Page de résultats 3 pour Top des cryptomonnaies Sports Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Sports Games

Sports Games (774)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
469	Astar ASTR	$0.009992 ₿0.00000011	-7.87	$85.15M ₿955.24	$0.01084 ₿0.00000011	$0.009973 ₿0.00000011	$5.21M ₿58.48	$86.07M ₿965.57	$85.15M ₿955.24
476	ZetaChain ZETA	$0.06856 ₿0.00000076	-7.73	$83.47M ₿932.32	$0.07431 ₿0.00000080	$0.06818 ₿0.00000076	$7.52M ₿83.89	$143.91M ₿1.61K	$83.47M ₿932.32
477	Holo HOT	$0.0004697 ₿0.0000000052	-3.46	$83.46M ₿927.35	$0.0004866 ₿0.0000000052	$0.0004655 ₿0.0000000051	$4.47M ₿49.91	$83.46M ₿927.35	$83.46M ₿927.35
481	Sushi SUSHI	$0.3016 ₿0.0000033	-3.85	$82.33M ₿920.06	$0.316 ₿0.0000034	$0.2986 ₿0.0000033	$15.31M ₿171.32	$86.75M ₿969.48	$82.33M ₿920.06
482	cETH CETH	$60.15 ₿0.00067	-6.74	$80.55M ₿900.76	$64.5 ₿0.00069	$60 ₿0.00066	$19.81 ₿0	$80.55M ₿900.76	$80.55M ₿900.76
484	VVS Finance VVS	$0.000001819 ₿0.000000000020	-4.15	$79.47M ₿891.37	$0.000001919 ₿0.000000000021	$0.000001819 ₿0.000000000020	$602.88K ₿6.83	$173.2M ₿1.94K	$79.47M ₿891.37
494	Request REQ	$0.1043 ₿0.0000011	0.05	$77.75M ₿871.45	$0.105 ₿0.0000011	$0.104 ₿0.0000011	$2.01M ₿22.35	$104.41M ₿1.17K	$77.75M ₿871.45
495	aelf ELF	$0.09495 ₿0.0000010	-1.20	$77.52M ₿867.15	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.86M ₿20.84	$94.61M ₿1.06K	$77.52M ₿867.15
498	Verus Coin VRSC	$0.9599 ₿0.000010	-1.27	$76.63M ₿857.19	$0.9802 ₿0.000010	$0.922 ₿0.000010	$652.24 ₿0.01	$76.63M ₿857.2	$76.63M ₿857.19
505	MANTRA DAO OM	$0.06512 ₿0.00000072	-5.78	$75.73M ₿845.26	$0.06913 ₿0.00000074	$0.06492 ₿0.00000072	$21.96M ₿242.72	$113.23M ₿1.26K	$75.73M ₿845.26
509	Numeraire NMR	$9.39 ₿0.00010	-4.01	$75.19M ₿840.35	$10 ₿0.00010	$9.35 ₿0.00010	$7.98M ₿89.19	$99.98M ₿1.12K	$75.19M ₿840.35
510	CoinEx Token CET	$0.02925 ₿0.00000032	-11.11	$75M ₿838.93	$0.0329 ₿0.00000036	$0.02753 ₿0.00000030	$239.3K ₿2.68	$75M ₿838.93	$75M ₿838.93
512	VeThor VTHO	$0.0007662 ₿0.0000000085	-5.96	$74.79M ₿835.28	$0.0008148 ₿0.0000000087	$0.0007592 ₿0.0000000084	$1.78M ₿19.64	$74.82M ₿835.58	$74.79M ₿835.28
514	GMX GMX	$7.18 ₿0.000080	-2.17	$74.53M ₿833.9	$7.34 ₿0.000080	$7.02 ₿0.000077	$7.34M ₿81.55	$74.53M ₿833.9	$74.53M ₿833.9
515	Zignaly ZIG	$0.05276 ₿0.00000059	-8.09	$74.47M ₿834.74	$0.05742 ₿0.00000062	$0.05254 ₿0.00000058	$10.28M ₿114.82	$103.28M ₿1.16K	$74.47M ₿834.74
525	Memecoin MEME	$0.001196 ₿0.000000013	13.98	$73.51M ₿823.53	$0.001395 ₿0.000000015	$0.001047 ₿0.000000011	$141.96M ₿1.57K	$81.91M ₿917.53	$73.51M ₿823.53
527	Axelar AXL	$0.06564 ₿0.00000073	-6.30	$72.67M ₿813.84	$0.07015 ₿0.00000075	$0.06565 ₿0.00000072	$14.18M ₿157.67	$80.73M ₿904.07	$72.67M ₿813.84
529	XYO Network XYO	$0.005169 ₿0.000000057	-4.90	$71.98M ₿806.43	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$12.37M ₿140.82	$71.98M ₿806.43	$71.98M ₿806.43
536	IoTeX IOTX	$0.007469 ₿0.000000083	-4.99	$70.51M ₿789.46	$0.007875 ₿0.000000085	$0.007429 ₿0.000000083	$3.16M ₿35.26	$70.51M ₿789.46	$70.51M ₿789.46
542	Polymesh POLYX	$0.05603 ₿0.00000063	-5.73	$69.4M ₿783.39	$0.06159 ₿0.00000066	$0.05596 ₿0.00000062	$6.02M ₿66.93	$69.4M ₿783.39	$69.4M ₿783.39
548	Celo CELO	$0.1144 ₿0.0000012	-7.42	$67.77M ₿761.44	$0.1245 ₿0.0000013	$0.1141 ₿0.0000012	$11.51M ₿126.78	$114.45M ₿1.29K	$67.77M ₿761.44
555	Chia XCH	$4.5 ₿0.000050	-3.39	$65.79M ₿734.25	$4.66 ₿0.000051	$4.48 ₿0.000049	$4.41M ₿63.58	$148.45M ₿1.66K	$65.79M ₿734.25
557	Waves WAVES	$0.6547 ₿0.0000073	-0.13	$65.45M ₿731.85	$0.6929 ₿0.0000076	$0.6529 ₿0.0000070	$20.21M ₿225.35	$65.45M ₿731.85	$65.45M ₿731.85
562	Compound Wrapped BTC CWBTC	$1,795.83 ₿0.020	-3.71	$63.65M ₿711.7	$1,866.49 ₿0.020	$1,792.92 ₿0.020	$0 ₿0	$63.65M ₿711.7	$63.65M ₿711.7
565	Orca ORCA	$1.05 ₿0.000011	-4.17	$63.23M ₿706.61	$1.1 ₿0.000012	$1.04 ₿0.000011	$5.94M ₿66.6	$78.83M ₿880.95	$63.23M ₿706.61
567	Decentralized Social DESO	$5.97 ₿0.000066	0.32	$62.92M ₿703.59	$6 ₿0.000066	$5.91 ₿0.000063	$38.38K ₿0.43	$64.57M ₿722.05	$62.92M ₿703.59
568	UMA UMA	$0.6994 ₿0.0000078	-5.67	$62.61M ₿698.94	$0.7446 ₿0.0000080	$0.6961 ₿0.0000077	$7.01M ₿79.3	$89.1M ₿994.65	$62.61M ₿698.94
569	Ankr ANKR	$0.006226 ₿0.000000069	-5.40	$62.28M ₿698.18	$0.006621 ₿0.000000071	$0.006218 ₿0.000000069	$5.58M ₿62.87	$62.28M ₿698.18	$62.28M ₿698.18
573	Casper Network CSPR	$0.004474 ₿0.000000050	-10.06	$61.67M ₿692.03	$0.005096 ₿0.000000056	$0.004465 ₿0.000000050	$4.13M ₿47.04	$63.84M ₿716.47	$61.67M ₿692.03
575	Victoria VR VR	$0.003655 ₿0.000000040	-3.21	$61.41M ₿689.07	$0.003786 ₿0.000000041	$0.003652 ₿0.000000040	$517.55K ₿5.8	$61.41M ₿689.07	$61.41M ₿689.07
577	SSV Network SSV	$4.16 ₿0.000046	3.75	$61.01M ₿679.88	$4.15 ₿0.000046	$3.7 ₿0.000040	$25.31M ₿282.11	$61.01M ₿679.88	$61.01M ₿679.88
581	Loopring LRC	$0.04843 ₿0.00000054	-1.69	$60.34M ₿675.76	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$19.01M ₿211.87	$66.54M ₿745.12	$60.34M ₿675.76
582	Mask Network MASK	$0.6017 ₿0.0000067	-4.78	$60.15M ₿673.08	$0.6324 ₿0.0000068	$0.5989 ₿0.0000066	$11.77M ₿131.73	$60.15M ₿673.08	$60.15M ₿673.08
584	Alchemy Pay ACH	$0.01212 ₿0.00000013	1.38	$60.02M ₿663.85	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$49.62M ₿549.89	$121.4M ₿1.34K	$60.02M ₿663.85
586	ICON ICX	$0.05471 ₿0.00000061	-3.34	$59.51M ₿666.6	$0.05674 ₿0.00000061	$0.05471 ₿0.00000060	$1.67M ₿18.8	$60.33M ₿675.71	$59.51M ₿666.6
587	AltLayer ALT	$0.01143 ₿0.00000012	-6.03	$59.45M ₿663.17	$0.01253 ₿0.00000013	$0.01136 ₿0.00000012	$13.49M ₿151.39	$114.33M ₿1.28K	$59.45M ₿663.17
588	USDX USDX	$0.5292 ₿0.0000059	-2.58	$59.05M ₿660.51	$0.5441 ₿0.0000059	$0.5269 ₿0.0000058	$1.27K ₿0.01	$59.05M ₿660.51	$59.05M ₿660.51
589	Snek SNEK	$0.0007886 ₿0.0000000088	-11.44	$58.96M ₿660.1	$0.0008906 ₿0.0000000095	$0.0007833 ₿0.0000000087	$7.12M ₿79.55	$59.35M ₿664.48	$58.96M ₿660.1
593	Biconomy BICO	$0.04064 ₿0.00000045	-3.30	$58.6M ₿648.66	$0.04205 ₿0.00000045	$0.04029 ₿0.00000044	$8.74M ₿97.07	$58.6M ₿648.67	$58.6M ₿648.66
595	Stargate Finance STG	$0.1517 ₿0.0000016	1.17	$58.69M ₿651.61	$0.1563 ₿0.0000017	$0.1435 ₿0.0000015	$16.79M ₿186.56	$97.95M ₿1.09K	$58.69M ₿651.61
596	SKALE SKL	$0.009632 ₿0.00000010	-4.32	$58.41M ₿656.56	$0.01014 ₿0.00000011	$0.009632 ₿0.00000010	$7.33M ₿83.71	$58.54M ₿658.08	$58.41M ₿656.56
597	Swell Ethereum SWETH	$3,324.58 ₿0.037	-6.85	$58.43M ₿652.66	$3,569.11 ₿0.038	$3,314.14 ₿0.037	$202.91K ₿2.27	$58.43M ₿652.66	$58.43M ₿652.66
600	Pundi X PUNDIX	$0.2228 ₿0.0000024	-5.20	$57.58M ₿644.51	$0.2352 ₿0.0000025	$0.2227 ₿0.0000024	$2.03M ₿23.11	$57.58M ₿644.51	$57.58M ₿644.51
602	Enjin Coin ENJ	$0.02982 ₿0.00000033	-3.19	$57.43M ₿644.46	$0.03309 ₿0.00000036	$0.02978 ₿0.00000032	$13.74M ₿153.78	$58.46M ₿656.04	$57.43M ₿644.46
605	Ardor ARDR	$0.05715 ₿0.00000064	-3.22	$57.12M ₿640.62	$0.05924 ₿0.00000064	$0.05684 ₿0.00000063	$1.15M ₿3.09	$57.12M ₿640.62	$57.12M ₿640.62
609	Magic Internet Money MIM	$0.9986 ₿0.000011	-0.18	$55.53M ₿621.31	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.3M ₿294.06	$174.66M ₿1.95K	$55.53M ₿621.31
612	Status SNT	$0.01397 ₿0.00000015	-2.70	$55.23M ₿617.93	$0.01436 ₿0.00000015	$0.01393 ₿0.00000015	$3.69M ₿41.11	$94.9M ₿1.06K	$55.23M ₿617.93
613	Tellor TRB	$20.03 ₿0.00022	-5.09	$55.1M ₿616.39	$21.45 ₿0.00023	$19.92 ₿0.00022	$15.64M ₿156.07	$56.53M ₿632.45	$55.1M ₿616.39
616	CHEX Token CHEX	$0.0546 ₿0.00000061	-10.08	$54.53M ₿611.72	$0.06431 ₿0.00000070	$0.05451 ₿0.00000061	$750.32K ₿8.37	$54.53M ₿611.72	$54.53M ₿611.72
618	Ontology ONT	$0.05829 ₿0.00000065	-4.64	$54.47M ₿609.67	$0.06383 ₿0.00000069	$0.05819 ₿0.00000064	$8.44M ₿91.44	$58.31M ₿652.57	$54.47M ₿609.67
619	API3 API3	$0.3887 ₿0.0000043	-5.83	$54.38M ₿607.84	$0.4148 ₿0.0000044	$0.3884 ₿0.0000043	$10.42M ₿116.13	$61.68M ₿689.51	$54.38M ₿607.84
620	EthereumPoW ETHW	$0.5028 ₿0.0000056	-3.41	$54.18M ₿604.94	$0.5301 ₿0.0000058	$0.4989 ₿0.0000055	$4.17M ₿46.56	$54.18M ₿604.94	$54.18M ₿604.94
621	Terra LUNA	$0.07862 ₿0.00000088	-3.35	$54.05M ₿605.16	$0.08158 ₿0.00000089	$0.07824 ₿0.00000087	$11.19M ₿125.41	$84.76M ₿949.12	$54.05M ₿605.16
622	SOLO Coin SOLO	$0.1347 ₿0.0000015	-5.41	$53.8M ₿602.1	$0.1443 ₿0.0000015	$0.1346 ₿0.0000015	$3M ₿33.5	$53.8M ₿602.1	$53.8M ₿602.1
623	Binance USD BUSD	$0.9834 ₿0.000010	-1.59	$53.74M ₿600.95	$1 ₿0.000011	$0.9812 ₿0.000010	$2.12M ₿24.95	$53.74M ₿600.95	$53.74M ₿600.95
625	Illuvium ILV	$5.66 ₿0.000063	-2.24	$53.65M ₿598.27	$6.06 ₿0.000066	$5.59 ₿0.000062	$10.89M ₿121.73	$54.28M ₿605.34	$53.65M ₿598.27
626	World Mobile Token WMTX	$0.06614 ₿0.00000074	-2.97	$53.38M ₿597.58	$0.06821 ₿0.00000075	$0.06608 ₿0.00000073	$11.47M ₿128.2	$132.29M ₿1.48K	$53.38M ₿597.58
628	Escoin Token ELG	$0.2871 ₿0.0000032	-1.15	$52.89M ₿592.05	$0.2904 ₿0.0000032	$0.2864 ₿0.0000031	$320.93K ₿3.6	$71.79M ₿803.5	$52.89M ₿592.05
629	BORA BORA	$0.04601 ₿0.00000051	-11.23	$52.97M ₿589.31	$0.05184 ₿0.00000055	$0.04529 ₿0.00000050	$12.28M ₿136.42	$55.4M ₿616.4	$52.97M ₿589.31
634	Band Protocol BAND	$0.3083 ₿0.0000034	-7.38	$52.5M ₿585.79	$0.3337 ₿0.0000035	$0.3069 ₿0.0000034	$5.93M ₿66.71	$52.7M ₿588.05	$52.5M ₿585.79
635	Harmony ONE	$0.003529 ₿0.000000039	-3.21	$52.31M ₿584.9	$0.003682 ₿0.000000040	$0.003516 ₿0.000000038	$4.39M ₿49.2	$52.32M ₿584.95	$52.31M ₿584.9
647	GMT GMT	$0.01649 ₿0.00000018	-4.61	$51.34M ₿576.27	$0.01776 ₿0.00000019	$0.0165 ₿0.00000018	$12.65M ₿140.71	$83.72M ₿939.74	$51.34M ₿576.27
648	LCX LCX	$0.0545 ₿0.00000061	-4.54	$51.29M ₿573.1	$0.05716 ₿0.00000062	$0.05425 ₿0.00000060	$517.99K ₿5.8	$51.78M ₿578.59	$51.29M ₿573.1
654	APEX APEX	$0.369 ₿0.0000040	-1.03	$50.72M ₿563.84	$0.379 ₿0.0000041	$0.3611 ₿0.0000039	$7.57M ₿86.25	$184.51M ₿2.05K	$50.72M ₿563.84
656	COTI COTI	$0.01934 ₿0.00000021	-11.60	$50.47M ₿564.75	$0.02196 ₿0.00000023	$0.01931 ₿0.00000021	$13.52M ₿154.57	$50.47M ₿564.83	$50.47M ₿564.75
657	LON LON	$0.4069 ₿0.0000045	-5.30	$50.34M ₿562.87	$0.4297 ₿0.0000046	$0.4061 ₿0.0000045	$50.43K ₿0.56	$57.11M ₿638.55	$50.34M ₿562.87
663	Orbs ORBS	$0.009989 ₿0.00000011	-5.89	$48.86M ₿546.7	$0.01067 ₿0.00000011	$0.00988 ₿0.00000011	$5.82M ₿65.17	$99.87M ₿1.12K	$48.86M ₿546.7
665	SECRET SCRT	$0.1472 ₿0.0000016	-10.11	$48.55M ₿541.05	$0.1656 ₿0.0000017	$0.1418 ₿0.0000015	$14.74M ₿166.36	$50.75M ₿565.59	$48.55M ₿541.05
666	Hiveterminal token HIVE	$0.09487 ₿0.0000010	-5.09	$48.57M ₿543.27	$0.1002 ₿0.0000010	$0.09464 ₿0.0000010	$1.92M ₿19.76	$0	$48.57M ₿543.27
670	Ark ARK	$0.2508 ₿0.0000027	-4.97	$48.19M ₿538.93	$0.2641 ₿0.0000028	$0.2507 ₿0.0000027	$1.03M ₿11.58	$48.26M ₿539.7	$48.19M ₿538.93
675	WOO Network WOO	$0.02517 ₿0.00000028	-8.67	$47.57M ₿534.09	$0.02764 ₿0.00000029	$0.02516 ₿0.00000028	$4.42M ₿48.99	$75.51M ₿847.9	$47.57M ₿534.09
677	Paxos Standard USDP	$0.9989 ₿0.000011	-0.06	$47.52M ₿531.43	$0.9997 ₿0.000011	$0.9979 ₿0.000010	$8.04M ₿89.72	$47.52M ₿531.43	$47.52M ₿531.43
680	ConstitutionDAO PEOPLE	$0.009355 ₿0.00000010	-3.31	$47.35M ₿528.6	$0.009956 ₿0.00000010	$0.00925 ₿0.00000010	$20.33M ₿222.12	$47.35M ₿528.6	$47.35M ₿528.6
687	Power Ledger POWR	$0.08832 ₿0.00000099	-5.74	$46.79M ₿524.73	$0.09378 ₿0.0000010	$0.08826 ₿0.00000098	$2.47M ₿27.79	$88.28M ₿990.02	$46.79M ₿524.73
689	IOST IOST	$0.001514 ₿0.000000016	-4.45	$46.62M ₿521.1	$0.001587 ₿0.000000017	$0.001508 ₿0.000000016	$5.59M ₿66.31	$46.62M ₿521.1	$46.62M ₿521.1
690	SMARDEX SDEX	$0.004978 ₿0.000000055	-4.02	$46.56M ₿520.76	$0.005193 ₿0.000000056	$0.004977 ₿0.000000055	$372.68K ₿4.08	$49.61M ₿554.93	$46.56M ₿520.76
691	NKYC Token NKYC	$11.61 ₿0.00013	-6.77	$46.42M ₿520.24	$12.46 ₿0.00013	$11.58 ₿0.00012	$190.9K ₿2.13	$46.42M ₿520.24	$46.42M ₿520.24
692	MVL MVL	$0.00168 ₿0.000000018	-2.40	$46.48M ₿520.63	$0.001734 ₿0.000000018	$0.001673 ₿0.000000018	$243.33K ₿2.72	$46.73M ₿523.46	$46.48M ₿520.63
697	Rocket Pool RPL	$2.06 ₿0.000023	-10.14	$45.48M ₿509.52	$2.35 ₿0.000025	$2.05 ₿0.000022	$7.73M ₿91.8	$45.48M ₿509.52	$45.48M ₿509.52
698	Whiteheart WHITE	$5,114.3 ₿0.057	-6.76	$45.43M ₿507.77	$5,485.07 ₿0.059	$5,098.83 ₿0.056	$12.35 ₿0	$45.43M ₿507.77	$45.43M ₿507.77
699	Stronghold Token SHX	$0.008391 ₿0.000000093	-7.93	$45.13M ₿504.81	$0.009253 ₿0.00000010	$0.008302 ₿0.000000092	$1.02M ₿11.52	$0	$45.13M ₿504.81
705	Dogelon Mars ELON	$0.00000004424 ₿0.00000000000049	-12.76	$44.24M ₿492.88	$0.00000005071 ₿0.00000000000054	$0.00000004387 ₿0.00000000000048	$7.27M ₿81.03	$44.24M ₿492.88	$44.24M ₿492.88
710	Bancor Network Token BNT	$0.3997 ₿0.0000044	-5.81	$43.93M ₿491.74	$0.425 ₿0.0000045	$0.3976 ₿0.0000044	$267.31K ₿3.05	$43.93M ₿491.74	$43.93M ₿491.74
714	Echelon Prime PRIME	$0.7209 ₿0.0000080	-3.07	$43.42M ₿487.63	$0.7806 ₿0.0000084	$0.7202 ₿0.0000078	$14.09M ₿157.4	$80.11M ₿899.64	$43.42M ₿487.63
716	Swipe SXP	$0.06503 ₿0.00000072	2.61	$43.4M ₿482.12	$0.06893 ₿0.00000075	$0.06239 ₿0.00000067	$18.57M ₿206.5	$43.54M ₿483.75	$43.4M ₿482.12
718	Yield Guild Games YGG	$0.0609 ₿0.00000068	-5.16	$43.24M ₿484.14	$0.06647 ₿0.00000072	$0.06054 ₿0.00000067	$17.96M ₿201.35	$60.89M ₿681.77	$43.24M ₿484.14
719	Prometeus PROM	$2.36 ₿0.000026	-17.39	$43M ₿487.25	$2.88 ₿0.000031	$2.36 ₿0.000026	$18.03M ₿198.05	$45.36M ₿513.94	$43M ₿487.25
720	iExec RLC RLC	$0.5968 ₿0.0000066	-7.07	$43.21M ₿484.07	$0.6461 ₿0.0000070	$0.596 ₿0.0000066	$4.72M ₿52.65	$51.94M ₿581.82	$43.21M ₿484.07
731	Constellation DAG	$0.01106 ₿0.00000012	-4.36	$42.06M ₿470.55	$0.0116 ₿0.00000012	$0.01106 ₿0.00000012	$565.1K ₿6.32	$42.06M ₿470.55	$42.06M ₿470.55
734	ECOMI OMI	$0.0001549 ₿0.0000000017	-8.05	$41.94M ₿468.65	$0.0001711 ₿0.0000000018	$0.0001542 ₿0.0000000017	$1.44M ₿16.2	$48.12M ₿537.72	$41.94M ₿468.65
738	Spell Token SPELL	$0.0002428 ₿0.0000000027	-5.44	$41.66M ₿466	$0.0002598 ₿0.0000000028	$0.0002427 ₿0.0000000027	$5.21M ₿58.09	$47.61M ₿532.56	$41.66M ₿466
744	Stratis STRAX	$0.02004 ₿0.00000022	-4.02	$41.11M ₿460.06	$0.02147 ₿0.00000023	$0.02001 ₿0.00000022	$1.9M ₿22.64	$42.61M ₿476.89	$41.11M ₿460.06
745	ZelCash FLUX	$0.1025 ₿0.0000011	-7.90	$41.03M ₿459.55	$0.1116 ₿0.0000012	$0.1022 ₿0.0000011	$3.42M ₿36.91	$41.03M ₿459.57	$41.03M ₿459.55
751	Mil.k Alliance MLK	$0.0774 ₿0.00000087	0.91	$40.71M ₿458.04	$0.07964 ₿0.00000088	$0.07445 ₿0.00000081	$3.81M ₿42.59	$76.34M ₿858.99	$40.71M ₿458.04
753	Osmosis OSMO	$0.05312 ₿0.00000059	-3.93	$40.35M ₿451.74	$0.0558 ₿0.00000060	$0.05239 ₿0.00000058	$2.83M ₿32.68	$52.34M ₿585.99	$40.35M ₿451.74
755	Energy Web Token EWT	$0.6608 ₿0.0000074	-7.28	$40.01M ₿447.62	$0.7127 ₿0.0000077	$0.6609 ₿0.0000073	$482.93K ₿5.53	$41.79M ₿467.54	$40.01M ₿447.62
756	Lisk LSK	$0.1765 ₿0.0000019	-5.35	$40M ₿446.92	$0.1865 ₿0.0000020	$0.1764 ₿0.0000019	$5.2M ₿57.45	$70.68M ₿789.69	$40M ₿446.92
758	Audius AUDIO	$0.02854 ₿0.00000031	-4.29	$39.66M ₿443.26	$0.02985 ₿0.00000032	$0.0285 ₿0.00000031	$3.78M ₿42.44	$39.66M ₿443.26	$39.66M ₿443.26
759	Big Time BIGTIME	$0.02076 ₿0.00000023	-6.47	$39.63M ₿444.86	$0.02309 ₿0.00000025	$0.02076 ₿0.00000023	$18.89M ₿191.23	$103.85M ₿1.17K	$39.63M ₿444.86
768	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03887 ₿0.00000043	-5.94	$38.87M ₿434.38	$0.04133 ₿0.00000044	$0.03863 ₿0.00000043	$8.3M ₿92.66	$38.87M ₿434.38	$38.87M ₿434.38
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}