0.0002449 ₿0.0000000027	$4.2M ₿46.82	$48.88M ₿545.89	$42.77M ₿477.66
737	Dogelon Mars ELON	$0.00000004268 ₿0.00000000000047	-2.09	$42.68M ₿477.1	$0.00000004359 ₿0.00000000000048	$0.00000004205 ₿0.00000000000047	$4.23M ₿47.69	$42.68M ₿477.1	$42.68M ₿477.1
742	ECOMI OMI	$0.0001562 ₿0.0000000017	-1.05	$42.33M ₿471.35	$0.0001618 ₿0.0000000017	$0.0001538 ₿0.0000000017	$882.94K ₿10.11	$48.57M ₿540.81	$42.33M ₿471.35
744	Prometeus PROM	$2.31 ₿0.000025	1.23	$42.24M ₿473	$2.48 ₿0.000027	$2.27 ₿0.000025	$9.27M ₿103.43	$44.55M ₿498.92	$42.24M ₿473
748	CYBER CYBER	$0.7575 ₿0.0000083	3.96	$42.13M ₿466.35	$0.7624 ₿0.0000085	$0.7193 ₿0.0000080	$11.73M ₿130.48	$75.77M ₿838.73	$42.13M ₿466.35
750	RIF Token RIF	$0.04209 ₿0.00000046	2.63	$42.1M ₿468.62	$0.04217 ₿0.00000046	$0.03954 ₿0.00000044	$3.61M ₿41.21	$42.1M ₿468.62	$42.1M ₿468.62
756	Stratis STRAX	$0.02038 ₿0.00000022	0.10	$41.82M ₿465.79	$0.02069 ₿0.00000023	$0.02013 ₿0.00000022	$952.27K ₿10.76	$43.35M ₿482.81	$41.82M ₿465.79
761	Swipe SXP	$0.0624 ₿0.00000069	-0.80	$41.63M ₿464.05	$0.06337 ₿0.00000070	$0.06146 ₿0.00000068	$1.49M ₿16.37	$41.8M ₿465.86	$41.63M ₿464.05
763	Big Time BIGTIME	$0.02172 ₿0.00000024	-4.99	$41.5M ₿462.92	$0.02286 ₿0.00000025	$0.02149 ₿0.00000024	$10.9M ₿123.38	$108.74M ₿1.21K	$41.5M ₿462.92
765	Energy Web Token EWT	$0.6822 ₿0.0000076	-0.26	$41.3M ₿460.16	$0.6862 ₿0.0000077	$0.6767 ₿0.0000074	$358.32K ₿4.13	$43.56M ₿485.26	$41.3M ₿460.16
767	Constellation DAG	$0.01085 ₿0.00000012	-0.14	$41.28M ₿459.85	$0.01091 ₿0.00000012	$0.01082 ₿0.00000011	$650.42K ₿7.25	$41.28M ₿459.85	$41.28M ₿459.85
768	Mil.k Alliance MLK	$0.07805 ₿0.00000086	-0.83	$41.07M ₿457.65	$0.07911 ₿0.00000088	$0.07643 ₿0.00000084	$1.96M ₿21.88	$76.98M ₿857.77	$41.07M ₿457.65
780	ZelCash FLUX	$0.1011 ₿0.0000011	-2.14	$40.49M ₿451.68	$0.1042 ₿0.0000011	$0.1004 ₿0.0000011	$2.03M ₿22.96	$40.52M ₿451.96	$40.49M ₿451.68
782	应用链 LSK	$0.178 ₿0.0000019	-0.07	$40.35M ₿449.42	$0.1807 ₿0.0000020	$0.1749 ₿0.0000019	$3.48M ₿38.8	$71.28M ₿793.94	$40.35M ₿449.42
783	SMARDEX SDEX	$0.004304 ₿0.000000047	-11.05	$40.26M ₿448.87	$0.004844 ₿0.000000054	$0.004304 ₿0.000000047	$728.71K ₿8.28	$42.9M ₿478.3	$40.26M ₿448.87
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}