Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$95.65B
Volume total
BTC 61.10%     ETH 7.13%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Sports Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Sports Games
Sports Games (772)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
318 CoinEx Token  CET $0.06522
₿0.00000055
-2.75 $175.85M
₿1.61K
$0.06729
₿0.00000055
$0.06448
₿0.00000053
$156.04K
₿1.51
$175.85M
₿112.18
$175.85M
₿1.61K
Prévision du cours de CoinEx Token (cet)
319 Orca  ORCA $2.92
₿0.000044
-0.24 $175.17M
₿2.23K
$2.98
₿0.000048
$2.8
₿0.000044
$45.74M
₿47.88
$219.12M
₿4.47K
$175.17M
₿2.23K
Prévision du cours de Orca (orca)
321 DigiByte  DGB $0.009854
₿0.00000022
-1.08 $174.08M
₿3.85K
$0.009963
₿0.00000023
$0.009722
₿0.00000022
$3.42M
₿165.21
$174.11M
₿4.78K
$174.08M
₿3.85K
Prévision du cours de DigiByte (dgb)
322 Osmosis  OSMO $0.2394
₿0.000018
-2.94 $173.43M
₿11.95K
$0.2482
₿0.000018
$0.2337
₿0.000018
$8.31M
₿374.07
$238.82M
₿18.24K
$173.43M
₿11.95K
Prévision du cours de Osmosis (osmo)
323 ORDI  ORDI $8.2
₿0.0010
-3.39 $172.1M
₿21.06K
$8.48
₿0.0010
$7.89
₿0.00098
$55.63M
₿4.63K
$172.1M
₿21.06K
$172.1M
₿21.06K
Prévision du cours de ORDI (ordi)
324 Chia  XCH $11.85
₿0.00053
-4.12 $172.13M
₿5.46K
$12.36
₿0.00054
$11.69
₿0.00052
$6.36M
₿357.21
$389.81M
₿16.65K
$172.13M
₿5.46K
Prévision du cours de Chia (xch)
326 Instadapp  FLUID $4.3
₿0.000028
-0.06 $169.51M
₿512.01
$4.34
₿0.000029
$4.15
₿0.000028
$3.94M
₿0.61
$429.84M
₿2.85K
$169.51M
₿512.01
Prévision du cours de Instadapp (fluid)
333 Staked Frax Ether  SFRXETH $2,038.08
₿0.054
0.77 $163.26M
₿8.67K
$2,044.72
₿0.055
$1,965.53
₿0.054
$224.18K
₿11.36
$163.26M
₿8.67K
$163.26M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
334 Metaplex  MPLX $0.2066
₿0.0000053
-2.29 $163.1M
₿2.37K
$0.2132
₿0.0000059
$0.2043
₿0.0000050
$3.24M
₿30.64
$206.7M
₿5.34K
$163.1M
₿2.37K
Prévision du cours de Metaplex (mplx)
336 BNB48 Club Token  KOGE $47.76
₿0.00022
1.25 $162.17M
₿772.81
$48.05
₿0.00023
$46.85
₿0.00022
$706.07K
₿0.92
$162.17M
₿772.81
$162.17M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
337 crvUSD  CRVUSD $1
₿0.000014
-0.01* $160.59M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$9.98M
₿330.85
$160.59M
₿2.1K
$160.59M
₿2.1K
338 Enjin Coin  ENJ $0.08765
₿0.0000063
1.26 $160.46M
₿9.11K
$0.08792
₿0.0000067
$0.08396
₿0.0000062
$18.04M
₿558.31
$165.67M
₿11.38K
$160.46M
₿9.11K
Prévision du cours de Enjin Coin (enj)
339 Echelon Prime  PRIME $2.77
₿0.00033
-3.06 $160.27M
₿12.61K
$2.97
₿0.00033
$2.7
₿0.00032
$7.02M
₿124.64
$307.36M
₿37.4K
$160.27M
₿12.61K
Prévision du cours de Echelon Prime (prime)
340 GMT  GMT $0.05675
₿0.0000042
-0.09 $159.79M
₿8.25K
$0.05783
₿0.0000046
$0.05498
₿0.0000041
$40.29M
₿2.37K
$291M
₿22.95K
$159.79M
₿8.25K
Prévision du cours de GMT (gmt)
342 GMX  GMX $15.78
₿0.00054
2.00 $159.46M
₿5.15K
$15.88
₿0.00056
$15.01
₿0.00054
$13.51M
₿345.74
$159.46M
₿5.15K
$159.46M
₿5.15K
Prévision du cours de GMX (gmx)
345 Euler  EUL $8.25
₿0.000083
-3.82 $154.23M
₿1.57K
$8.58
₿0.000085
$8.14
₿0.000080
$2.14M
₿5.43
$224.36M
₿2.28K
$154.23M
₿1.57K
Prévision du cours de Euler (eul)
347 Big Time  BIGTIME $0.08331
₿0.0000042
2.91 $153.93M
₿3.31K
$0.08515
₿0.0000044
$0.07951
₿0.0000042
$49.96M
₿323.18
$417.56M
₿21.24K
$153.93M
₿3.31K
Prévision du cours de Big Time (bigtime)
348 Kinesis Gold  KAU $106.78
₿0.0011
1.16 $153.23M
₿1.53K
$107.81
₿0.0011
$95.24
₿0.0010
$65.6M
₿9.1
$153.23M
$153.23M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
349 Zano  ZANO $10.35
₿0.000052
2.02 $152.52M
₿740.27
$10.38
₿0.000052
$10.08
₿0.000050
$906.88K
₿1.57
$152.57M
$152.52M
₿740.27
Prévision du cours de Zano (zano)
351 Horizen  ZEN $9.39
₿0.00016
-3.63 $150.36M
₿2.44K
$9.74
₿0.00016
$9.04
₿0.00016
$14.24M
₿215.31
$150.38M
₿2.44K
$150.36M
₿2.44K
Prévision du cours de Horizen (zen)
354 Illuvium  ILV $15.71
₿0.0017
1.66 $147.35M
₿11.35K
$15.77
₿0.0019
$14.91
₿0.0017
$15.25M
₿361.29
$150.82M
₿17.12K
$147.35M
₿11.35K
Prévision du cours de Illuvium (ilv)
355 Rollbit Coin  RLB $0.06824
₿0.0000017
-3.05 $145.45M
₿4.95K
$0.07039
₿0.0000017
$0.06702
₿0.0000016
$518.64K
₿23.48
$145.46M
₿4.95K
$145.45M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
357 Ontology  ONT $0.1584
₿0.0000050
-0.31 $144.87M
₿4.5K
$0.1598
₿0.0000051
$0.1538
₿0.0000048
$6.72M
₿246.99
$158.55M
₿5K
$144.87M
₿4.5K
Prévision du cours de Ontology (ont)
358 Tribe  TRIBE $0.3164
₿0.0000070
-0.51 $143.98M
₿3.2K
$0.3181
₿0.0000072
$0.3161
₿0.0000069
$73.82K
₿1.5
$316.42M
₿7.03K
$143.98M
₿3.2K
Prévision du cours de Tribe (tribe)
362 LCX  LCX $0.1513
₿0.0000048
-2.11 $142.39M
₿3.8K
$0.1574
₿0.0000051
$0.1473
₿0.0000047
$1.02M
₿31.62
$143.76M
₿4.66K
$142.39M
₿3.8K
Prévision du cours de LCX (lcx)
363 STASIS EURO  EURS $1.14
₿0.000016
3.36 $141.53M
₿2K
$1.14
₿0.000016
$1.1
₿0.000015
$359.47K
₿8.53
$141.53M
₿2K
$141.53M
₿2K
364 COTI  COTI $0.07894
₿0.0000022
-1.00 $141.63M
₿3.57K
$0.07994
₿0.0000024
$0.07567
₿0.0000022
$16.85M
₿177.47
$158.04M
₿4.54K
$141.63M
₿3.57K
Prévision du cours de COTI (coti)
365 Constellation  DAG $0.03981
₿0.00000079
0.67 $141.31M
₿2.38K
$0.03988
₿0.00000082
$0.03718
₿0.00000076
$1.6M
₿17.72
$141.31M
₿2.82K
$141.31M
₿2.38K
Prévision du cours de Constellation (dag)
367 World Mobile Token  WMTX $0.1926
₿0.0000056
2.61 $139.41M
₿3.15K
$0.1936
₿0.0000056
$0.1834
₿0.0000052
$5.68M
₿73.2
$385.24M
₿11.23K
$139.41M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
369 PAAL AI  PAAL $0.1539
₿0.0000081
-2.24 $138.15M
₿5.33K
$0.1583
₿0.0000089
$0.1466
₿0.0000081
$8M
₿80.85
$154.09M
₿8.18K
$138.15M
₿5.33K
Prévision du cours de PAAL AI (paal)
371 Wrapped Beacon ETH  WBETH $1,942.35
₿0.052
0.65 $137.79M
₿3.71K
$1,948.47
₿0.053
$1,877.54
₿0.052
$9.17M
₿91.01
$137.79M
₿3.71K
$137.79M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
373 WOO Network  WOO $0.07185
₿0.0000058
-1.87 $137.65M
₿10.85K
$0.07322
₿0.0000061
$0.06873
₿0.0000058
$9.02M
₿352.03
$159.2M
₿13.1K
$137.65M
₿10.85K
Prévision du cours de WOO Network (woo)
374 SKALE  SKL $0.02381
₿0.0000016
-0.30 $137.58M
₿8.64K
$0.02394
₿0.0000017
$0.02269
₿0.0000016
$13.7M
₿644.9
$144.73M
₿8.83K
$137.58M
₿8.64K
Prévision du cours de SKALE (skl)
375 Swipe  SXP $0.2135
₿0.0000064
3.46 $136.59M
₿3.88K
$0.2145
₿0.0000067
$0.204
₿0.0000064
$9.07M
₿255.77
$137.01M
₿3.89K
$136.59M
₿3.88K
Prévision du cours de Swipe (sxp)
381 Band Protocol  BAND $0.8641
₿0.000030
1.93 $134.65M
₿4.29K
$0.8702
₿0.000032
$0.8228
₿0.000030
$6M
₿185.69
$138.36M
₿4.42K
$134.65M
₿4.29K
Prévision du cours de Band Protocol (band)
382 Sushi  SUSHI $0.6957
₿0.000022
-0.70 $134.19M
₿4.28K
$0.701
₿0.000023
$0.6647
₿0.000022
$29.96M
₿600.05
$196.59M
₿5.55K
$134.19M
₿4.28K
Prévision du cours de Sushi (sushi)
383 Alchemy Pay  ACH $0.02712
₿0.00000048
-1.68 $134.14M
₿2.38K
$0.02777
₿0.00000050
$0.02654
₿0.00000047
$25.66M
₿266.04
$271.34M
₿4.81K
$134.14M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
384 Hivemapper  HONEY $0.03203
₿0.0000017
-1.32 $133.34M
₿2.24K
$0.03337
₿0.0000018
$0.03177
₿0.0000017
$1.41M
₿26.07
$206.28M
₿10.89K
$133.34M
₿2.24K
Prévision du cours de Hivemapper (honey)
386 Loopring  LRC $0.1064
₿0.0000048
-0.92 $132.59M
₿6.01K
$0.1078
₿0.0000050
$0.1032
₿0.0000047
$11.16M
₿401.71
$146.2M
₿6.63K
$132.59M
₿6.01K
Prévision du cours de Loopring (lrc)
390 Biconomy  BICO $0.1369
₿0.000010
-2.31 $129.74M
₿8.19K
$0.1402
₿0.000011
$0.131
₿0.000010
$5.96M
₿667.14
$136.96M
₿11.01K
$129.74M
₿8.19K
Prévision du cours de Biconomy (bico)
391 Terra  LUNA $0.1882
₿0.000012
0.07 $129.46M
₿8.42K
$0.1893
₿0.000012
$0.1817
₿0.000012
$11.42M
₿673.59
$203.05M
₿13.21K
$129.46M
₿8.42K
Prévision du cours de Terra (luna)
393 Nano  XNO $0.9689
₿0.000020
-0.44 $129.07M
₿2.72K
$0.9785
₿0.000021
$0.932
₿0.000020
$734.37K
₿53.42
$129.07M
₿2.72K
$129.07M
₿2.72K
Prévision du cours de Nano (xno)
396 KUB Coin  KUB $1.45
₿0.000035
-0.04 $128.64M
₿3.15K
$1.47
₿0.000035
$1.44
₿0.000034
$528.15K
₿2.62
$159.26M
₿3.9K
$128.64M
₿3.15K
Prévision du cours de KUB Coin (kub)
398 CoW Protocol  COW $0.3055
₿0.0000034
1.35 $127.53M
₿761.43
$0.3088
₿0.0000036
$0.2914
₿0.0000034
$26.11M
₿3.2
$305.58M
₿3.5K
$127.53M
₿761.43
Prévision du cours de CoW Protocol (cow)
399 Kinesis Silver  KAG $33.3
₿0.00041
0.50 $127.23M
₿1.45K
$33.42
₿0.00041
$32.88
₿0.00039
$174.23K
₿6.66
$127.23M
$127.23M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
401 ZelCash  FLUX $0.3287
₿0.000015
10.92 $126.44M
₿5.33K
$0.3332
₿0.000016
$0.2894
₿0.000015
$13.39M
₿111.63
$126.47M
₿6.8K
$126.44M
₿5.33K
Prévision du cours de ZelCash (flux)
402 Galxe  GAL $0.9834
₿0.000062
2.27 $125.64M
₿6.61K
$0.9867
₿0.000066
$0.9557
₿0.000062
$19.45K
₿240.98
$196.69M
₿12.55K
$125.64M
₿6.61K
Prévision du cours de Galxe (gal)
405 Hiveterminal token  HIVE $0.2583
₿0.0000057
2.14 $122.68M
₿2.43K
$0.2641
₿0.0000059
$0.2516
₿0.0000056
$11.17M
₿45.32
$0
$122.68M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
406 Zignaly  ZIG $0.08668
₿0.0000014
14.59 $122.18M
₿2.08K
$0.09186
₿0.0000015
$0.07529
₿0.0000014
$4.98M
₿151.07
$169.44M
₿2.88K
$122.18M
₿2.08K
Prévision du cours de Zignaly (zig)
408 Ardor  ARDR $0.1209
₿0.0000018
-3.02 $120.39M
₿1.81K
$0.1339
₿0.0000019
$0.1188
₿0.0000017
$102.21M
₿142.69
$120.39M
₿1.81K
$120.39M
₿1.81K
Prévision du cours de Ardor (ardr)
409 NKYC Token  NKYC $30.18
₿0.00021
5.24 $120.7M
₿838.9
$31
₿0.00021
$28.67
₿0.00020
$272.97K
₿2.26
$120.7M
₿838.9
$120.7M
₿838.9
Prévision du cours de NKYC Token (nkyc)
411 Mask Network  MASK $1.2
₿0.000068
-1.20 $120.39M
₿6.59K
$1.22
₿0.000071
$1.16
₿0.000068
$25.24M
₿1.02K
$120.39M
₿6.86K
$120.39M
₿6.59K
Prévision du cours de Mask Network (mask)
412 Waves  WAVES $1.19
₿0.000044
-0.13 $118.61M
₿4.45K
$1.21
₿0.000048
$1.17
₿0.000044
$14.93M
₿687.05
$118.61M
₿4.45K
$118.61M
₿4.45K
Prévision du cours de Waves (waves)
417 Ozone Chain  OZO $0.1489
₿0.0000034
-1.50 $117.24M
₿1.43K
$0.1513
₿0.0000039
$0.1487
₿0.0000027
$243.28K
₿3.96
$149.12M
₿3.48K
$117.24M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
423 Delysium  AGI $0.06934
₿0.0000048
1.86 $114.45M
₿3.29K
$0.07143
₿0.0000054
$0.06665
₿0.0000048
$7.52M
₿152.15
$208.03M
₿14.52K
$114.45M
₿3.29K
Prévision du cours de Delysium (agi)
425 ICON  ICX $0.1075
₿0.0000045
1.29 $114.02M
₿4.47K
$0.1076
₿0.0000047
$0.102
₿0.0000045
$2.43M
₿69.6
$115.4M
₿4.52K
$114.02M
₿4.47K
Prévision du cours de ICON (icx)
426 NXM  NXM $41.41
₿0.0010
0.73 $113.41M
₿4.21K
$41.61
₿0.0010
$39.91
₿0.0010
$0
₿0
$113.41M
₿4.21K
$113.41M
₿4.21K
Prévision du cours de NXM (nxm)
429 Clearpool  CPOOL $0.1459
₿0.0000033
-1.56 $110.94M
₿1.5K
$0.1489
₿0.0000038
$0.1406
₿0.0000033
$4.93M
₿52.84
$145.99M
₿3.36K
$110.94M
₿1.5K
Prévision du cours de Clearpool (cpool)
431 VVS Finance  VVS $0.00000229
₿0.000000000068
-0.11 $110.61M
₿3.07K
$0.000002309
₿0.000000000071
$0.00000224
₿0.000000000067
$163.73K
₿14.41
$215.64M
₿5.9K
$110.61M
₿3.07K
Prévision du cours de VVS Finance (vvs)
434 AltLayer  ALT $0.03349
₿0.0000080
-4.84 $109.7M
₿10.13K
$0.0352
₿0.0000090
$0.03205
₿0.0000080
$37.38M
₿2.27K
$335.11M
₿80.71K
$109.7M
₿10.13K
Prévision du cours de AltLayer (alt)
436 Prometeus  PROM $5.92
₿0.00020
-0.17 $107.95M
₿3.75K
$5.93
₿0.00021
$5.82
₿0.00020
$3.46M
₿76.57
$113.87M
₿3.95K
$107.95M
₿3.75K
Prévision du cours de Prometeus (prom)
437 Stratis  STRAX $0.05486
₿0.0000015
-2.68 $107.19M
₿2.99K
$0.05808
₿0.0000016
$0.05413
₿0.0000015
$10.59M
₿36.4
$114.02M
$107.19M
₿2.99K
Prévision du cours de Stratis (strax)
439 Metis Token  METIS $16.62
₿0.0012
1.56 $105.93M
₿6.99K
$16.74
₿0.0013
$15.59
₿0.0012
$7.84M
₿394.11
$166.22M
₿12.94K
$105.93M
₿6.99K
Prévision du cours de Metis Token (metis)
440 UMA  UMA $1.22
₿0.000051
0.63 $105.76M
₿4.09K
$1.22
₿0.000055
$1.16
₿0.000051
$8.76M
₿193.25
$152.07M
₿6.15K
$105.76M
₿4.09K
Prévision du cours de UMA (uma)
441 BORA  BORA $0.09162
₿0.0000027
1.18 $105.63M
₿2.9K
$0.09173
₿0.0000030
$0.08932
₿0.0000027
$2.69M
₿2.34
$110.48M
₿3.34K
$105.63M
₿2.9K
Prévision du cours de BORA (bora)
445 BLOCKv  VEE $0.02868
₿0.00000012
5.37 $104.6M
₿407.06
$0.02868
₿0.00000013
$0.02678
₿0.00000011
$126.2K
₿0.16
$104.6M
₿449.58
$104.6M
₿407.06
Prévision du cours de BLOCKv (vee)
447 STP Network  STPT $0.05353
₿0.00000097
-1.73 $104.07M
₿1.9K
$0.05565
₿0.0000010
$0.05302
₿0.00000097
$11.45M
₿90.69
$104.07M
₿1.9K
$104.07M
₿1.9K
Prévision du cours de STP Network (stpt)
451 Manta Network  MANTA $0.2493
₿0.000039
0.10 $103.2M
₿9.71K
$0.2523
₿0.000040
$0.2338
₿0.000038
$15.16M
₿655.95
$250.43M
₿38.83K
$103.2M
₿9.71K
Prévision du cours de Manta Network (manta)
453 Audius  AUDIO $0.07664
₿0.0000038
-1.10 $101.05M
₿4.63K
$0.07749
₿0.0000040
$0.07485
₿0.0000037
$7.57M
₿123.83
$101.05M
₿4.7K
$101.05M
₿4.63K
Prévision du cours de Audius (audio)
455 Spell Token  SPELL $0.0006279
₿0.000000016
-0.44 $100.57M
₿2.26K
$0.0006308
₿0.000000017
$0.0006037
₿0.000000016
$12.38M
₿146.52
$123.08M
₿3.14K
$100.57M
₿2.26K
Prévision du cours de Spell Token (spell)
456 SATS (Ordinals)  SATS $0.00000004764
₿0.0000000000067
-0.28 $100.18M
₿14.14K
$0.00000004834
₿0.0000000000069
$0.0000000456
₿0.0000000000066
$15.43M
₿527.47
$100.18M
₿14.14K
$100.18M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
458 Power Ledger  POWR $0.1886
₿0.0000054
0.73 $99.98M
₿2.83K
$0.1911
₿0.0000057
$0.1807
₿0.0000054
$5.36M
₿372.03
$188.64M
₿5.49K
$99.98M
₿2.83K
Prévision du cours de Power Ledger (powr)
459 Orbs  ORBS $0.02167
₿0.00000062
-0.17 $99.39M
₿2.67K
$0.02183
₿0.00000064
$0.0212
₿0.00000061
$3.89M
₿95.38
$216.86M
₿6.21K
$99.39M
₿2.67K
Prévision du cours de Orbs (orbs)
460 SingularityNET  AGIX $0.3203
₿0.000014
-2.62 $99.2M
₿19.06K
$0.3301
₿0.000015
$0.3082
₿0.000014
$46.88K
₿2.42K
$148.57M
₿20.84K
$99.2M
₿19.06K
Prévision du cours de SingularityNET (agix)
462 Dymension  DYM $0.3532
₿0.000071
2.59 $98.83M
₿11.53K
$0.3771
₿0.000075
$0.3272
₿0.000070
$15.5M
₿338.99
$353.3M
₿71.25K
$98.83M
₿11.53K
Prévision du cours de Dymension (dym)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7935
₿0.0000083
$0.578
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Prévision du cours de Blox (cdt)
463 API3  API3 $0.823
₿0.000045
2.06 $98.75M
₿5.14K
$0.8279
₿0.000047
$0.7844
₿0.000045
$22.32M
₿308.44
$121.85M
₿5.98K
$98.75M
₿5.14K
Prévision du cours de API3 (api3)
464 Radix  XRD $0.009164
₿0.0000010
-3.65 $98.44M
₿10.53K
$0.009663
₿0.0000010
$0.009085
₿0.0000010
$1.2M
₿86.88
$120.46M
₿12.95K
$98.44M
₿10.53K
Prévision du cours de Radix (xrd)
466 OKT Chain  OKT $5.52
₿0.00026
1.70 $98.5M
₿4.72K
$5.63
₿0.00027
$5.39
₿0.00026
$418.3K
₿14.93
$98.5M
₿4.72K
$98.5M
₿4.72K
Prévision du cours de OKT Chain (okt)
468 IOST  IOST $0.004097
₿0.00000016
0.86 $97.32M
₿3.14K
$0.004118
₿0.00000017
$0.003896
₿0.00000016
$6.01M
₿336.36
$97.32M
₿3.14K
$97.32M
₿3.14K
Prévision du cours de IOST (iost)
469 Lisk  LSK $0.5386
₿0.000026
0.85 $96.95M
₿3.86K
$0.5468
₿0.000027
$0.5194
₿0.000026
$17.66M
₿98.15
$215.71M
$96.95M
₿3.86K
Prévision du cours de Lisk (lsk)
470 Verge  XVG $0.005845
₿0.00000012
10.70 $96.4M
₿2.07K
$0.006276
₿0.00000015
$0.005137
₿0.00000012
$17.55M
₿1.91K
$96.59M
₿2.07K
$96.4M
₿2.07K
Prévision du cours de Verge (xvg)
472 Across Protocol  ACX $0.2315
₿0.0000040
3.81 $96.3M
₿1.38K
$0.2364
₿0.0000044
$0.2155
₿0.0000039
$13M
₿13.3
$231.52M
₿4.07K
$96.3M
₿1.38K
Prévision du cours de Across Protocol (acx)
473 Venus  XVS $5.76
₿0.00021
1.15 $95.49M
₿3.34K
$5.73
₿0.00023
$5.54
₿0.00021
$4.91M
₿468.25
$170.59M
₿6.33K
$95.49M
₿3.34K
Prévision du cours de Venus (xvs)
474 Rocket Pool  RPL $4.49
₿0.00040
-0.60 $95.49M
₿8.08K
$4.53
₿0.00042
$4.27
₿0.00039
$5.35M
₿111.19
$95.49M
₿8.08K
$95.49M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
475 Yield Guild Games  YGG $0.212
₿0.000018
3.70 $95.43M
₿5.92K
$0.2127
₿0.000019
$0.1959
₿0.000017
$21.04M
₿2.81K
$212.02M
₿18.89K
$95.43M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
478 Pundi X  PUNDIX $0.3686
₿0.000012
24.78 $95.14M
₿3.21K
$0.3874
₿0.000013
$0.2874
₿0.000011
$85.82M
₿693.31
$95.14M
₿3.21K
$95.14M
₿3.21K
Prévision du cours de Pundi X (pundix)
479 Memecoin  MEME $0.002164
₿0.00000055
0.10 $95.08M
₿8.64K
$0.002195
₿0.00000055
$0.002081
₿0.00000052
$24.81M
₿1.02K
$149.45M
₿38.43K
$95.08M
₿8.64K
Prévision du cours de Memecoin (meme)
482 ChainGPT  CGPT $0.117
₿0.0000045
11.95 $94.58M
₿1.99K
$0.1189
₿0.0000047
$0.1038
₿0.0000044
$58.88M
₿126.9
$116.84M
₿4.56K
$94.58M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
483 MVL  MVL $0.003568
₿0.000000097
1.27 $94.38M
₿2.4K
$0.003575
₿0.00000010
$0.00348
₿0.000000096
$1.14M
₿90.14
$99.2M
₿2.71K
$94.38M
₿2.4K
Prévision du cours de MVL (mvl)
486 Everipedia  IQ $0.004434
₿0.00000016
0.80 $94.22M
₿2.98K
$0.004491
₿0.00000017
$0.004337
₿0.00000016
$7.19M
₿50.34
$94.22M
₿2.98K
$94.22M
₿2.98K
Prévision du cours de Everipedia (iq)
487 Saitama Inu  SAITAMA $0.002085
₿0.000000031
0 $92.31M
₿1.39K
$0
$0
$55.13
₿0
$92.35M
₿1.39K
$92.31M
₿1.39K
Prévision du cours de Saitama Inu (saitama)
490 Humans.ai  HEART $0.01185
₿0.00000039
0.08 $92.42M
₿2.21K
$0.01218
₿0.00000043
$0.01149
₿0.00000038
$480.68K
₿8.91
$92.42M
₿3.09K
$92.42M
₿2.21K
Prévision du cours de Humans.ai (heart)
491 Request  REQ $0.1233
₿0.0000022
-0.11 $91.77M
₿1.76K
$0.1237
₿0.0000024
$0.1193
₿0.0000022
$2.15M
₿70.13
$123.24M
₿2.29K
$91.77M
₿1.76K
Prévision du cours de Request (req)
492 Civic  CVC $0.114
₿0.0000027
1.12 $91.51M
₿2.25K
$0.1158
₿0.0000029
$0.11
₿0.0000027
$7.25M
₿173.1
$114.1M
₿2.8K
$91.51M
₿2.25K
Prévision du cours de Civic (cvc)
493 Status  SNT $0.02303
₿0.00000067
-0.93 $91.24M
₿2.67K
$0.02343
₿0.00000071
$0.02298
₿0.00000066
$6.09M
₿99.72
$156.77M
₿4.58K
$91.24M
₿2.67K
Prévision du cours de Status (snt)
494 iExec RLC  RLC $1.26
₿0.000048
-0.47 $91.15M
₿3.5K
$1.27
₿0.000051
$1.21
₿0.000048
$4.61M
₿170.45
$109.56M
₿4.2K
$91.15M
₿3.5K
Prévision du cours de iExec RLC (rlc)
496 SPACE ID  ID $0.2095
₿0.000012
-2.22 $90.22M
₿5.42K
$0.2143
₿0.000013
$0.199
₿0.000012
$31.1M
₿450
$418.45M
₿25.13K
$90.22M
₿5.42K
Prévision du cours de SPACE ID (id)
498 Phala Network  PHA $0.1129
₿0.0000035
0.13 $89.36M
₿2.27K
$0.1136
₿0.0000038
$0.1066
₿0.0000035
$13.32M
₿149.64
$112.85M
₿3.55K
$89.36M
₿2.27K
Prévision du cours de Phala Network (pha)
500 WAX  WAXP $0.02533
₿0.0000012
-1.45 $88.78M
₿4.23K
$0.02575
₿0.0000012
$0.02482
₿0.0000012
$10.08M
₿108.14
$95.52M
₿4.64K
$88.78M
₿4.23K
Prévision du cours de WAX (waxp)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici