3结果页面按市值排名的Sports Games顶级加密货币

发现Sports Games类代币的表现度量

Sports Games (774)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
481	云储币 SC	$0.001519 ₿0.000000016	-0.55	$85.15M ₿949.84	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$4.23M ₿47.14	$94.56M ₿1.06K	$85.15M ₿949.84
484	ORDI ORDI	$4.02 ₿0.000044	-3.67	$84.34M ₿940.94	$4.17 ₿0.000046	$3.95 ₿0.000044	$19.64M ₿219.1	$84.34M ₿940.94	$84.34M ₿940.94
485	Sushi SUSHI	$0.3036 ₿0.0000033	-2.22	$82.91M ₿925.02	$0.3139 ₿0.0000034	$0.2996 ₿0.0000033	$10.73M ₿119.63	$87.37M ₿974.7	$82.91M ₿925.02
489	VVS Finance VVS	$0.000001859 ₿0.000000000020	1.61	$81.36M ₿907.47	$0.00000187 ₿0.000000000020	$0.00000183 ₿0.000000000020	$319.98K ₿3.57	$177.3M ₿1.98K	$81.36M ₿907.47
495	cETH CETH	$59.48 ₿0.00066	-0.03	$79.58M ₿887.79	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.61 ₿0	$79.58M ₿887.79	$79.58M ₿887.79
497	Request REQ	$0.1057 ₿0.0000011	-0.25	$78.77M ₿878.76	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.83M ₿20.42	$105.77M ₿1.18K	$78.77M ₿878.76
498	MANTRA DAO OM	$0.06725 ₿0.00000075	2.28	$78.76M ₿878.63	$0.06747 ₿0.00000075	$0.06521 ₿0.00000073	$21.25M ₿237.04	$117.48M ₿1.31K	$78.76M ₿878.63
500	aelf ELF	$0.09486 ₿0.0000010	1.42	$77.81M ₿868.1	$0.09546 ₿0.0000010	$0.09337 ₿0.0000010	$1.33M ₿14.8	$94.96M ₿1.06K	$77.81M ₿868.1
504	XYO Network XYO	$0.005565 ₿0.000000062	2.48	$77.54M ₿865.01	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$9.83M ₿109.68	$77.54M ₿865.01	$77.54M ₿865.01
509	VeThor VTHO	$0.0007844 ₿0.0000000087	2.44	$76.64M ₿855.08	$0.000785 ₿0.0000000087	$0.0007644 ₿0.0000000085	$981.97K ₿10.95	$76.64M ₿855.08	$76.64M ₿855.08
511	DUSK Network DUSK	$0.1517 ₿0.0000016	-13.97	$76.03M ₿848.19	$0.178 ₿0.0000019	$0.1502 ₿0.0000016	$47.61M ₿531.03	$76.03M ₿848.19	$76.03M ₿848.19
512	Axelar AXL	$0.06852 ₿0.00000076	3.72	$76.02M ₿848.1	$0.06965 ₿0.00000078	$0.06587 ₿0.00000073	$16.07M ₿179.29	$84.31M ₿940.58	$76.02M ₿848.1
514	GMX GMX	$7.32 ₿0.000081	0.23	$76M ₿847.72	$7.42 ₿0.000082	$7.19 ₿0.000080	$6.35M ₿70.87	$76M ₿847.72	$76M ₿847.72
516	Numeraire NMR	$9.41 ₿0.00010	-1.37	$75.43M ₿841.57	$9.6 ₿0.00010	$9.23 ₿0.00010	$5.28M ₿58.88	$100.31M ₿1.12K	$75.43M ₿841.57
523	IoTeX IOTX	$0.00789 ₿0.000000088	-0.69	$74.5M ₿831.18	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.51M ₿28.03	$74.5M ₿831.18	$74.5M ₿831.18
525	CoinEx Token CET	$0.0289 ₿0.00000032	-0.58	$74.12M ₿826.87	$0.02914 ₿0.00000032	$0.02872 ₿0.00000031	$54.41K ₿0.61	$74.12M ₿826.87	$74.12M ₿826.87
532	Verus Coin VRSC	$0.9119 ₿0.000010	1.06	$72.81M ₿812.34	$0.9152 ₿0.000010	$0.8702 ₿0.0000097	$2.83K ₿0.03	$72.81M ₿812.34	$72.81M ₿812.34
536	Stargate Finance STG	$0.1936 ₿0.0000021	-1.37	$72.03M ₿803.45	$0.204 ₿0.0000022	$0.1876 ₿0.0000021	$32.33M ₿360.64	$122.13M ₿1.36K	$72.03M ₿803.45
543	Polymesh POLYX	$0.05591 ₿0.00000062	-2.14	$69.36M ₿773.6	$0.05852 ₿0.00000064	$0.05545 ₿0.00000062	$2.28M ₿25.46	$69.36M ₿773.6	$69.36M ₿773.6
545	Decentralized Social DESO	$6.56 ₿0.000073	2.89	$69.13M ₿771.21	$6.6 ₿0.000074	$6.32 ₿0.000070	$43.61K ₿0.49	$70.94M ₿791.43	$69.13M ₿771.21
546	Celo CELO	$0.1165 ₿0.0000013	-0.92	$69.08M ₿770.73	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$10M ₿111.59	$116.66M ₿1.3K	$69.08M ₿770.73
553	波币 WAVES	$0.6718 ₿0.0000074	0.57	$67.49M ₿752.99	$0.6845 ₿0.0000076	$0.664 ₿0.0000074	$2.95M ₿32.9	$67.49M ₿752.99	$67.49M ₿752.99
558	Memecoin MEME	$0.001065 ₿0.000000011	-2.70	$66.03M ₿736.68	$0.001098 ₿0.000000012	$0.001053 ₿0.000000011	$13.22M ₿147.42	$73.57M ₿820.78	$66.03M ₿736.68
566	SKALE SKL	$0.01064 ₿0.00000011	-2.31	$64.58M ₿720.44	$0.01127 ₿0.00000012	$0.0102 ₿0.00000011	$22.23M ₿247.9	$64.73M ₿722.11	$64.58M ₿720.44
571	Compound Wrapped BTC CWBTC	$1,800.22 ₿0.020	-0.19	$63.8M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.8M ₿711.7	$63.8M ₿711.7
572	Orca ORCA	$1.06 ₿0.000011	-0.54	$63.71M ₿710.76	$1.08 ₿0.000012	$1.04 ₿0.000011	$4.65M ₿51.83	$79.43M ₿886.12	$63.71M ₿710.76
573	Ankr ANKR	$0.006343 ₿0.000000070	-1.08	$63.45M ₿707.86	$0.006495 ₿0.000000072	$0.00632 ₿0.000000070	$4.48M ₿50.03	$63.45M ₿707.86	$63.45M ₿707.86
574	Zignaly ZIG	$0.04488 ₿0.00000050	-0.15	$63.36M ₿706.83	$0.04676 ₿0.00000052	$0.04427 ₿0.00000049	$2.63M ₿29.36	$87.86M ₿980.24	$63.36M ₿706.83
576	Casper Network CSPR	$0.00457 ₿0.000000050	1.52	$63.14M ₿704.43	$0.004647 ₿0.000000051	$0.004453 ₿0.000000049	$2.63M ₿29.37	$65.37M ₿729.32	$63.14M ₿704.43
577	UMA UMA	$0.705 ₿0.0000078	-0.58	$63.12M ₿704.16	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$5.15M ₿57.39	$89.81M ₿1K	$63.12M ₿704.16
583	Mask Network MASK	$0.6203 ₿0.0000069	0.51	$62.03M ₿692.05	$0.6255 ₿0.0000069	$0.607 ₿0.0000068	$10.32M ₿115.09	$62.03M ₿692.05	$62.03M ₿692.05
584	Alchemy Pay ACH	$0.01251 ₿0.00000013	-0.41	$61.78M ₿689.27	$0.01275 ₿0.00000014	$0.012 ₿0.00000013	$46.2M ₿515.32	$124.97M ₿1.39K	$61.78M ₿689.27
588	SSV Network SSV	$4.17 ₿0.000046	-0.10	$61.29M ₿683.61	$4.25 ₿0.000047	$4.06 ₿0.000045	$12.95M ₿144.44	$61.29M ₿683.61	$61.29M ₿683.61
590	Chia XCH	$4.17 ₿0.000046	-3.32	$60.95M ₿679.93	$4.35 ₿0.000048	$4.15 ₿0.000046	$4.72M ₿52.62	$137.52M ₿1.53K	$60.95M ₿679.93
591	路印协议 LRC	$0.04886 ₿0.00000054	-1.69	$60.89M ₿679.32	$0.05022 ₿0.00000056	$0.04814 ₿0.00000053	$5.81M ₿64.81	$67.14M ₿749.04	$60.89M ₿679.32
593	USDX USDX	$0.544 ₿0.0000060	1.24	$60.71M ₿677.3	$0.551 ₿0.0000060	$0.535 ₿0.0000059	$1.87K ₿0.02	$60.71M ₿677.3	$60.71M ₿677.3
595	AltLayer ALT	$0.01163 ₿0.00000012	0.82	$60.54M ₿675.41	$0.0118 ₿0.00000013	$0.01128 ₿0.00000012	$8.17M ₿91.07	$116.42M ₿1.3K	$60.54M ₿675.41
596	CHEX Token CHEX	$0.06064 ₿0.00000067	0.20	$60.46M ₿674.46	$0.06116 ₿0.00000068	$0.05686 ₿0.00000063	$567.91K ₿6.33	$60.46M ₿674.46	$60.46M ₿674.46
597	Victoria VR VR	$0.003596 ₿0.000000040	0.03	$60.42M ₿673.9	$0.003625 ₿0.000000040	$0.003587 ₿0.000000039	$473.07K ₿5.28	$60.42M ₿673.9	$60.42M ₿673.9
599	ICON ICX	$0.05516 ₿0.00000061	1.00	$59.78M ₿666.97	$0.05616 ₿0.00000062	$0.05406 ₿0.00000060	$1.74M ₿19.36	$60.61M ₿676.16	$59.78M ₿666.97
600	BORA BORA	$0.05206 ₿0.00000058	3.98	$59.75M ₿666.65	$0.05183 ₿0.00000057	$0.04727 ₿0.00000053	$5.15M ₿57.41	$62.5M ₿697.3	$59.75M ₿666.65
608	恩金币 ENJ	$0.03049 ₿0.00000034	-3.69	$58.71M ₿655.01	$0.0326 ₿0.00000036	$0.03036 ₿0.00000033	$6.22M ₿69.39	$59.77M ₿666.78	$58.71M ₿655.01
609	Biconomy BICO	$0.03983 ₿0.00000044	-0.86	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$7.35M ₿81.98	$58.6M ₿648.67	$58.6M ₿648.66
612	阿朵币 ARDR	$0.05758 ₿0.00000064	-0.61	$57.49M ₿641.26	$0.05861 ₿0.00000065	$0.05721 ₿0.00000063	$1.32M ₿14.75	$57.49M ₿641.26	$57.49M ₿641.26
613	Swell Ethereum SWETH	$3,287.8 ₿0.036	-0.09	$57.48M ₿641.22	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$28.7K ₿0.32	$57.48M ₿641.22	$57.48M ₿641.22
616	Pundi X PUNDIX	$0.2216 ₿0.0000024	-0.84	$57.37M ₿640.06	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.63M ₿18.18	$57.37M ₿640.06	$57.37M ₿640.06
621	SECRET SCRT	$0.1716 ₿0.0000019	-11.26	$56.67M ₿632.18	$0.2149 ₿0.0000024	$0.1685 ₿0.0000018	$22.79M ₿254.22	$59.23M ₿660.84	$56.67M ₿632.18
624	API3 API3	$0.401 ₿0.0000044	-0.30	$56.19M ₿626.92	$0.4077 ₿0.0000045	$0.3931 ₿0.0000043	$7.7M ₿85.92	$63.85M ₿712.39	$56.19M ₿626.92
625	Status SNT	$0.01415 ₿0.00000015	1.48	$56.11M ₿625.99	$0.01423 ₿0.00000015	$0.01388 ₿0.00000015	$1.71M ₿19.08	$96.41M ₿1.08K	$56.11M ₿625.99
626	Illuvium ILV	$5.9 ₿0.000065	1.38	$56M ₿624.81	$6.15 ₿0.000068	$5.76 ₿0.000064	$9.3M ₿103.68	$56.67M ₿632.2	$56M ₿624.81
630	Magic Internet Money MIM	$0.9991 ₿0.000011	0.19	$55.56M ₿619.89	$1 ₿0.000011	$0.9965 ₿0.000010	$97.39K ₿1.09	$174.75M ₿1.95K	$55.56M ₿619.89
631	SOLO Coin SOLO	$0.1389 ₿0.0000015	2.90	$55.48M ₿618.99	$0.1416 ₿0.0000015	$0.135 ₿0.0000015	$2.21M ₿24.6	$55.48M ₿618.99	$55.48M ₿618.99
634	Tellor TRB	$20.03 ₿0.00022	-1.29	$55.13M ₿615.03	$20.46 ₿0.00022	$19.78 ₿0.00022	$9.52M ₿106.17	$56.56M ₿631.05	$55.13M ₿615.03
635	Snek SNEK	$0.000737 ₿0.0000000082	-4.00	$55.04M ₿614.09	$0.0007696 ₿0.0000000085	$0.0007177 ₿0.0000000080	$3.82M ₿42.58	$55.41M ₿618.17	$55.04M ₿614.09
636	Terra LUNA	$0.07934 ₿0.00000088	-0.27	$54.56M ₿608.62	$0.08024 ₿0.00000089	$0.07814 ₿0.00000087	$7M ₿78.12	$85.58M ₿954.55	$54.56M ₿608.62
639	Binance USD BUSD	$0.9981 ₿0.000011	0.02	$54.54M ₿608.42	$1 ₿0.000011	$0.9891 ₿0.000010	$4.39M ₿48.94	$54.54M ₿608.42	$54.54M ₿608.42
641	Ontology ONT	$0.05801 ₿0.00000064	-1.46	$54.26M ₿605.32	$0.05986 ₿0.00000066	$0.0576 ₿0.00000064	$3.11M ₿34.64	$58.08M ₿647.91	$54.26M ₿605.32
643	Harmony ONE	$0.003631 ₿0.000000040	-1.31	$53.77M ₿599.91	$0.003719 ₿0.000000041	$0.003579 ₿0.000000040	$2.17M ₿24.22	$53.78M ₿599.94	$53.77M ₿599.91
644	EthereumPoW ETHW	$0.4962 ₿0.0000055	-1.87	$53.52M ₿597.08	$0.5078 ₿0.0000056	$0.4898 ₿0.0000054	$2.12M ₿23.67	$53.52M ₿597.08	$53.52M ₿597.08
645	Escoin Token ELG	$0.2891 ₿0.0000032	-0.36	$53.27M ₿594.3	$0.2913 ₿0.0000032	$0.2871 ₿0.0000031	$273.13K ₿3.05	$72.29M ₿806.55	$53.27M ₿594.3
653	APEX APEX	$0.3779 ₿0.0000042	2.58	$51.93M ₿579.25	$0.3787 ₿0.0000042	$0.3607 ₿0.0000040	$6.13M ₿68.33	$188.88M ₿2.11K	$51.93M ₿579.25
655	Band Protocol BAND	$0.3048 ₿0.0000034	-0.52	$51.91M ₿579.18	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$4.07M ₿45.44	$52.16M ₿581.91	$51.91M ₿579.18
656	LCX LCX	$0.05515 ₿0.00000061	2.82	$51.9M ₿579.07	$0.05516 ₿0.00000061	$0.05317 ₿0.00000059	$482.52K ₿5.38	$52.4M ₿584.61	$51.9M ₿579.07
662	公信宝 GXC	$0.6872 ₿0.0000076	39.35	$51.54M ₿575.01	$0.708 ₿0.0000079	$0.4931 ₿0.0000054	$35.19K ₿0.39	$68.72M ₿766.68	$51.54M ₿575.01
665	World Mobile Token WMTX	$0.06289 ₿0.00000070	-2.65	$50.76M ₿566.27	$0.06476 ₿0.00000072	$0.06211 ₿0.00000069	$8.92M ₿99.5	$125.78M ₿1.4K	$50.76M ₿566.27
666	GMT GMT	$0.01626 ₿0.00000018	-4.09	$50.61M ₿564.55	$0.01699 ₿0.00000018	$0.01612 ₿0.00000018	$9.4M ₿104.8	$82.54M ₿920.63	$50.61M ₿564.55
668	Orbs ORBS	$0.01031 ₿0.00000011	2.84	$50.45M ₿562.85	$0.01039 ₿0.00000011	$0.01003 ₿0.00000011	$4.39M ₿48.93	$103.12M ₿1.15K	$50.45M ₿562.85
669	LON LON	$0.4069 ₿0.0000045	-0.17	$50.2M ₿560	$0.4138 ₿0.0000045	$0.4024 ₿0.0000045	$5.73K ₿0.06	$57.15M ₿637.59	$50.2M ₿560
674	Ark ARK	$0.2582 ₿0.0000028	-0.01*	$49.61M ₿553.39	$0.2612 ₿0.0000029	$0.2534 ₿0.0000028	$922.47K ₿10.29	$49.68M ₿554.18	$49.61M ₿553.39
677	COTI COTI	$0.0189 ₿0.00000021	-3.17	$49.42M ₿551.39	$0.01961 ₿0.00000021	$0.01856 ₿0.00000020	$4.83M ₿53.85	$49.42M ₿551.39	$49.42M ₿551.39
681	Hiveterminal token HIVE	$0.09515 ₿0.0000010	0.31	$48.71M ₿543.42	$0.09684 ₿0.0000010	$0.09411 ₿0.0000010	$2.03M ₿22.69	$0	$48.71M ₿543.42
688	IOST IOST	$0.001559 ₿0.000000017	0.77	$47.94M ₿534.83	$0.001579 ₿0.000000017	$0.001539 ₿0.000000017	$5.25M ₿58.61	$47.94M ₿534.83	$47.94M ₿534.83
691	ConstitutionDAO PEOPLE	$0.00943 ₿0.00000010	-0.35	$47.78M ₿532.92	$0.009659 ₿0.00000010	$0.009245 ₿0.00000010	$10.09M ₿112.52	$47.78M ₿532.92	$47.78M ₿532.92
694	Paxos Standard USDP	$0.9992 ₿0.000011	-0.02	$47.53M ₿530.29	$1 ₿0.000011	$0.999 ₿0.000010	$5.45M ₿60.76	$47.53M ₿530.29	$47.53M ₿530.29
696	WOO Network WOO	$0.02507 ₿0.00000027	-1.35	$47.38M ₿528.56	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$3.57M ₿39.78	$75.23M ₿839.3	$47.38M ₿528.56
703	Power Ledger POWR	$0.08859 ₿0.00000098	0.89	$46.94M ₿523.66	$0.08937 ₿0.00000099	$0.08704 ₿0.00000097	$2.27M ₿25.37	$88.56M ₿988	$46.94M ₿523.66
704	MVL MVL	$0.001697 ₿0.000000018	0.09	$46.93M ₿523.62	$0.001746 ₿0.000000019	$0.001695 ₿0.000000018	$59.26K ₿0.66	$47.19M ₿526.46	$46.93M ₿523.62
709	Yield Guild Games YGG	$0.06528 ₿0.00000072	-0.83	$46.41M ₿517.82	$0.06697 ₿0.00000074	$0.06372 ₿0.00000071	$17.5M ₿195.18	$65.27M ₿728.21	$46.41M ₿517.82
711	NKYC Token NKYC	$11.48 ₿0.00012	-0.02	$45.95M ₿512.58	$11.64 ₿0.00012	$11.23 ₿0.00012	$203.24K ₿2.27	$45.95M ₿512.58	$45.95M ₿512.58
717	Stronghold Token SHX	$0.008436 ₿0.000000094	-1.86	$45.41M ₿506.64	$0.008779 ₿0.000000096	$0.008369 ₿0.000000093	$642.91K ₿7.17	$0	$45.41M ₿506.64
721	Whiteheart WHITE	$5,055.52 ₿0.056	-0.02	$44.93M ₿501.25	$5,091.5 ₿0.056	$4,951.95 ₿0.055	$2.75 ₿0	$44.93M ₿501.25	$44.93M ₿501.25
722	Rocket Pool RPL	$2.03 ₿0.000022	-0.02	$44.87M ₿500.56	$2.08 ₿0.000022	$2 ₿0.000022	$3.79M ₿42.26	$44.87M ₿500.56	$44.87M ₿500.56
724	云算宝 RLC	$0.6137 ₿0.0000068	0.29	$44.43M ₿495.63	$0.6205 ₿0.0000069	$0.6005 ₿0.0000067	$3.24M ₿36.17	$53.4M ₿595.72	$44.43M ₿495.63
727	Bancor Network Token BNT	$0.3989 ₿0.0000044	-0.20	$43.74M ₿487.97	$0.4037 ₿0.0000045	$0.3896 ₿0.0000043	$94.02K ₿1.05	$43.74M ₿487.97	$43.74M ₿487.97
731	Echelon Prime PRIME	$0.7172 ₿0.0000079	-0.28	$43.24M ₿482.4	$0.7329 ₿0.0000081	$0.7079 ₿0.0000078	$8.12M ₿90.61	$79.67M ₿888.79	$43.24M ₿482.4
734	Spell Token SPELL	$0.0002497 ₿0.0000000027	0.51	$42.83M ₿477.87	$0.0002522 ₿0.0000000027	$0.0002449 ₿0.0000000027	$4.18M ₿46.58	$48.95M ₿546.13	$42.83M ₿477.87
735	GAL (migrated to Gravity - G) GAL	$0.3349 ₿0.0000037	37.99	$42.79M ₿477.27	$0.3386 ₿0.0000037	$0.2426 ₿0.0000026	$7.93 ₿0	$66.99M ₿747.2	$42.79M ₿477.27
736	Dogelon Mars ELON	$0.00000004273 ₿0.00000000000047	-2.17	$42.74M ₿476.8	$0.00000004368 ₿0.00000000000048	$0.00000004205 ₿0.00000000000047	$4.38M ₿48.9	$42.74M ₿476.8	$42.74M ₿476.8
740	CYBER CYBER	$0.7625 ₿0.0000085	5.34	$42.41M ₿473.19	$0.7624 ₿0.0000085	$0.7193 ₿0.0000080	$11.59M ₿129.24	$76.28M ₿851.03	$42.41M ₿473.19
745	ECOMI OMI	$0.0001555 ₿0.0000000017	-0.88	$42.21M ₿470.94	$0.0001618 ₿0.0000000017	$0.0001538 ₿0.0000000017	$922.69K ₿10.29	$48.43M ₿540.35	$42.21M ₿470.94
750	Prometeus PROM	$2.31 ₿0.000025	0.72	$42.19M ₿470.67	$2.48 ₿0.000027	$2.27 ₿0.000025	$9.48M ₿105.79	$44.5M ₿496.46	$42.19M ₿470.67
754	Stratis STRAX	$0.0205 ₿0.00000022	0.84	$42.08M ₿469.51	$0.02069 ₿0.00000023	$0.02013 ₿0.00000022	$1.01M ₿11.22	$43.62M ₿486.68	$42.08M ₿469.51
755	RIF Token RIF	$0.04167 ₿0.00000046	2.71	$42.02M ₿468.38	$0.04217 ₿0.00000046	$0.03954 ₿0.00000044	$3.68M ₿41.57	$42.02M ₿468.38	$42.02M ₿468.38
758	Swipe SXP	$0.06224 ₿0.00000069	0.59	$41.86M ₿463.12	$0.06337 ₿0.00000070	$0.06146 ₿0.00000068	$1.49M ₿16.2	$42.02M ₿464.93	$41.86M ₿463.12
764	Big Time BIGTIME	$0.02176 ₿0.00000024	-3.59	$41.54M ₿461.32	$0.02302 ₿0.00000025	$0.02149 ₿0.00000024	$13.13M ₿131.27	$108.84M ₿1.21K	$41.54M ₿461.32
767	Energy Web Token EWT	$0.682 ₿0.0000076	-1.05	$41.29M ₿459.97	$0.6893 ₿0.0000077	$0.6767 ₿0.0000074	$371.65K ₿4.12	$43.55M ₿485.05	$41.29M ₿459.97
768	Constellation DAG	$0.01085 ₿0.00000012	-0.17	$41.28M ₿459.19	$0.01091 ₿0.00000012	$0.01082 ₿0.00000011	$660.15K ₿7.4	$41.28M ₿459.19	$41.28M ₿459.19
769	Mil.k Alliance MLK	$0.07841 ₿0.00000087	-1.66	$41.12M ₿458.27	$0.07973 ₿0.00000088	$0.07643 ₿0.00000084	$1.89M ₿20.96	$77.08M ₿858.94	$41.12M ₿458.27
778	ZelCash FLUX	$0.1018 ₿0.0000011	-1.39	$40.75M ₿454.99	$0.1042 ₿0.0000011	$0.1004 ₿0.0000011	$1.89M ₿23.12	$40.77M ₿455.27	$40.75M ₿454.99
779	应用链 LSK	$0.1793 ₿0.0000019	0.95	$40.74M ₿452.51	$0.1807 ₿0.0000020	$0.1749 ₿0.0000019	$4.29M ₿39.12	$71.97M ₿799.41	$40.74M ₿452.51
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}