3结果页面按市值排名的Sports Games顶级加密货币

发现Sports Games类代币的表现度量

Sports Games (774)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
507	Request REQ	$0.05557 ₿0.00000088	3.58	$41.35M ₿658.51	$0.05704 ₿0.00000090	$0.0526 ₿0.00000085	$1.42M ₿22.59	$55.53M ₿884.24	$41.35M ₿658.51
508	Threshold Network T	$0.003703 ₿0.000000058	1.18	$41.28M ₿657.83	$0.003774 ₿0.000000060	$0.003562 ₿0.000000058	$5.88M ₿97.04	$41.28M ₿657.83	$41.28M ₿657.83
509	Verge XVG	$0.002496 ₿0.000000039	3.42	$41.27M ₿657.06	$0.002515 ₿0.000000040	$0.002342 ₿0.000000038	$3.09M ₿49.43	$41.35M ₿658.37	$41.27M ₿657.06
514	AltLayer ALT	$0.006349 ₿0.00000010	-0.09	$40.65M ₿647.92	$0.006522 ₿0.00000010	$0.005831 ₿0.000000095	$13.68M ₿219.02	$63.48M ₿1.01K	$40.65M ₿647.92
520	VeThor VTHO	$0.0003955 ₿0.0000000063	4.04	$39.75M ₿633.47	$0.0004004 ₿0.0000000063	$0.0003759 ₿0.0000000061	$1.16M ₿18.45	$39.82M ₿634.5	$39.75M ₿633.47
533	Manta Network MANTA	$0.08129 ₿0.0000012	4.53	$38.5M ₿609.87	$0.08303 ₿0.0000013	$0.07688 ₿0.0000012	$9.22M ₿146.63	$81.3M ₿1.29K	$38.5M ₿609.87
534	Ankr ANKR	$0.003842 ₿0.000000061	4.27	$38.37M ₿612.52	$0.004033 ₿0.000000064	$0.003628 ₿0.000000059	$14.54M ₿238.41	$38.37M ₿612.52	$38.37M ₿612.52
542	Chia XCH	$2.01 ₿0.000032	-1.68	$37.27M ₿594.66	$2.08 ₿0.000033	$1.99 ₿0.000031	$4.04M ₿64.3	$70.21M ₿1.12K	$37.27M ₿594.66
543	Tellor TRB	$13.32 ₿0.00021	3.99	$37.16M ₿592.23	$13.4 ₿0.00021	$12.68 ₿0.00020	$14.7M ₿232.96	$38.14M ₿607.87	$37.16M ₿592.23
552	Terra LUNA	$0.05092 ₿0.00000081	1.02	$36.16M ₿575.7	$0.05187 ₿0.00000083	$0.04959 ₿0.00000081	$7.04M ₿112.86	$60.43M ₿962.25	$36.16M ₿575.7
553	Memecoin MEME	$0.0005671 ₿0.0000000090	2.15	$36.02M ₿576.22	$0.0005785 ₿0.0000000092	$0.000523 ₿0.0000000085	$12.04M ₿201.31	$39.13M ₿625.97	$36.02M ₿576.22
556	Celo CELO	$0.0596 ₿0.00000095	2.03	$35.94M ₿572.54	$0.06064 ₿0.00000097	$0.05691 ₿0.00000093	$3.65M ₿58.1	$59.67M ₿950.74	$35.94M ₿572.54
559	云储币 SC	$0.0007153 ₿0.000000011	3.44	$35.65M ₿567.68	$0.0007238 ₿0.000000011	$0.0006794 ₿0.000000011	$4.09M ₿65.73	$35.65M ₿567.68	$35.65M ₿567.68
561	API3 API3	$0.2487 ₿0.0000039	2.40	$35.52M ₿566.03	$0.2521 ₿0.0000040	$0.2363 ₿0.0000038	$3.76M ₿60	$42.75M ₿681.32	$35.52M ₿566.03
562	APEX APEX	$0.2554 ₿0.0000040	2.65	$35.37M ₿563.43	$0.2563 ₿0.0000041	$0.2468 ₿0.0000040	$1.28M ₿20.38	$127.63M ₿2.03K	$35.37M ₿563.43
566	UMA UMA	$0.3883 ₿0.0000061	1.58	$35.19M ₿561.42	$0.3937 ₿0.0000063	$0.3758 ₿0.0000061	$6.11M ₿98	$50.04M ₿798.42	$35.19M ₿561.42
570	GAL (migrated to Gravity - G) GAL	$0.2746 ₿0.0000043	-2.93	$35.08M ₿558.7	$0.2857 ₿0.0000046	$0.2672 ₿0.0000043	$216.15 ₿0	$54.92M ₿874.68	$35.08M ₿558.7
571	Mask Network MASK	$0.3502 ₿0.0000055	1.50	$35.01M ₿558.29	$0.3539 ₿0.0000056	$0.3377 ₿0.0000055	$6.8M ₿107.95	$35.01M ₿558.29	$35.01M ₿558.29
576	Osmosis OSMO	$0.04474 ₿0.00000071	3.43	$34.69M ₿553.62	$0.04744 ₿0.00000076	$0.04256 ₿0.00000069	$10.77M ₿171.94	$43.71M ₿697.56	$34.69M ₿553.62
579	World Mobile Token WMTX	$0.04026 ₿0.00000064	-0.10	$34.3M ₿547.31	$0.04059 ₿0.00000066	$0.03972 ₿0.00000064	$2.01M ₿32.1	$80.52M ₿1.29K	$34.3M ₿547.31
586	Hermez Network Token HEZ	$3.04 ₿0.000048	0.68	$33.62M ₿536.06	$3.05 ₿0.000049	$3 ₿0.000048	$29.76K ₿0.47	$33.62M ₿536.06	$33.62M ₿536.06
589	Decentralized Social DESO	$3.16 ₿0.000050	-3.97	$33.54M ₿531.83	$3.32 ₿0.000053	$3.15 ₿0.000050	$6.2K ₿0.1	$34.41M ₿545.78	$33.54M ₿531.83
591	Casper Network CSPR	$0.002093 ₿0.000000033	-2.70	$33.54M ₿533.56	$0.00216 ₿0.000000035	$0.002031 ₿0.000000032	$548.17K ₿8.94	$40.92M ₿650.88	$33.54M ₿533.56
593	Core CORE	$0.02662 ₿0.00000042	0.37	$32.95M ₿525.57	$0.02743 ₿0.00000044	$0.02575 ₿0.00000042	$4.51M ₿71.33	$55.91M ₿891.69	$32.95M ₿525.57
599	TerraUSD USTC	$0.005858 ₿0.000000093	-3.62	$32.68M ₿519.92	$0.006156 ₿0.00000010	$0.005741 ₿0.000000093	$1.99M ₿31.75	$35.63M ₿566.83	$32.68M ₿519.92
600	SSV Network SSV	$2.22 ₿0.000035	10.61	$32.59M ₿519.79	$2.23 ₿0.000035	$2 ₿0.000032	$7.4M ₿114.44	$32.59M ₿519.79	$32.59M ₿519.79
606	Nosana NOS	$0.3206 ₿0.0000051	1.26	$32.07M ₿511.51	$0.3279 ₿0.0000053	$0.3121 ₿0.0000050	$388.1K ₿6.71	$32.07M ₿511.51	$32.07M ₿511.51
609	Paxos Standard USDP	$0.9986 ₿0.000015	-0.07	$31.91M ₿508.41	$0.9994 ₿0.000016	$0.9985 ₿0.000015	$21.12M ₿332.76	$31.91M ₿508.41	$31.91M ₿508.41
611	Verus Coin VRSC	$0.3941 ₿0.0000062	-2.95	$31.7M ₿505.09	$0.4524 ₿0.0000073	$0.3928 ₿0.0000062	$3.01K ₿0.05	$31.7M ₿505.09	$31.7M ₿505.09
616	ICON ICX	$0.02873 ₿0.00000045	1.28	$31.54M ₿502.71	$0.02913 ₿0.00000046	$0.02754 ₿0.00000044	$467.52K ₿7.53	$31.87M ₿508.06	$31.54M ₿502.71
617	IoTeX IOTX	$0.00333 ₿0.000000053	2.34	$31.48M ₿502.43	$0.003352 ₿0.000000053	$0.003196 ₿0.000000051	$1.55M ₿24.66	$31.48M ₿502.43	$31.48M ₿502.43
633	Rocket Pool RPL	$1.32 ₿0.000021	3.29	$29.84M ₿473.83	$1.33 ₿0.000021	$1.26 ₿0.000020	$1.2M ₿22.88	$29.84M ₿473.83	$29.84M ₿473.83
635	Across Protocol ACX	$0.042 ₿0.00000067	4.82	$29.59M ₿472.85	$0.04239 ₿0.00000067	$0.04006 ₿0.00000064	$4.03M ₿63.75	$41.99M ₿671.04	$29.59M ₿472.85
636	Dogelon Mars ELON	$0.00000002965 ₿0.00000000000047	2.30	$29.62M ₿472.47	$0.00000002969 ₿0.00000000000047	$0.00000002876 ₿0.00000000000046	$6.27M ₿100.12	$29.62M ₿472.47	$29.62M ₿472.47
639	Band Protocol BAND	$0.1654 ₿0.0000026	-0.13	$29.37M ₿465.98	$0.1687 ₿0.0000027	$0.1587 ₿0.0000026	$5.78M ₿93.06	$29.39M ₿466.18	$29.37M ₿465.98
640	DEAPCOIN DEP	$0.001065 ₿0.000000016	-0.40	$29.32M ₿466.71	$0.001074 ₿0.000000017	$0.00106 ₿0.000000016	$256.18K ₿4.06	$31.84M ₿506.84	$29.32M ₿466.71
642	Orbs ORBS	$0.005938 ₿0.000000094	0.87	$29.28M ₿465.72	$0.00614 ₿0.000000099	$0.005782 ₿0.000000093	$3.03M ₿48.51	$59.31M ₿943.38	$29.28M ₿465.72
643	Status SNT	$0.007344 ₿0.00000011	1.30	$29.16M ₿460.55	$0.007403 ₿0.00000011	$0.007061 ₿0.00000011	$2.91M ₿46.69	$50.11M ₿791.31	$29.16M ₿460.55
647	Chainflip FLIP	$0.3232 ₿0.0000051	-4.30	$28.88M ₿459.65	$0.3384 ₿0.0000055	$0.3228 ₿0.0000051	$138.18K ₿2.21	$29.15M ₿463.91	$28.88M ₿459.65
648	Bancor Network Token BNT	$0.2677 ₿0.0000042	-0.10	$28.87M ₿460.01	$0.2697 ₿0.0000044	$0.2639 ₿0.0000042	$195.07K ₿3.11	$28.87M ₿460.01	$28.87M ₿460.01
653	阿朵币 ARDR	$0.02837 ₿0.00000045	2.15	$28.34M ₿457.16	$0.02938 ₿0.00000047	$0.02773 ₿0.00000045	$1.22M ₿8.52	$28.34M ₿457.16	$28.34M ₿457.16
656	NKYC Token NKYC	$7.08 ₿0.00011	0.94	$28.36M ₿452.22	$7.13 ₿0.00011	$6.82 ₿0.00011	$344.45K ₿5.47	$28.36M ₿452.22	$28.36M ₿452.22
660	Liquity USD LUSD	$1 ₿0.000015	-0.20	$28.05M ₿447.13	$1.01 ₿0.000016	$1 ₿0.000015	$15.96K ₿0.25	$28.05M ₿447.13	$28.05M ₿447.13
664	BORA BORA	$0.0241 ₿0.00000038	1.97	$27.79M ₿439.52	$0.02457 ₿0.00000039	$0.0235 ₿0.00000038	$264.98K ₿4.23	$29.07M ₿459.72	$27.79M ₿439.52
665	Uquid Coin UQC	$2.77 ₿0.000044	-0.90	$27.74M ₿441.99	$2.81 ₿0.000046	$2.77 ₿0.000044	$15.49K ₿0.25	$110.97M ₿1.77K	$27.74M ₿441.99
666	COTI COTI	$0.009638 ₿0.00000015	0.64	$27.64M ₿439.64	$0.009863 ₿0.00000015	$0.009304 ₿0.00000015	$6.62M ₿105.21	$27.64M ₿439.65	$27.64M ₿439.64
667	MVL MVL	$0.0009912 ₿0.000000015	1.68	$27.56M ₿438.84	$0.0009961 ₿0.000000016	$0.0009727 ₿0.000000015	$54.86K ₿0.92	$29.74M ₿473.51	$27.56M ₿438.84
668	Auction AUCTION	$3.7 ₿0.000058	1.28	$27.45M ₿437.76	$3.75 ₿0.000060	$3.6 ₿0.000058	$6.12M ₿97.79	$28.26M ₿450.77	$27.45M ₿437.76
670	MimbleWimbleCoin MWC	$2.46 ₿0.000039	-10.91	$27.4M ₿432.84	$3.17 ₿0.000051	$2.38 ₿0.000038	$121.4K ₿1.93	$27.4M ₿432.84	$27.4M ₿432.84
675	IOST IOST	$0.0007994 ₿0.000000012	2.79	$27.2M ₿433	$0.0008115 ₿0.000000012	$0.0007587 ₿0.000000012	$5.86M ₿93.15	$27.2M ₿433	$27.2M ₿433
676	Hiveterminal token HIVE	$0.04948 ₿0.00000079	1.58	$27.19M ₿438.01	$0.05492 ₿0.00000088	$0.04673 ₿0.00000075	$14.89M ₿112.8	$55.28M ₿890.48	$27.19M ₿438.01
677	Phala Network PHA	$0.0324 ₿0.00000051	6.20	$27.18M ₿433.28	$0.03292 ₿0.00000052	$0.0298 ₿0.00000048	$11.81M ₿188.45	$32.37M ₿515.91	$27.18M ₿433.28
679	ConstitutionDAO PEOPLE	$0.005333 ₿0.000000085	2.57	$27.02M ₿430.78	$0.005395 ₿0.000000085	$0.005074 ₿0.000000082	$6M ₿95.75	$27.02M ₿430.78	$27.02M ₿430.78
680	Illuvium ILV	$3.26 ₿0.000051	2.16	$26.89M ₿428.48	$3.29 ₿0.000052	$3.13 ₿0.000051	$2.54M ₿40.54	$31.15M ₿496.3	$26.89M ₿428.48
681	Frax Share FRAX	$0.2804 ₿0.0000044	1.82	$26.8M ₿427.17	$0.2833 ₿0.0000045	$0.27 ₿0.0000043	$847.13K ₿13.51	$27.97M ₿445.79	$26.8M ₿427.17
691	SKALE SKL	$0.004239 ₿0.000000067	0.35	$25.85M ₿413.11	$0.004328 ₿0.000000069	$0.004097 ₿0.000000066	$3.98M ₿65.64	$26.39M ₿421.68	$25.85M ₿413.11
693	Power Ledger POWR	$0.04844 ₿0.00000077	1.05	$25.7M ₿411	$0.04934 ₿0.00000079	$0.04669 ₿0.00000076	$2.71M ₿45.63	$48.49M ₿775.44	$25.7M ₿411
697	Victoria VR VR	$0.001521 ₿0.000000024	-1.08	$25.58M ₿406.99	$0.001541 ₿0.000000025	$0.001518 ₿0.000000024	$996.12K ₿15.93	$25.58M ₿406.99	$25.58M ₿406.99
698	波币 WAVES	$0.2549 ₿0.0000040	3.72	$25.53M ₿406.98	$0.2586 ₿0.0000041	$0.244 ₿0.0000039	$2.79M ₿44.69	$25.53M ₿406.98	$25.53M ₿406.98
702	Snek SNEK	$0.0003401 ₿0.0000000054	2.45	$25.41M ₿405.01	$0.0003458 ₿0.0000000055	$0.0003258 ₿0.0000000052	$2.8M ₿44.88	$25.59M ₿407.91	$25.41M ₿405.01
703	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
708	Pundi X PUNDIX	$0.09731 ₿0.0000015	4.20	$25.15M ₿399.43	$0.09877 ₿0.0000015	$0.09061 ₿0.0000014	$3.07M ₿49.02	$25.15M ₿399.43	$25.15M ₿399.43
718	Constellation DAG	$0.006388 ₿0.00000010	-11.41	$24.8M ₿395.52	$0.007214 ₿0.00000011	$0.006357 ₿0.00000010	$1.05M ₿16.66	$24.8M ₿395.52	$24.8M ₿395.52
723	GMT GMT	$0.007895 ₿0.00000012	1.40	$24.54M ₿391.16	$0.008018 ₿0.00000013	$0.007524 ₿0.00000012	$5.44M ₿86.34	$40.02M ₿637.88	$24.54M ₿391.16
725	WOO Network WOO	$0.01294 ₿0.00000020	2.07	$24.44M ₿389.46	$0.0131 ₿0.00000021	$0.0124 ₿0.00000020	$1.43M ₿22.95	$24.44M ₿389.46	$24.44M ₿389.46
726	云算宝 RLC	$0.3385 ₿0.0000052	1.69	$24.41M ₿380.84	$0.3404 ₿0.0000054	$0.3252 ₿0.0000052	$3.01M ₿41.44	$29.33M ₿457.75	$24.41M ₿380.84
730	EthereumPoW ETHW	$0.2249 ₿0.0000035	3.47	$24.21M ₿386.21	$0.2274 ₿0.0000036	$0.2143 ₿0.0000034	$2.37M ₿37.9	$24.21M ₿386.21	$24.21M ₿386.21
731	LCX LCX	$0.02568 ₿0.00000041	-2.68	$24.17M ₿386.41	$0.0274 ₿0.00000044	$0.02512 ₿0.00000040	$66.16K ₿1.06	$23.79M ₿380.27	$24.17M ₿386.41
733	斯蒂姆币 STEEM	$0.04376 ₿0.00000069	0.50	$24.03M ₿382.6	$0.04434 ₿0.00000071	$0.04235 ₿0.00000069	$3.74M ₿60.22	$24.03M ₿382.61	$24.03M ₿382.6
737	Ark ARK	$0.1207 ₿0.0000019	0.69	$23.76M ₿379.48	$0.1255 ₿0.0000020	$0.1164 ₿0.0000019	$1.56M ₿24.86	$23.76M ₿379.48	$23.76M ₿379.48
745	Stratis STRAX	$0.01068 ₿0.00000016	-18.75	$23.11M ₿362.21	$0.01393 ₿0.00000022	$0.0103 ₿0.00000016	$69.4M ₿1.1K	$23.11M ₿362.22	$23.11M ₿362.21
751	CYBER CYBER	$0.343 ₿0.0000054	0.89	$22.93M ₿365.09	$0.3456 ₿0.0000055	$0.3261 ₿0.0000053	$10.29M ₿166.5	$34.28M ₿545.86	$22.93M ₿365.09
753	Clearpool CPOOL	$0.0229 ₿0.00000036	4.48	$22.88M ₿364.18	$0.0231 ₿0.00000037	$0.02187 ₿0.00000035	$1.4M ₿22.66	$22.88M ₿364.18	$22.88M ₿364.18
754	HydraDX HDX	$0.003842 ₿0.000000061	2.45	$22.74M ₿362.47	$0.004126 ₿0.000000066	$0.003674 ₿0.000000058	$19.38K ₿0.31	$24.68M ₿393.38	$22.74M ₿362.47
755	LON LON	$0.184 ₿0.0000029	1.72	$22.71M ₿362.08	$0.1845 ₿0.0000029	$0.1799 ₿0.0000029	$5.85K ₿0.09	$25.84M ₿411.97	$22.71M ₿362.08
757	A Hunters Dream CAW	$0.00000003565 ₿0.00000000000056	-0.94	$22.7M ₿361.95	$0.0000000363 ₿0.00000000000059	$0.00000003514 ₿0.00000000000056	$391.34K ₿6.26	$23.77M ₿379.01	$22.7M ₿361.95
762	Tokamak Network TON	$0.3596 ₿0.0000057	0.14	$22.35M ₿357.03	$0.3702 ₿0.0000060	$0.3566 ₿0.0000057	$161.06K ₿2.58	$37.55M ₿599.8	$22.35M ₿357.03
763	Harmony ONE	$0.0015 ₿0.000000023	4.79	$22.33M ₿355.25	$0.00151 ₿0.000000024	$0.001413 ₿0.000000023	$1.21M ₿19.36	$22.33M ₿355.25	$22.33M ₿355.25
764	Metal MTL	$0.2458 ₿0.0000039	0.69	$22.28M ₿356.22	$0.2484 ₿0.0000039	$0.2382 ₿0.0000038	$1.24M ₿19.78	$22.28M ₿356.22	$22.28M ₿356.22
768	Ontology Gas ONG	$0.04646 ₿0.00000074	0.05	$21.97M ₿350	$0.04775 ₿0.00000076	$0.04532 ₿0.00000073	$1.19M ₿18.94	$37.19M ₿592.58	$21.97M ₿350
770	公信宝 GXC	$0.2919 ₿0.0000046	-0.37	$21.9M ₿349.03	$0.2947 ₿0.0000048	$0.2917 ₿0.0000046	$306.08 ₿0	$29.2M ₿465.38	$21.9M ₿349.03
771	Open Campus EDU	$0.02812 ₿0.00000044	4.60	$21.79M ₿346.1	$0.02811 ₿0.00000045	$0.02532 ₿0.00000041	$10.82M ₿157.52	$28.13M ₿446.8	$21.79M ₿346.1
773	FunFair FUN	$0.002039 ₿0.000000032	2.46	$21.66M ₿345.43	$0.002137 ₿0.000000034	$0.001968 ₿0.000000031	$328.01K ₿5.05	$22.48M ₿358.5	$21.66M ₿345.43
777	ResearchCoin RSC	$0.09691 ₿0.0000015	0.86	$21.44M ₿342.73	$0.09967 ₿0.0000016	$0.08924 ₿0.0000014	$384.46K ₿6.14	$96.9M ₿1.55K	$21.44M ₿342.73
778	应用链 LSK	$0.09182 ₿0.0000014	2.40	$21.38M ₿338.6	$0.0929 ₿0.0000014	$0.08804 ₿0.0000014	$1.21M ₿23.44	$36.7M ₿581.08	$21.38M ₿338.6
782	FIDA FIDA	$0.02153 ₿0.00000034	-0.67	$21.31M ₿340.86	$0.02206 ₿0.00000035	$0.02011 ₿0.00000032	$8.82M ₿139.15	$21.31M ₿340.86	$21.31M ₿340.86
783	Audius AUDIO	$0.01491 ₿0.00000023	0.10	$21.28M ₿338.81	$0.01526 ₿0.00000024	$0.01472 ₿0.00000023	$4.21M ₿67.21	$21.28M ₿338.81	$21.28M ₿338.81
786	Cartesi CTSI	$0.02279 ₿0.00000036	1.62	$21.09M ₿336.19	$0.02297 ₿0.00000037	$0.02184 ₿0.00000035	$2.27M ₿37.18	$22.78M ₿363.05	$21.09M ₿336.19
787	WAX WAXP	$0.004548 ₿0.000000072	2.69	$21.02M ₿335.21	$0.004575 ₿0.000000073	$0.004334 ₿0.000000070	$1.41M ₿22.37	$21.02M ₿335.21	$21.02M ₿335.21
788	Spell Token SPELL	$0.0001224 ₿0.0000000019	1.39	$21.01M ₿334.49	$0.0001233 ₿0.0000000019	$0.0001185 ₿0.0000000019	$1.43M ₿22.89	$24.01M ₿382.27	$21.01M ₿334.49
791	ZelCash FLUX	$0.05095 ₿0.00000081	1.94	$20.96M ₿333.91	$0.05145 ₿0.00000082	$0.04879 ₿0.00000079	$3.24M ₿56.85	$20.97M ₿334	$20.96M ₿333.91
792	Euler EUL	$0.8694 ₿0.000013	2.40	$20.96M ₿334.12	$0.8752 ₿0.000014	$0.832 ₿0.000013	$2.25M ₿36.29	$23.59M ₿376.14	$20.96M ₿334.12
795	Ocean Protocol OCEAN	$0.1041 ₿0.0000016	-0.14	$20.83M ₿332.49	$0.1049 ₿0.0000017	$0.1027 ₿0.0000016	$23.16K ₿0.37	$27.87M ₿444.95	$20.83M ₿332.49
796	dKargo DKA	$0.004169 ₿0.000000062	5.80	$20.82M ₿321.13	$0.004233 ₿0.000000067	$0.003802 ₿0.000000061	$1.58M ₿6.04	$20.82M ₿321.13	$20.82M ₿321.13
799	Kyber Network Crystal KNC	$0.1213 ₿0.0000019	1.57	$20.65M ₿329.08	$0.1233 ₿0.0000019	$0.1168 ₿0.0000019	$3.59M ₿57.11	$29.24M ₿466.03	$20.65M ₿329.08
803	Everipedia IQ	$0.0007738 ₿0.000000012	-0.14	$20.42M ₿325.07	$0.000792 ₿0.000000012	$0.0007693 ₿0.000000012	$708.78K ₿9.82	$20.42M ₿325.07	$20.42M ₿325.07
807	SingularityNET AGIX	$0.0836 ₿0.0000013	-3.46	$20.3M ₿323.58	$0.08727 ₿0.0000014	$0.08152 ₿0.0000013	$17.32K ₿0.28	$35.4M ₿564.1	$20.3M ₿323.58
809	SECRET SCRT	$0.05889 ₿0.00000094	2.19	$20.22M ₿322.63	$0.05956 ₿0.00000095	$0.05642 ₿0.00000092	$5.57M ₿88.73	$21.06M ₿336.12	$20.22M ₿322.63
811	Prometeus PROM	$1.1 ₿0.000017	10.62	$20.07M ₿320.18	$1.13 ₿0.000018	$0.9894 ₿0.000016	$2.71M ₿44.52	$21.17M ₿337.72	$20.07M ₿320.18
812	区块基石 ABT	$0.2033 ₿0.0000032	0.54	$20.05M ₿319.42	$0.2054 ₿0.0000033	$0.1957 ₿0.0000031	$63.24K ₿1.01	$37.83M ₿602.67	$20.05M ₿319.42
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}