Page de résultats 3 pour Top des cryptomonnaies Sports Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Sports Games

Sports Games (774)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
469	Kava KAVA	$0.07854 ₿0.00000088	-8.31	$85.01M ₿955	$0.08651 ₿0.00000093	$0.07753 ₿0.00000086	$6.65M ₿74.28	$85.01M ₿955	$85.01M ₿955
473	Holo HOT	$0.0004753 ₿0.0000000053	-1.35	$84.37M ₿947.05	$0.0004842 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.37M ₿50.41	$84.37M ₿947.05	$84.37M ₿947.05
474	Sushi SUSHI	$0.3092 ₿0.0000034	-1.22	$84.4M ₿945.09	$0.316 ₿0.0000034	$0.2986 ₿0.0000033	$15.94M ₿176.04	$88.94M ₿995.85	$84.4M ₿945.09
475	ZetaChain ZETA	$0.06882 ₿0.00000077	-6.22	$83.79M ₿942.66	$0.07387 ₿0.00000080	$0.06761 ₿0.00000076	$7.97M ₿88.83	$144.47M ₿1.63K	$83.79M ₿942.66
485	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.90	$80.02M ₿899.3	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$591.52K ₿6.63	$174.39M ₿1.96K	$80.02M ₿899.3
486	cETH CETH	$59.5 ₿0.00066	-6.98	$79.67M ₿897.8	$64.23 ₿0.00069	$58.79 ₿0.00066	$19.38 ₿0	$79.67M ₿897.8	$79.67M ₿897.8
493	Request REQ	$0.1046 ₿0.0000011	0.26	$77.91M ₿877.4	$0.1048 ₿0.0000011	$0.1039 ₿0.0000011	$2.29M ₿25.69	$104.62M ₿1.18K	$77.91M ₿877.4
494	aelf ELF	$0.09487 ₿0.0000010	-1.03	$77.46M ₿873.75	$0.09605 ₿0.0000010	$0.09446 ₿0.0000010	$2.14M ₿24.18	$94.54M ₿1.07K	$77.46M ₿873.75
499	MANTRA DAO OM	$0.06608 ₿0.00000074	-3.75	$76.84M ₿862.08	$0.06909 ₿0.00000074	$0.06444 ₿0.00000072	$22.85M ₿257.95	$114.9M ₿1.29K	$76.84M ₿862.08
504	Verus Coin VRSC	$0.9565 ₿0.000010	0.59	$76.36M ₿859.92	$0.9802 ₿0.000010	$0.922 ₿0.000010	$583.77 ₿0.01	$76.36M ₿859.93	$76.36M ₿859.92
506	Numeraire NMR	$9.51 ₿0.00010	-3.63	$76.07M ₿853.18	$10 ₿0.00010	$9.33 ₿0.00010	$7.98M ₿90.28	$101.15M ₿1.14K	$76.07M ₿853.18
509	VeThor VTHO	$0.0007781 ₿0.0000000087	-3.30	$75.95M ₿853.08	$0.0008071 ₿0.0000000087	$0.0007592 ₿0.0000000084	$1.96M ₿25.66	$75.98M ₿853.42	$75.95M ₿853.08
515	GMX GMX	$7.19 ₿0.000080	-1.23	$74.63M ₿838.6	$7.33 ₿0.000080	$7.02 ₿0.000077	$7.65M ₿86.67	$74.63M ₿838.6	$74.63M ₿838.6
518	CoinEx Token CET	$0.02903 ₿0.00000032	-11.60	$74.44M ₿838.27	$0.03284 ₿0.00000036	$0.02753 ₿0.00000030	$249.71K ₿2.81	$74.44M ₿838.27	$74.44M ₿838.27
524	Zignaly ZIG	$0.05168 ₿0.00000058	-9.63	$72.82M ₿819.93	$0.05718 ₿0.00000062	$0.05165 ₿0.00000058	$10.64M ₿119.93	$100.99M ₿1.14K	$72.82M ₿819.93
528	Axelar AXL	$0.06535 ₿0.00000073	-5.97	$72.33M ₿811.63	$0.06996 ₿0.00000075	$0.06414 ₿0.00000072	$14.96M ₿168.83	$80.32M ₿901.25	$72.33M ₿811.63
534	XYO Network XYO	$0.005115 ₿0.000000057	-5.35	$71.26M ₿805.2	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$13.84M ₿155.23	$71.26M ₿805.2	$71.26M ₿805.2
535	IoTeX IOTX	$0.007563 ₿0.000000084	-3.10	$71.33M ₿800.72	$0.007875 ₿0.000000085	$0.007415 ₿0.000000083	$3.4M ₿38.42	$71.33M ₿800.72	$71.33M ₿800.72
536	Memecoin MEME	$0.001148 ₿0.000000012	8.39	$71.24M ₿792.11	$0.001395 ₿0.000000015	$0.001057 ₿0.000000011	$142.64M ₿1.6K	$79.37M ₿882.53	$71.24M ₿792.11
539	Polymesh POLYX	$0.05732 ₿0.00000064	-4.75	$71.02M ₿794.3	$0.06159 ₿0.00000066	$0.05572 ₿0.00000062	$6.72M ₿47.14	$71.02M ₿794.3	$71.02M ₿794.3
546	Celo CELO	$0.1158 ₿0.0000013	-6.39	$68.6M ₿768.99	$0.1242 ₿0.0000013	$0.1136 ₿0.0000012	$12.39M ₿139.23	$115.85M ₿1.3K	$68.6M ₿768.99
550	Chia XCH	$4.58 ₿0.000051	-0.76	$67.01M ₿753.9	$4.63 ₿0.000051	$4.47 ₿0.000049	$6.03M ₿67.75	$151.21M ₿1.7K	$67.01M ₿753.9
556	Waves WAVES	$0.6512 ₿0.0000073	-2.27	$65.34M ₿734.54	$0.6929 ₿0.0000076	$0.6499 ₿0.0000071	$11.21M ₿125.94	$65.34M ₿734.54	$65.34M ₿734.54
561	Orca ORCA	$1.06 ₿0.000011	-2.83	$64.05M ₿716.8	$1.1 ₿0.000012	$1.04 ₿0.000011	$6.2M ₿40.99	$79.86M ₿893.66	$64.05M ₿716.8
562	UMA UMA	$0.709 ₿0.0000079	-3.58	$63.47M ₿711.81	$0.7399 ₿0.0000080	$0.6937 ₿0.0000077	$6.99M ₿81.49	$90.33M ₿1.01K	$63.47M ₿711.81
564	Compound Wrapped BTC CWBTC	$1,785.14 ₿0.020	-3.98	$63.27M ₿711.7	$1,863.13 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.27M ₿711.7	$63.27M ₿711.7
566	Decentralized Social DESO	$5.95 ₿0.000067	-0.08	$62.73M ₿705.53	$6 ₿0.000067	$5.91 ₿0.000064	$39.08K ₿0.44	$64.37M ₿724.03	$62.73M ₿705.53
567	Ankr ANKR	$0.006279 ₿0.000000070	-3.67	$62.79M ₿704.1	$0.006545 ₿0.000000071	$0.006165 ₿0.000000069	$5.92M ₿66.8	$62.79M ₿704.1	$62.79M ₿704.1
572	SSV Network SSV	$4.2 ₿0.000047	6.32	$61.76M ₿694.2	$4.2 ₿0.000047	$3.7 ₿0.000040	$25.91M ₿293.34	$61.76M ₿694.2	$61.76M ₿694.2
575	Loopring LRC	$0.04938 ₿0.00000055	-0.27	$61.48M ₿690.17	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$19.5M ₿218.67	$67.79M ₿761	$61.48M ₿690.17
576	Stargate Finance STG	$0.1594 ₿0.0000017	4.98	$61.43M ₿689.65	$0.1588 ₿0.0000017	$0.1435 ₿0.0000015	$17.78M ₿198.17	$102.52M ₿1.15K	$61.43M ₿689.65
578	Victoria VR VR	$0.003636 ₿0.000000040	-3.62	$61.1M ₿687.92	$0.003786 ₿0.000000041	$0.003622 ₿0.000000040	$528.57K ₿5.95	$61.1M ₿687.92	$61.1M ₿687.92
579	Casper Network CSPR	$0.004436 ₿0.000000049	-10.67	$61.15M ₿687.75	$0.005096 ₿0.000000056	$0.004376 ₿0.000000048	$4.36M ₿49.09	$63.31M ₿712.05	$61.15M ₿687.75
581	Mask Network MASK	$0.6105 ₿0.0000068	-2.26	$61M ₿685.89	$0.6324 ₿0.0000068	$0.5968 ₿0.0000066	$12.27M ₿138.21	$61M ₿685.89	$61M ₿685.89
585	AltLayer ALT	$0.01163 ₿0.00000013	-5.77	$60.49M ₿679.49	$0.01253 ₿0.00000013	$0.0113 ₿0.00000012	$11.15M ₿125.97	$116.33M ₿1.31K	$60.49M ₿679.49
587	USDX USDX	$0.538 ₿0.0000060	-0.96	$59.98M ₿674.76	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$1.76K ₿0.02	$59.98M ₿674.76	$59.98M ₿674.76
588	ICON ICX	$0.05507 ₿0.00000061	-1.89	$59.9M ₿673.26	$0.05674 ₿0.00000061	$0.05409 ₿0.00000060	$1.66M ₿18.71	$60.72M ₿682.46	$59.9M ₿673.26
590	Snek SNEK	$0.0007935 ₿0.0000000088	-9.07	$59.25M ₿663.95	$0.0008752 ₿0.0000000095	$0.0007681 ₿0.0000000087	$7.67M ₿86.07	$59.64M ₿668.35	$59.25M ₿663.95
591	Alchemy Pay ACH	$0.01196 ₿0.00000013	1.26	$59.14M ₿666.33	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$47.99M ₿541.52	$119.63M ₿1.35K	$59.14M ₿666.33
596	Biconomy BICO	$0.04095 ₿0.00000045	-2.17	$58.6M ₿648.66	$0.04204 ₿0.00000045	$0.04026 ₿0.00000044	$9.02M ₿101.56	$58.6M ₿648.67	$58.6M ₿648.66
597	SKALE SKL	$0.00967 ₿0.00000010	-3.84	$58.54M ₿658.06	$0.01014 ₿0.00000011	$0.009475 ₿0.00000010	$7.55M ₿85.16	$58.68M ₿659.59	$58.54M ₿658.06
598	Ardor ARDR	$0.05826 ₿0.00000065	-0.87	$58.18M ₿653.72	$0.05924 ₿0.00000065	$0.05656 ₿0.00000063	$2.39M ₿17.32	$58.18M ₿653.72	$58.18M ₿653.72
600	Pundi X PUNDIX	$0.2241 ₿0.0000025	-3.93	$57.9M ₿651	$0.2332 ₿0.0000025	$0.22 ₿0.0000024	$2.06M ₿23.29	$57.9M ₿651	$57.9M ₿651
601	Swell Ethereum SWETH	$3,284.49 ₿0.036	-7.16	$57.72M ₿650.05	$3,553.59 ₿0.038	$3,249.78 ₿0.036	$202.58K ₿2.28	$57.72M ₿650.05	$57.72M ₿650.05
602	Enjin Coin ENJ	$0.03006 ₿0.00000033	-1.15	$57.75M ₿646.67	$0.03309 ₿0.00000036	$0.02954 ₿0.00000032	$13.96M ₿156.59	$58.79M ₿658.29	$57.75M ₿646.67
611	Tellor TRB	$20.4 ₿0.00022	-3.52	$56.12M ₿630.18	$21.45 ₿0.00023	$19.86 ₿0.00022	$15.98M ₿174.18	$57.58M ₿646.6	$56.12M ₿630.18
612	API3 API3	$0.3999 ₿0.0000045	-2.75	$55.98M ₿629.5	$0.4148 ₿0.0000045	$0.3865 ₿0.0000043	$10.78M ₿123.81	$63.5M ₿714.08	$55.98M ₿629.5
616	Magic Internet Money MIM	$0.9986 ₿0.000011	-0.17	$55.54M ₿625.28	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.3M ₿296.08	$174.67M ₿1.97K	$55.54M ₿625.28
617	Ontology ONT	$0.05941 ₿0.00000066	-2.16	$55.62M ₿624.01	$0.06383 ₿0.00000069	$0.05776 ₿0.00000064	$7.57M ₿99.39	$59.54M ₿667.92	$55.62M ₿624.01
619	EthereumPoW ETHW	$0.5095 ₿0.0000057	-2.50	$54.94M ₿617.42	$0.5301 ₿0.0000058	$0.4969 ₿0.0000055	$4.25M ₿48.05	$54.94M ₿617.42	$54.94M ₿617.42
620	Terra LUNA	$0.07988 ₿0.00000089	-1.53	$54.85M ₿618.02	$0.08158 ₿0.00000089	$0.07808 ₿0.00000087	$11.53M ₿129.73	$86.03M ₿969.29	$54.85M ₿618.02
622	Status SNT	$0.01376 ₿0.00000015	-3.72	$54.42M ₿611.77	$0.0143 ₿0.00000015	$0.01358 ₿0.00000015	$3.55M ₿40.63	$93.5M ₿1.05K	$54.42M ₿611.77
623	CHEX Token CHEX	$0.05416 ₿0.00000061	-14.19	$54.11M ₿609.1	$0.06431 ₿0.00000070	$0.05366 ₿0.00000060	$711.48K ₿8.05	$54.11M ₿609.1	$54.11M ₿609.1
624	SOLO Coin SOLO	$0.1347 ₿0.0000015	-5.22	$53.79M ₿606.18	$0.1441 ₿0.0000015	$0.1345 ₿0.0000015	$3.22M ₿36.15	$53.79M ₿606.18	$53.79M ₿606.18
626	Illuvium ILV	$5.67 ₿0.000063	-1.83	$53.73M ₿603.29	$6.06 ₿0.000066	$5.58 ₿0.000062	$11.06M ₿124.01	$54.37M ₿610.42	$53.73M ₿603.29
627	Binance USD BUSD	$0.9772 ₿0.000010	-2.29	$53.4M ₿600.76	$1 ₿0.000011	$0.9667 ₿0.000010	$1.54M ₿17.6	$53.4M ₿600.76	$53.4M ₿600.76
628	Escoin Token ELG	$0.2885 ₿0.0000032	-0.29	$53.15M ₿598.2	$0.29 ₿0.0000032	$0.2864 ₿0.0000031	$339.28K ₿3.8	$72.14M ₿811.84	$53.15M ₿598.2
629	World Mobile Token WMTX	$0.06579 ₿0.00000074	-3.44	$53.1M ₿598.01	$0.06821 ₿0.00000075	$0.06578 ₿0.00000073	$11.56M ₿130.09	$131.59M ₿1.48K	$53.1M ₿598.01
630	BORA BORA	$0.04572 ₿0.00000051	-5.42	$52.7M ₿590.78	$0.04867 ₿0.00000055	$0.04525 ₿0.00000050	$10.62M ₿121.33	$55.13M ₿617.95	$52.7M ₿590.78
631	Band Protocol BAND	$0.3094 ₿0.0000034	-5.66	$52.69M ₿591.82	$0.331 ₿0.0000035	$0.3041 ₿0.0000034	$5.89M ₿66.3	$52.89M ₿594.13	$52.69M ₿591.82
635	Harmony ONE	$0.00355 ₿0.000000039	-2.33	$52.61M ₿588.03	$0.003682 ₿0.000000040	$0.003454 ₿0.000000038	$4.53M ₿51.28	$52.62M ₿588.08	$52.61M ₿588.03
638	GMT GMT	$0.01678 ₿0.00000018	-2.23	$52.12M ₿584.62	$0.01776 ₿0.00000019	$0.01634 ₿0.00000018	$13.82M ₿154.85	$84.99M ₿953.36	$52.12M ₿584.62
650	APEX APEX	$0.3742 ₿0.0000041	0.35	$51.44M ₿575.55	$0.379 ₿0.0000041	$0.3611 ₿0.0000039	$7.64M ₿86.23	$187.16M ₿2.09K	$51.44M ₿575.55
657	LCX LCX	$0.05394 ₿0.00000060	-4.66	$50.76M ₿570.95	$0.05664 ₿0.00000062	$0.05369 ₿0.00000060	$550.5K ₿6.21	$51.24M ₿576.41	$50.76M ₿570.95
658	COTI COTI	$0.01944 ₿0.00000021	-9.56	$50.7M ₿569	$0.02159 ₿0.00000023	$0.01911 ₿0.00000021	$12.42M ₿141.7	$50.7M ₿569.01	$50.7M ₿569
663	LON LON	$0.4029 ₿0.0000045	-5.59	$49.89M ₿561.92	$0.4284 ₿0.0000046	$0.4003 ₿0.0000045	$63.46K ₿0.71	$56.6M ₿637.47	$49.89M ₿561.92
667	Orbs ORBS	$0.01002 ₿0.00000011	-5.51	$48.99M ₿549.36	$0.01067 ₿0.00000011	$0.009868 ₿0.00000011	$6.02M ₿67.5	$100.14M ₿1.12K	$48.99M ₿549.36
668	Hiveterminal token HIVE	$0.09516 ₿0.0000010	-4.56	$48.72M ₿546.39	$0.1002 ₿0.0000010	$0.09375 ₿0.0000010	$2.16M ₿24.06	$0	$48.72M ₿546.39
669	Ark ARK	$0.2527 ₿0.0000028	-3.52	$48.52M ₿545.25	$0.2641 ₿0.0000028	$0.2484 ₿0.0000027	$1.12M ₿11.29	$48.59M ₿546.03	$48.52M ₿545.25
673	ConstitutionDAO PEOPLE	$0.009496 ₿0.00000010	-2.33	$48.1M ₿540.9	$0.009956 ₿0.00000010	$0.009237 ₿0.00000010	$20.86M ₿235.38	$48.1M ₿540.9	$48.1M ₿540.9
679	WOO Network WOO	$0.02534 ₿0.00000028	-7.59	$47.82M ₿537.9	$0.02757 ₿0.00000029	$0.02487 ₿0.00000028	$4.74M ₿53.17	$75.92M ₿853.94	$47.82M ₿537.9
680	SECRET SCRT	$0.1457 ₿0.0000016	-7.26	$48.25M ₿535.93	$0.1601 ₿0.0000017	$0.1418 ₿0.0000015	$11.17M ₿125.18	$50.44M ₿560.25	$48.25M ₿535.93
683	Paxos Standard USDP	$0.999 ₿0.000011	-0.02	$47.53M ₿535.15	$0.9996 ₿0.000011	$0.9979 ₿0.000010	$7.86M ₿88.45	$47.53M ₿535.15	$47.53M ₿535.15
686	Power Ledger POWR	$0.08885 ₿0.00000099	-4.38	$46.97M ₿526.21	$0.09317 ₿0.0000010	$0.08707 ₿0.00000098	$2.79M ₿31.1	$88.63M ₿992.8	$46.97M ₿526.21
688	IOST IOST	$0.001522 ₿0.000000017	-3.02	$46.76M ₿524.74	$0.001582 ₿0.000000017	$0.001498 ₿0.000000016	$6.3M ₿67.59	$46.76M ₿524.74	$46.76M ₿524.74
691	SMARDEX SDEX	$0.004959 ₿0.000000055	-4.03	$46.38M ₿522.37	$0.005193 ₿0.000000056	$0.004949 ₿0.000000055	$395.27K ₿4.44	$49.43M ₿556.65	$46.38M ₿522.37
692	Stronghold Token SHX	$0.008619 ₿0.000000096	-5.68	$46.34M ₿518.71	$0.009253 ₿0.00000010	$0.008302 ₿0.000000092	$1.21M ₿13.36	$0	$46.34M ₿518.71
693	MVL MVL	$0.001661 ₿0.000000018	-3.41	$45.95M ₿518.36	$0.001734 ₿0.000000019	$0.001643 ₿0.000000018	$299.05K ₿3.39	$46.2M ₿521.17	$45.95M ₿518.36
695	NKYC Token NKYC	$11.5 ₿0.00012	-6.66	$46.02M ₿518.06	$12.42 ₿0.00013	$11.35 ₿0.00012	$193.06K ₿2.17	$46.02M ₿518.06	$46.02M ₿518.06
696	Rocket Pool RPL	$2.08 ₿0.000023	-5.04	$45.99M ₿515.25	$2.19 ₿0.000023	$2.04 ₿0.000022	$5.79M ₿64.7	$45.99M ₿515.25	$45.99M ₿515.25
697	Prometeus PROM	$2.5 ₿0.000028	-5.31	$45.58M ₿514.15	$2.74 ₿0.000030	$2.34 ₿0.000026	$17.76M ₿205.64	$48.08M ₿542.32	$45.58M ₿514.15
702	Whiteheart WHITE	$5,052.72 ₿0.056	-7.02	$44.9M ₿505.79	$5,458.44 ₿0.059	$4,993.94 ₿0.056	$12.2 ₿0	$44.9M ₿505.79	$44.9M ₿505.79
711	Bancor Network Token BNT	$0.4012 ₿0.0000045	-4.70	$44M ₿495.62	$0.4227 ₿0.0000045	$0.3964 ₿0.0000044	$106.44K ₿2.37	$44M ₿495.62	$44M ₿495.62
712	Dogelon Mars ELON	$0.00000004409 ₿0.00000000000049	-12.27	$44.09M ₿494.02	$0.0000000504 ₿0.00000000000054	$0.00000004353 ₿0.00000000000048	$7.91M ₿88.52	$44.09M ₿494.02	$44.09M ₿494.02
717	Yield Guild Games YGG	$0.06154 ₿0.00000069	-3.48	$43.69M ₿488.93	$0.06647 ₿0.00000072	$0.0598 ₿0.00000067	$18.61M ₿208.8	$61.52M ₿688.52	$43.69M ₿488.93
718	iExec RLC RLC	$0.6034 ₿0.0000067	-5.56	$43.65M ₿489.14	$0.6461 ₿0.0000070	$0.5917 ₿0.0000066	$4.99M ₿54.81	$52.46M ₿587.92	$43.65M ₿489.14
723	Echelon Prime PRIME	$0.7063 ₿0.0000079	-4.35	$42.53M ₿484.42	$0.7806 ₿0.0000084	$0.706 ₿0.0000079	$12.39M ₿44.15	$78.47M ₿893.72	$42.53M ₿484.42
728	Spell Token SPELL	$0.0002461 ₿0.0000000027	-4.42	$42.19M ₿472.69	$0.0002598 ₿0.0000000028	$0.0002409 ₿0.0000000027	$5.41M ₿61.85	$48.22M ₿540.21	$42.19M ₿472.69
731	Swipe SXP	$0.06302 ₿0.00000070	-3.45	$42.11M ₿473.16	$0.06893 ₿0.00000075	$0.06203 ₿0.00000067	$18.48M ₿218.02	$42.25M ₿474.76	$42.11M ₿473.16
732	Constellation DAG	$0.01106 ₿0.00000012	-3.87	$42.06M ₿473.72	$0.01152 ₿0.00000012	$0.011 ₿0.00000012	$582.08K ₿6.55	$42.06M ₿473.72	$42.06M ₿473.72
733	ECOMI OMI	$0.0001552 ₿0.0000000017	-7.17	$42.01M ₿471.77	$0.0001711 ₿0.0000000018	$0.0001536 ₿0.0000000017	$1.3M ₿15.99	$48.2M ₿541.3	$42.01M ₿471.77
739	Stratis STRAX	$0.0202 ₿0.00000022	-4.72	$41.43M ₿466.74	$0.02147 ₿0.00000023	$0.01988 ₿0.00000022	$1.96M ₿22.43	$42.95M ₿483.81	$41.43M ₿466.74
746	ZelCash FLUX	$0.1021 ₿0.0000011	-7.69	$40.86M ₿459.33	$0.1116 ₿0.0000012	$0.1001 ₿0.0000011	$3.49M ₿39.37	$40.87M ₿459.35	$40.86M ₿459.33
750	Mil.k Alliance MLK	$0.07659 ₿0.00000085	-0.62	$40.3M ₿449.81	$0.07964 ₿0.00000088	$0.07445 ₿0.00000081	$3.91M ₿43.77	$75.57M ₿843.57	$40.3M ₿449.81
751	Lisk LSK	$0.1781 ₿0.0000019	-3.21	$40.39M ₿453.26	$0.1855 ₿0.0000020	$0.1744 ₿0.0000019	$4.2M ₿61.05	$71.37M ₿800.89	$40.39M ₿453.26
753	Osmosis OSMO	$0.05311 ₿0.00000059	-3.37	$40.25M ₿452.42	$0.0558 ₿0.00000060	$0.05239 ₿0.00000058	$2.87M ₿32.29	$52.21M ₿586.87	$40.25M ₿452.42
756	Energy Web Token EWT	$0.6598 ₿0.0000074	-3.55	$40.01M ₿450.65	$0.6889 ₿0.0000076	$0.6587 ₿0.0000073	$438.97K ₿4.95	$41.8M ₿470.71	$40.01M ₿450.65
759	Big Time BIGTIME	$0.02085 ₿0.00000023	-5.81	$39.82M ₿447.32	$0.02309 ₿0.00000025	$0.02039 ₿0.00000023	$15.1M ₿207.2	$104.35M ₿1.17K	$39.82M ₿447.32
764	Audius AUDIO	$0.02834 ₿0.00000031	-4.55	$39.37M ₿442.79	$0.02985 ₿0.00000032	$0.02805 ₿0.00000031	$3.78M ₿42.62	$39.37M ₿442.79	$39.37M ₿442.79
767	CYBER CYBER	$0.7056 ₿0.0000079	-2.31	$39.15M ₿439.03	$0.737 ₿0.0000079	$0.6897 ₿0.0000077	$7.78M ₿89.7	$70.41M ₿789.59	$39.15M ₿439.03
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}