$3.07T
Capitalisation boursière totale
$152.35B
Volume total
BTC 57.46%     ETH 11.55%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Sports Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Sports Games
Sports Games (774)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
471 Astar  ASTR $0.009947
₿0.00000011
-7.38 $84.69M
₿957.02
$0.01073
₿0.00000011
$0.009914
₿0.00000011
$5.31M
₿59.67
$85.61M
₿967.37
$84.69M
₿957.02
Prévision du cours de Astar (astr)
476 Holo  HOT $0.0004674
₿0.0000000052
-3.18 $83M
₿937.6
$0.0004854
₿0.0000000052
$0.0004655
₿0.0000000051
$4.5M
₿50.74
$83M
₿937.6
$83M
₿937.6
Prévision du cours de Holo (hot)
477 ZetaChain  ZETA $0.06806
₿0.00000076
-7.90 $82.91M
₿936.33
$0.07401
₿0.00000080
$0.06796
₿0.00000076
$6.97M
₿86.23
$142.94M
₿1.61K
$82.91M
₿936.33
Prévision du cours de ZetaChain (zeta)
480 Sushi  SUSHI $0.3005
₿0.0000033
-3.62 $81.95M
₿926.03
$0.316
₿0.0000034
$0.2986
₿0.0000033
$15.42M
₿173.73
$86.35M
₿975.77
$81.95M
₿926.03
Prévision du cours de Sushi (sushi)
484 VVS Finance  VVS $0.000001819
₿0.000000000020
-3.84 $79.34M
₿897.22
$0.000001919
₿0.000000000021
$0.00000181
₿0.000000000020
$596.55K
₿6.7
$172.92M
₿1.96K
$79.34M
₿897.22
Prévision du cours de VVS Finance (vvs)
485 cETH  CETH $59.11
₿0.00066
-7.90 $79.15M
₿895.23
$64.23
₿0.00069
$59.04
₿0.00066
$19.49
₿0
$79.15M
₿895.23
$79.15M
₿895.23
Prévision du cours de cETH (ceth)
494 aelf  ELF $0.09486
₿0.0000010
-1.41 $77.46M
₿875.26
$0.09667
₿0.0000010
$0.09446
₿0.0000010
$1.86M
₿21.16
$94.53M
₿1.07K
$77.46M
₿875.26
Prévision du cours de aelf (elf)
495 Request  REQ $0.1039
₿0.0000011
-0.97 $77.37M
₿874.27
$0.105
₿0.0000011
$0.1039
₿0.0000011
$2.06M
₿23.03
$103.89M
₿1.17K
$77.37M
₿874.27
Prévision du cours de Request (req)
499 Verus Coin  VRSC $0.9562
₿0.000010
-1.04 $76.34M
₿862.92
$0.9802
₿0.000010
$0.922
₿0.000010
$596.51
₿0.01
$76.34M
₿862.93
$76.34M
₿862.92
Prévision du cours de Verus Coin (vrsc)
504 MANTRA DAO  OM $0.06489
₿0.00000072
-5.44 $75.4M
₿848.27
$0.06913
₿0.00000074
$0.06482
₿0.00000072
$22.21M
₿246.12
$112.75M
₿1.27K
$75.4M
₿848.27
Prévision du cours de MANTRA DAO (om)
508 Numeraire  NMR $9.37
₿0.00010
-3.77 $75.03M
₿842.49
$10
₿0.00010
$9.35
₿0.00010
$8.08M
₿89.3
$99.77M
₿1.12K
$75.03M
₿842.49
Prévision du cours de Numeraire (nmr)
509 CoinEx Token  CET $0.02923
₿0.00000032
-11.01 $74.96M
₿838.5
$0.03285
₿0.00000036
$0.02753
₿0.00000030
$238.1K
₿2.65
$74.96M
₿838.5
$74.96M
₿838.5
Prévision du cours de CoinEx Token (cet)
513 VeThor  VTHO $0.0007611
₿0.0000000085
-5.92 $74.27M
₿836.17
$0.0008128
₿0.0000000087
$0.0007592
₿0.0000000084
$1.83M
₿19.62
$74.3M
₿836.47
$74.27M
₿836.17
Prévision du cours de VeThor (vtho)
514 Zignaly  ZIG $0.05264
₿0.00000059
-8.23 $74.18M
₿830.87
$0.05738
₿0.00000062
$0.05254
₿0.00000058
$10.52M
₿117.04
$102.87M
₿1.15K
$74.18M
₿830.87
Prévision du cours de Zignaly (zig)
517 GMX  GMX $7.13
₿0.000080
-2.35 $73.94M
₿833.3
$7.33
₿0.000080
$7.02
₿0.000077
$7.52M
₿82.2
$73.94M
₿833.3
$73.94M
₿833.3
Prévision du cours de GMX (gmx)
528 Axelar  AXL $0.06499
₿0.00000073
-6.79 $71.92M
₿810.53
$0.07015
₿0.00000075
$0.06489
₿0.00000072
$14.58M
₿159.91
$79.89M
₿900.39
$71.92M
₿810.53
Prévision du cours de Axelar (axl)
529 XYO Network  XYO $0.005151
₿0.000000057
-4.20 $71.72M
₿807.09
$0.00553
₿0.000000061
$0.005038
₿0.000000055
$12.98M
₿141.39
$71.72M
₿807.09
$71.72M
₿807.09
Prévision du cours de XYO Network (xyo)
532 Memecoin  MEME $0.001149
₿0.000000013
9.40 $71.17M
₿810.99
$0.001395
₿0.000000015
$0.001048
₿0.000000011
$141.03M
₿1.57K
$79.29M
₿903.57
$71.17M
₿810.99
Prévision du cours de Memecoin (meme)
535 IoTeX  IOTX $0.007445
₿0.000000083
-5.11 $70.3M
₿789.37
$0.007875
₿0.000000085
$0.007429
₿0.000000083
$3.19M
₿33.77
$70.3M
₿789.37
$70.3M
₿789.37
Prévision du cours de IoTeX (iotx)
540 Polymesh  POLYX $0.05616
₿0.00000062
-5.02 $69.44M
₿777.09
$0.06159
₿0.00000066
$0.05572
₿0.00000062
$6.15M
₿38.37
$69.44M
₿777.09
$69.44M
₿777.09
Prévision du cours de Polymesh (polyx)
548 Celo  CELO $0.114
₿0.0000012
-7.24 $67.61M
₿757.26
$0.1245
₿0.0000013
$0.1137
₿0.0000012
$11.84M
₿128.06
$114.18M
₿1.28K
$67.61M
₿757.26
Prévision du cours de Celo (celo)
552 Waves  WAVES $0.6569
₿0.0000073
0.22 $65.67M
₿732.89
$0.6929
₿0.0000076
$0.6522
₿0.0000070
$20.61M
₿227.08
$65.67M
₿732.89
$65.67M
₿732.89
Prévision du cours de Waves (waves)
554 Chia  XCH $4.48
₿0.000050
-3.04 $65.46M
₿737.12
$4.63
₿0.000051
$4.48
₿0.000049
$5.75M
₿63.73
$147.71M
₿1.66K
$65.46M
₿737.12
Prévision du cours de Chia (xch)
565 Compound Wrapped BTC  CWBTC $1,774.79
₿0.020
-4.70 $62.9M
₿711.7
$1,863.13
₿0.020
$1,774.79
₿0.020
$0
₿0
$62.9M
₿711.7
$62.9M
₿711.7
Prévision du cours de Compound Wrapped BTC (cwbtc)
566 Decentralized Social  DESO $5.96
₿0.000066
0.10 $62.86M
₿702.14
$6
₿0.000066
$5.91
₿0.000064
$38.19K
₿0.43
$64.51M
₿720.55
$62.86M
₿702.14
Prévision du cours de Decentralized Social (deso)
567 Orca  ORCA $1.04
₿0.000011
-4.58 $62.82M
₿707.18
$1.1
₿0.000012
$1.04
₿0.000011
$6.07M
₿59.49
$78.32M
₿881.66
$62.82M
₿707.18
Prévision du cours de Orca (orca)
568 UMA  UMA $0.6966
₿0.0000078
-5.92 $62.26M
₿699.58
$0.7446
₿0.0000080
$0.6953
₿0.0000077
$7.2M
₿78.09
$88.6M
₿995.56
$62.26M
₿699.58
Prévision du cours de UMA (uma)
571 Ankr  ANKR $0.006189
₿0.000000069
-5.74 $61.79M
₿692.16
$0.006621
₿0.000000071
$0.006179
₿0.000000069
$5.61M
₿61.27
$61.79M
₿692.16
$61.79M
₿692.16
Prévision du cours de Ankr (ankr)
573 Victoria VR  VR $0.003675
₿0.000000040
-2.73 $61.74M
₿685.42
$0.003786
₿0.000000041
$0.003651
₿0.000000040
$513.77K
₿5.77
$61.74M
₿685.42
$61.74M
₿685.42
Prévision du cours de Victoria VR (vr)
575 SSV Network  SSV $4.15
₿0.000046
3.85 $60.96M
₿684.22
$4.17
₿0.000046
$3.7
₿0.000040
$25.7M
₿283.88
$60.96M
₿684.22
$60.96M
₿684.22
Prévision du cours de SSV Network (ssv)
579 Casper Network  CSPR $0.004392
₿0.000000049
-11.85 $60.56M
₿680.96
$0.005096
₿0.000000056
$0.004376
₿0.000000049
$4.21M
₿47.98
$62.7M
₿705.02
$60.56M
₿680.96
Prévision du cours de Casper Network (cspr)
583 Loopring  LRC $0.04835
₿0.00000054
-1.94 $60.26M
₿674.01
$0.05157
₿0.00000056
$0.04787
₿0.00000052
$19.15M
₿212.91
$66.44M
₿743.19
$60.26M
₿674.01
Prévision du cours de Loopring (lrc)
584 Mask Network  MASK $0.5995
₿0.0000067
-4.49 $59.9M
₿672.48
$0.6324
₿0.0000068
$0.5987
₿0.0000066
$12.03M
₿131.28
$59.9M
₿672.48
$59.9M
₿672.48
Prévision du cours de Mask Network (mask)
585 USDX  USDX $0.5361
₿0.0000060
-1.31 $59.85M
₿671.58
$0.5441
₿0.0000060
$0.5269
₿0.0000058
$1.75K
₿0.02
$59.85M
₿671.58
$59.85M
₿671.58
Prévision du cours de USDX (usdx)
587 Stargate Finance  STG $0.154
₿0.0000017
1.54 $59.51M
₿658.13
$0.1563
₿0.0000017
$0.1435
₿0.0000015
$16.96M
₿187.8
$99.32M
₿1.1K
$59.51M
₿658.13
Prévision du cours de Stargate Finance (stg)
588 AltLayer  ALT $0.01142
₿0.00000012
-5.49 $59.42M
₿664.57
$0.01253
₿0.00000013
$0.01132
₿0.00000012
$13.61M
₿149.73
$114.26M
₿1.28K
$59.42M
₿664.57
Prévision du cours de AltLayer (alt)
589 ICON  ICX $0.05464
₿0.00000061
-3.06 $59.41M
₿666.31
$0.05674
₿0.00000061
$0.05445
₿0.00000060
$1.67M
₿18.22
$60.22M
₿675.41
$59.41M
₿666.31
Prévision du cours de ICON (icx)
590 Alchemy Pay  ACH $0.01197
₿0.00000013
0.54 $59.31M
₿669.16
$0.01287
₿0.00000014
$0.01176
₿0.00000012
$49.42M
₿553.67
$119.97M
₿1.35K
$59.31M
₿669.16
Prévision du cours de Alchemy Pay (ach)
595 Biconomy  BICO $0.04045
₿0.00000045
-3.44 $58.6M
₿648.66
$0.04205
₿0.00000045
$0.04029
₿0.00000044
$8.88M
₿97.09
$58.6M
₿648.67
$58.6M
₿648.66
Prévision du cours de Biconomy (bico)
596 Snek  SNEK $0.0007804
₿0.0000000088
-11.53 $58.39M
₿660.69
$0.0008821
₿0.0000000095
$0.0007809
₿0.0000000087
$7.2M
₿79.54
$58.78M
₿665.07
$58.39M
₿660.69
Prévision du cours de Snek (snek)
597 SKALE  SKL $0.009596
₿0.00000010
-4.38 $58.09M
₿654.02
$0.01014
₿0.00000011
$0.009571
₿0.00000010
$7.62M
₿84.41
$58.23M
₿655.54
$58.09M
₿654.02
Prévision du cours de SKALE (skl)
601 Swell Ethereum  SWETH $3,266.44
₿0.037
-8.07 $57.44M
₿651.94
$3,557.36
₿0.038
$3,258.79
₿0.037
$199.83K
₿2.26
$57.44M
₿651.94
$57.44M
₿651.94
Prévision du cours de Swell Ethereum (sweth)
603 Enjin Coin  ENJ $0.02976
₿0.00000033
-2.61 $57.27M
₿641.83
$0.03309
₿0.00000036
$0.02967
₿0.00000032
$13.71M
₿153.21
$58.3M
₿653.36
$57.27M
₿641.83
Prévision du cours de Enjin Coin (enj)
604 Pundi X  PUNDIX $0.2215
₿0.0000024
-5.57 $57.1M
₿643.06
$0.2348
₿0.0000025
$0.221
₿0.0000024
$2.01M
₿24.47
$57.1M
₿643.06
$57.1M
₿643.06
Prévision du cours de Pundi X (pundix)
606 Ardor  ARDR $0.05672
₿0.00000064
-3.50 $56.62M
₿637.28
$0.05924
₿0.00000064
$0.05667
₿0.00000063
$1.26M
₿3.81
$56.62M
₿637.28
$56.62M
₿637.28
Prévision du cours de Ardor (ardr)
610 Magic Internet Money  MIM $0.9974
₿0.000011
-0.20 $55.47M
₿620.55
$1.06
₿0.000011
$0.9961
₿0.000010
$26.27M
₿293.98
$174.46M
₿1.95K
$55.47M
₿620.55
Prévision du cours de Magic Internet Money (mim)
613 Tellor  TRB $19.92
₿0.00022
-4.61 $54.79M
₿615.91
$21.45
₿0.00023
$19.91
₿0.00022
$15.82M
₿167.41
$56.22M
₿631.95
$54.79M
₿615.91
Prévision du cours de Tellor (trb)
616 API3  API3 $0.3876
₿0.0000043
-5.52 $54.09M
₿609.33
$0.4148
₿0.0000044
$0.3865
₿0.0000043
$10.68M
₿116.16
$61.35M
₿691.21
$54.09M
₿609.33
Prévision du cours de API3 (api3)
617 Ontology  ONT $0.05815
₿0.00000065
-4.43 $54.31M
₿608.49
$0.06383
₿0.00000069
$0.05776
₿0.00000064
$8.54M
₿90.13
$58.13M
₿651.3
$54.31M
₿608.49
Prévision du cours de Ontology (ont)
618 CHEX Token  CHEX $0.05437
₿0.00000061
-10.16 $54.36M
₿611.73
$0.06431
₿0.00000070
$0.05442
₿0.00000060
$757.4K
₿8.49
$54.36M
₿611.73
$54.36M
₿611.73
Prévision du cours de CHEX Token (chex)
619 Status  SNT $0.01369
₿0.00000015
-4.50 $54.21M
₿616.65
$0.01433
₿0.00000015
$0.01365
₿0.00000015
$3.79M
₿41.19
$93.15M
₿1.06K
$54.21M
₿616.65
Prévision du cours de Status (snt)
621 EthereumPoW  ETHW $0.5007
₿0.0000056
-3.69 $53.98M
₿606.35
$0.5301
₿0.0000058
$0.4989
₿0.0000055
$4.16M
₿46.44
$53.98M
₿606.35
$53.98M
₿606.35
Prévision du cours de EthereumPoW (ethw)
622 SOLO Coin  SOLO $0.1347
₿0.0000015
-5.23 $53.78M
₿601.28
$0.1443
₿0.0000015
$0.1346
₿0.0000015
$3.05M
₿33.54
$53.78M
₿601.28
$53.78M
₿601.28
Prévision du cours de SOLO Coin (solo)
623 Terra  LUNA $0.07818
₿0.00000087
-3.28 $53.73M
₿603.98
$0.08158
₿0.00000089
$0.07808
₿0.00000087
$9.43M
₿108.01
$84.27M
₿947.27
$53.73M
₿603.98
Prévision du cours de Terra (luna)
624 World Mobile Token  WMTX $0.06611
₿0.00000073
-3.00 $53.36M
₿596.47
$0.06821
₿0.00000075
$0.06608
₿0.00000073
$11.55M
₿128.28
$132.23M
₿1.48K
$53.36M
₿596.47
Prévision du cours de World Mobile Token (wmtx)
625 Illuvium  ILV $5.62
₿0.000063
-2.50 $53.32M
₿601.01
$6.06
₿0.000066
$5.59
₿0.000062
$10.87M
₿120.86
$53.95M
₿608.11
$53.32M
₿601.01
Prévision du cours de Illuvium (ilv)
626 Binance USD  BUSD $0.9721
₿0.000010
-2.69 $53.1M
₿600.74
$1
₿0.000011
$0.9703
₿0.000010
$1.98M
₿22.95
$53.1M
₿600.74
$53.1M
₿600.74
627 BORA  BORA $0.04582
₿0.00000051
-10.47 $52.67M
₿595.19
$0.05162
₿0.00000055
$0.04529
₿0.00000050
$11.96M
₿137.01
$55.09M
₿622.55
$52.67M
₿595.19
Prévision du cours de BORA (bora)
628 Escoin Token  ELG $0.2867
₿0.0000032
-1.10 $52.82M
₿592.37
$0.2904
₿0.0000032
$0.2864
₿0.0000031
$324.47K
₿3.59
$71.68M
₿803.93
$52.82M
₿592.37
Prévision du cours de Escoin Token (elg)
633 Band Protocol  BAND $0.3054
₿0.0000034
-7.78 $51.99M
₿586.56
$0.3322
₿0.0000035
$0.305
₿0.0000034
$5.91M
₿66.09
$52.19M
₿588.83
$51.99M
₿586.56
Prévision du cours de Band Protocol (band)
639 Harmony  ONE $0.003487
₿0.000000039
-3.62 $51.75M
₿581.55
$0.003682
₿0.000000040
$0.003454
₿0.000000038
$4.58M
₿49.25
$51.75M
₿581.59
$51.75M
₿581.55
Prévision du cours de Harmony (one)
646 GMT  GMT $0.01646
₿0.00000018
-4.54 $51.25M
₿572.77
$0.01776
₿0.00000019
$0.01635
₿0.00000018
$12.15M
₿141.7
$83.57M
₿934.04
$51.25M
₿572.77
Prévision du cours de GMT (gmt)
649 LCX  LCX $0.05412
₿0.00000060
-5.26 $50.94M
₿573.41
$0.05712
₿0.00000062
$0.05399
₿0.00000060
$577.44K
₿5.77
$51.42M
₿578.9
$50.94M
₿573.41
Prévision du cours de LCX (lcx)
655 COTI  COTI $0.01928
₿0.00000021
-10.89 $50.3M
₿564.32
$0.02189
₿0.00000023
$0.01911
₿0.00000021
$13.27M
₿148.27
$50.3M
₿564.32
$50.3M
₿564.32
Prévision du cours de COTI (coti)
656 APEX  APEX $0.3655
₿0.0000041
-1.89 $50.23M
₿565.93
$0.379
₿0.0000041
$0.3611
₿0.0000039
$7.45M
₿83.19
$182.75M
₿2.06K
$50.23M
₿565.93
Prévision du cours de APEX (apex)
661 LON  LON $0.4039
₿0.0000045
-5.44 $50.05M
₿563.01
$0.4284
₿0.0000046
$0.4019
₿0.0000045
$55.72K
₿0.56
$56.78M
₿638.7
$50.05M
₿563.01
Prévision du cours de LON (lon)
662 SECRET  SCRT $0.1494
₿0.0000016
-6.54 $49.33M
₿540.28
$0.1656
₿0.0000017
$0.1418
₿0.0000015
$14.47M
₿162.42
$51.57M
₿564.79
$49.33M
₿540.28
Prévision du cours de SECRET (scrt)
664 Orbs  ORBS $0.009972
₿0.00000011
-5.47 $48.87M
₿548.15
$0.01067
₿0.00000011
$0.00988
₿0.00000011
$5.86M
₿64.86
$99.89M
₿1.12K
$48.87M
₿548.15
Prévision du cours de Orbs (orbs)
666 Hiveterminal token  HIVE $0.09439
₿0.0000010
-5.02 $48.29M
₿542.84
$0.1002
₿0.0000010
$0.09432
₿0.0000010
$1.73M
₿19.02
$0
$48.29M
₿542.84
Prévision du cours de Hiveterminal token (hive)
669 Ark  ARK $0.2504
₿0.0000027
-4.56 $48.03M
₿538.48
$0.2641
₿0.0000028
$0.2496
₿0.0000027
$1.66M
₿11.48
$48.1M
₿539.25
$48.03M
₿538.48
Prévision du cours de Ark (ark)
674 Paxos Standard  USDP $0.9987
₿0.000011
-0.08 $47.52M
₿530.56
$0.9997
₿0.000011
$0.9979
₿0.000010
$8.02M
₿89.75
$47.52M
₿530.56
$47.52M
₿530.56
676 WOO Network  WOO $0.02502
₿0.00000028
-8.64 $47.26M
₿532.62
$0.02764
₿0.00000029
$0.02503
₿0.00000028
$4.4M
₿49.57
$75.02M
₿845.57
$47.26M
₿532.62
Prévision du cours de WOO Network (woo)
679 ConstitutionDAO  PEOPLE $0.009288
₿0.00000010
-3.54 $47.07M
₿529.64
$0.009956
₿0.00000010
$0.00925
₿0.00000010
$20.49M
₿221.74
$47.07M
₿529.64
$47.07M
₿529.64
Prévision du cours de ConstitutionDAO (people)
686 Power Ledger  POWR $0.08767
₿0.00000098
-5.90 $46.44M
₿522.8
$0.09378
₿0.0000010
$0.0873
₿0.00000098
$2.53M
₿27.7
$87.62M
₿986.37
$46.44M
₿522.8
Prévision du cours de Power Ledger (powr)
688 SMARDEX  SDEX $0.004962
₿0.000000055
-3.79 $46.41M
₿520.72
$0.005193
₿0.000000056
$0.004962
₿0.000000055
$370.93K
₿4.07
$49.45M
₿554.89
$46.41M
₿520.72
Prévision du cours de SMARDEX (sdex)
690 IOST  IOST $0.001505
₿0.000000016
-4.70 $46.29M
₿519.51
$0.001587
₿0.000000017
$0.001502
₿0.000000016
$6.09M
₿65.69
$46.29M
₿519.51
$46.29M
₿519.51
Prévision du cours de IOST (iost)
693 MVL  MVL $0.001654
₿0.000000018
-3.96 $45.7M
₿522.39
$0.001734
₿0.000000018
$0.001652
₿0.000000018
$275.57K
₿1.26
$45.95M
₿525.23
$45.7M
₿522.39
Prévision du cours de MVL (mvl)
695 NKYC Token  NKYC $11.4
₿0.00012
-8.11 $45.59M
₿519.33
$12.42
₿0.00013
$11.4
₿0.00012
$190.44K
₿2.13
$45.59M
₿519.33
$45.59M
₿519.33
Prévision du cours de NKYC Token (nkyc)
696 Rocket Pool  RPL $2.06
₿0.000022
-7.84 $45.55M
₿507.71
$2.26
₿0.000025
$2.05
₿0.000022
$6.55M
₿82.62
$45.55M
₿507.71
$45.55M
₿507.71
Prévision du cours de Rocket Pool (rpl)
699 Stronghold Token  SHX $0.008369
₿0.000000093
-8.11 $44.98M
₿503.86
$0.009253
₿0.00000010
$0.008302
₿0.000000092
$1.08M
₿12.03
$0
$44.98M
₿503.86
Prévision du cours de Stronghold Token (shx)
701 Whiteheart  WHITE $5,025.17
₿0.057
-8.06 $44.69M
₿507.8
$5,465.46
₿0.059
$5,020.3
₿0.056
$12.14
₿0
$44.69M
₿507.8
$44.69M
₿507.8
Prévision du cours de Whiteheart (white)
706 Prometeus  PROM $2.41
₿0.000026
-15.77 $43.67M
₿481.88
$2.88
₿0.000031
$2.34
₿0.000026
$18.48M
₿199.42
$46.06M
₿508.28
$43.67M
₿481.88
Prévision du cours de Prometeus (prom)
712 Bancor Network Token  BNT $0.3977
₿0.0000044
-5.86 $43.62M
₿489.89
$0.424
₿0.0000045
$0.3964
₿0.0000044
$187.68K
₿2.99
$43.62M
₿489.89
$43.62M
₿489.89
Prévision du cours de Bancor Network Token (bnt)
713 Dogelon Mars  ELON $0.00000004365
₿0.00000000000049
-13.53 $43.61M
₿495.91
$0.00000005048
₿0.00000000000054
$0.00000004362
₿0.00000000000048
$7.35M
₿81.61
$43.61M
₿495.91
$43.61M
₿495.91
Prévision du cours de Dogelon Mars (elon)
715 Echelon Prime  PRIME $0.7195
₿0.0000080
-2.16 $43.33M
₿485.12
$0.7806
₿0.0000084
$0.7194
₿0.0000078
$13.82M
₿156.92
$79.95M
₿895.01
$43.33M
₿485.12
Prévision du cours de Echelon Prime (prime)
718 iExec RLC  RLC $0.5943
₿0.0000066
-7.02 $43M
₿482.74
$0.6461
₿0.0000070
$0.5917
₿0.0000066
$4.89M
₿52.88
$51.68M
₿580.23
$43M
₿482.74
Prévision du cours de iExec RLC (rlc)
719 Swipe  SXP $0.06438
₿0.00000072
2.22 $42.96M
₿484.49
$0.06893
₿0.00000075
$0.06239
₿0.00000067
$18.59M
₿207.1
$43.11M
₿486.13
$42.96M
₿484.49
Prévision du cours de Swipe (sxp)
720 Yield Guild Games  YGG $0.06029
₿0.00000068
-5.58 $42.77M
₿482.96
$0.06647
₿0.00000072
$0.06021
₿0.00000067
$18.25M
₿194.59
$60.23M
₿680.12
$42.77M
₿482.96
Prévision du cours de Yield Guild Games (ygg)
729 Constellation  DAG $0.01104
₿0.00000012
-4.47 $42M
₿470.38
$0.0116
₿0.00000012
$0.01104
₿0.00000012
$568.12K
₿6.36
$42M
₿470.38
$42M
₿470.38
Prévision du cours de Constellation (dag)
731 ECOMI  OMI $0.0001545
₿0.0000000017
-8.15 $41.86M
₿469.41
$0.0001711
₿0.0000000018
$0.0001542
₿0.0000000017
$1.44M
₿16.09
$48.03M
₿538.59
$41.86M
₿469.41
Prévision du cours de ECOMI (omi)
739 Spell Token  SPELL $0.0002417
₿0.0000000027
-5.56 $41.46M
₿465.63
$0.0002598
₿0.0000000028
$0.0002416
₿0.0000000027
$5.31M
₿58.47
$47.38M
₿532.14
$41.46M
₿465.63
Prévision du cours de Spell Token (spell)
744 Stratis  STRAX $0.0199
₿0.00000022
-4.44 $40.81M
₿461.2
$0.02147
₿0.00000023
$0.01992
₿0.00000022
$2.02M
₿36.25
$42.3M
₿478.07
$40.81M
₿461.2
Prévision du cours de Stratis (strax)
747 Mil.k Alliance  MLK $0.07704
₿0.00000086
-0.14 $40.52M
₿454.2
$0.07964
₿0.00000088
$0.07445
₿0.00000081
$3.85M
₿42.59
$75.99M
₿851.79
$40.52M
₿454.2
Prévision du cours de Mil.k Alliance (mlk)
748 ZelCash  FLUX $0.1009
₿0.0000011
-8.84 $40.3M
₿458.07
$0.1116
₿0.0000012
$0.1007
₿0.0000011
$3.6M
₿33.43
$40.3M
₿458.08
$40.3M
₿458.07
Prévision du cours de ZelCash (flux)
750 Energy Web Token  EWT $0.6642
₿0.0000075
-4.78 $40.23M
₿453.81
$0.6975
₿0.0000076
$0.6602
₿0.0000073
$448.67K
₿5.2
$42.02M
₿474
$40.23M
₿453.81
Prévision du cours de Energy Web Token (ewt)
753 Osmosis  OSMO $0.05262
₿0.00000059
-4.56 $40.02M
₿452.51
$0.0558
₿0.00000060
$0.05239
₿0.00000058
$2.84M
₿31.99
$51.91M
₿586.99
$40.02M
₿452.51
Prévision du cours de Osmosis (osmo)
755 Lisk  LSK $0.1752
₿0.0000019
-5.52 $39.66M
₿448.16
$0.1863
₿0.0000020
$0.1749
₿0.0000019
$5.3M
₿61.39
$70.07M
₿791.87
$39.66M
₿448.16
Prévision du cours de Lisk (lsk)
758 Audius  AUDIO $0.02826
₿0.00000032
-5.02 $39.3M
₿445.17
$0.02985
₿0.00000032
$0.02828
₿0.00000031
$3.84M
₿43.39
$39.3M
₿445.17
$39.3M
₿445.17
Prévision du cours de Audius (audio)
759 Big Time  BIGTIME $0.02053
₿0.00000023
-6.98 $39.14M
₿442.38
$0.02309
₿0.00000025
$0.0205
₿0.00000023
$17.74M
₿215.92
$102.55M
₿1.16K
$39.14M
₿442.38
Prévision du cours de Big Time (bigtime)
768 GAL (migrated to Gravity - G)  GAL $0.3037
₿0.0000034
-14.54 $38.81M
₿440.16
$0.3579
₿0.0000038
$0.3022
₿0.0000033
$17.43
₿0
$60.76M
₿689.09
$38.81M
₿440.16
Prévision du cours de GAL (migrated to Gravity - G) (gal)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀