Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
Capitalisation boursière totale
$233.71B
Volume total
BTC 60.54%     ETH 7.25%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Sports Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Sports Games
Sports Games (772)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
306 Mog Coin  MOG $0.0000003568
₿0.0000000000085
26.40 $138.42M
₿3.35K
$0.000000357
₿0.0000000000088
$0.0000002611
₿0.0000000000081
$35.78M
₿80.89
$138.42M
₿3.35K
$138.42M
₿3.35K
Prévision du cours de Mog Coin (mog)
309 Instadapp  FLUID $3.48
₿0.000028
-1.13 $137.13M
₿512.01
$3.55
₿0.000029
$3.17
₿0.000028
$11.05M
₿0.61
$347.73M
₿2.85K
$137.13M
₿512.01
Prévision du cours de Instadapp (fluid)
310 Kinesis Gold  KAU $96.35
₿0.0011
-0.76 $138.26M
₿1.53K
$98.12
₿0.0011
$94.36
₿0.0010
$40.13M
₿9.1
$138.26M
$138.26M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
314 ORDI  ORDI $6.48
₿0.0010
5.56 $135.75M
₿21.06K
$6.54
₿0.0010
$5.7
₿0.00098
$103.28M
₿4.63K
$135.75M
₿21.06K
$135.75M
₿21.06K
Prévision du cours de ORDI (ordi)
315 STASIS EURO  EURS $1.09
₿0.000016
-0.74 $135.9M
₿2K
$1.11
₿0.000016
$1.09
₿0.000015
$249.34K
₿8.53
$135.9M
₿2K
$135.9M
₿2K
318 Threshold Network  T $0.01304
₿0.00000067
1.20 $132.05M
₿6.56K
$0.01318
₿0.00000072
$0.01175
₿0.00000067
$14.25M
₿595.3
$145.45M
₿7.5K
$132.05M
₿6.56K
Prévision du cours de Threshold Network (t)
321 Gas  GAS $1.99
₿0.000093
0.98 $129.87M
₿6.04K
$2.02
₿0.000096
$1.78
₿0.000092
$11.43M
₿233.74
$129.87M
₿6.04K
$129.87M
₿6.04K
Prévision du cours de Gas (gas)
327 Metaplex  MPLX $0.1622
₿0.0000053
2.21 $127.15M
₿2.37K
$0.1621
₿0.0000059
$0.1464
₿0.0000050
$13M
₿30.64
$162.34M
₿5.34K
$127.15M
₿2.37K
Prévision du cours de Metaplex (mplx)
329 NEM  XEM $0.01405
₿0.00000068
-0.69 $126.6M
₿6.15K
$0.01438
₿0.00000071
$0.01294
₿0.00000067
$24.69M
₿97.18
$126.6M
₿6.15K
$126.6M
₿6.15K
Prévision du cours de NEM (xem)
330 GMX  GMX $12.58
₿0.00054
20.01 $126.59M
₿5.15K
$12.57
₿0.00056
$10.04
₿0.00054
$77.06M
₿345.74
$126.59M
₿5.15K
$126.59M
₿5.15K
Prévision du cours de GMX (gmx)
331 Constellation  DAG $0.03535
₿0.00000079
-2.76 $125.51M
₿2.38K
$0.03665
₿0.00000082
$0.03371
₿0.00000076
$3.06M
₿17.72
$125.51M
₿2.82K
$125.51M
₿2.38K
Prévision du cours de Constellation (dag)
333 Enjin Coin  ENJ $0.06722
₿0.0000063
1.34 $123.04M
₿9.11K
$0.0681
₿0.0000067
$0.05974
₿0.0000062
$24.82M
₿558.31
$127.05M
₿11.38K
$123.04M
₿9.11K
Prévision du cours de Enjin Coin (enj)
336 Horizen  ZEN $7.63
₿0.00016
4.58 $121.94M
₿2.44K
$7.64
₿0.00016
$6.52
₿0.00016
$42.03M
₿215.31
$121.94M
₿2.44K
$121.94M
₿2.44K
Prévision du cours de Horizen (zen)
340 EthereumPoW  ETHW $1.13
₿0.000074
0.37 $121.8M
₿8.04K
$1.15
₿0.000079
$0.9992
₿0.000074
$20.13M
₿377.55
$121.8M
₿8.04K
$121.8M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
341 crvUSD  CRVUSD $1
₿0.000014
-0.01 $121.17M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$50.94M
₿330.85
$121.17M
₿2.1K
$121.17M
₿2.1K
344 World Mobile Token  WMTX $0.1677
₿0.0000056
-0.09 $119.52M
₿3.15K
$0.1705
₿0.0000056
$0.146
₿0.0000052
$20.16M
₿73.2
$335.36M
₿11.23K
$119.52M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
345 LCX  LCX $0.1263
₿0.0000048
3.18 $118.98M
₿3.8K
$0.1273
₿0.0000051
$0.1078
₿0.0000047
$1.34M
₿31.62
$120.12M
₿4.66K
$118.98M
₿3.8K
Prévision du cours de LCX (lcx)
347 Wrapped Beacon ETH  WBETH $1,675.32
₿0.052
-2.14 $118.84M
₿3.71K
$1,711.95
₿0.053
$1,525.29
₿0.052
$19.25M
₿91.01
$118.84M
₿3.71K
$118.84M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
350 WOO Network  WOO $0.06095
₿0.0000058
0.22 $116.54M
₿10.85K
$0.0629
₿0.0000061
$0.0548
₿0.0000058
$20.11M
₿352.03
$134.79M
₿13.1K
$116.54M
₿10.85K
Prévision du cours de WOO Network (woo)
352 Kadena  KDA $0.3724
₿0.000017
1.03 $116.37M
₿4.76K
$0.3777
₿0.000018
$0.3267
₿0.000017
$20.15M
₿157.38
$116.39M
₿17.6K
$116.37M
₿4.76K
Prévision du cours de Kadena (kda)
353 Hivemapper  HONEY $0.02795
₿0.0000017
-4.43 $116.04M
₿2.24K
$0.02925
₿0.0000018
$0.02636
₿0.0000017
$862.13K
₿26.07
$179.69M
₿10.89K
$116.04M
₿2.24K
Prévision du cours de Hivemapper (honey)
354 Kinesis Silver  KAG $30.16
₿0.00041
1.59 $115.22M
₿1.45K
$31.53
₿0.00041
$25.88
₿0.00039
$786.57K
₿6.66
$115.22M
$115.22M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
355 Casper Network  CSPR $0.0088
₿0.00000051
4.02 $114.5M
₿6.18K
$0.008801
₿0.00000052
$0.007688
₿0.00000051
$8.65M
₿169.71
$118.55M
₿6.48K
$114.5M
₿6.18K
Prévision du cours de Casper Network (cspr)
357 GMT  GMT $0.0412
₿0.0000042
1.58 $113.81M
₿8.25K
$0.04214
₿0.0000046
$0.0369
₿0.0000041
$73.53M
₿2.37K
$212.17M
₿22.95K
$113.81M
₿8.25K
Prévision du cours de GMT (gmt)
358 Ozone Chain  OZO $0.1499
₿0.0000034
32.27 $113.24M
₿1.43K
$0.1511
₿0.0000039
$0.1032
₿0.0000027
$267.09K
₿3.96
$149.83M
₿3.48K
$113.24M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
359 XYO Network  XYO $0.00811
₿0.00000014
5.06 $112.86M
₿2.03K
$0.008104
₿0.00000015
$0.007143
₿0.00000014
$12.66M
₿32.02
$112.86M
₿2.03K
$112.86M
₿2.03K
Prévision du cours de XYO Network (xyo)
360 Orca  ORCA $2.02
₿0.000044
1.63 $112.77M
₿2.23K
$2.07
₿0.000048
$1.81
₿0.000044
$50.8M
₿47.88
$202.19M
₿4.47K
$112.77M
₿2.23K
Prévision du cours de Orca (orca)
361 KUB Coin  KUB $1.26
₿0.000035
-1.01 $111.33M
₿3.15K
$1.31
₿0.000035
$1.18
₿0.000034
$1.34M
₿2.62
$137.84M
₿3.9K
$111.33M
₿3.15K
Prévision du cours de KUB Coin (kub)
362 Ontology  ONT $0.1222
₿0.0000050
0.10 $111.46M
₿4.5K
$0.1256
₿0.0000051
$0.1114
₿0.0000048
$13.78M
₿246.99
$121.98M
₿5K
$111.46M
₿4.5K
Prévision du cours de Ontology (ont)
364 Prometeus  PROM $6.05
₿0.00020
0.44 $110.62M
₿3.75K
$6.1
₿0.00021
$5.75
₿0.00020
$5.92M
₿76.57
$116.68M
₿3.95K
$110.62M
₿3.75K
Prévision du cours de Prometeus (prom)
366 SKALE  SKL $0.01904
₿0.0000016
3.01 $109.98M
₿8.64K
$0.01908
₿0.0000017
$0.01645
₿0.0000016
$39.27M
₿644.9
$115.69M
₿8.83K
$109.98M
₿8.64K
Prévision du cours de SKALE (skl)
369 Galxe  GAL $0.8455
₿0.000062
-0.70 $108.14M
₿6.61K
$0.8616
₿0.000066
$0.7505
₿0.000062
$80.15K
₿240.98
$169.3M
₿12.55K
$108.14M
₿6.61K
Prévision du cours de Galxe (gal)
372 UXD Protocol  UXP $0.01533
₿0.00000011
0.13 $107.37M
₿467.94
$0.01537
₿0.00000011
$0.01528
₿0.00000011
$3.59
₿0.15
$107.37M
₿794.02
$107.37M
₿467.94
Prévision du cours de UXD Protocol (uxp)
374 Euler  EUL $5.69
₿0.000083
7.72 $105.94M
₿1.57K
$5.94
₿0.000085
$5.21
₿0.000080
$5.17M
₿5.43
$154.11M
₿2.28K
$105.94M
₿1.57K
Prévision du cours de Euler (eul)
375 Terra  LUNA $0.1535
₿0.000012
-0.38 $105.72M
₿8.42K
$0.1565
₿0.000012
$0.1373
₿0.000012
$27.95M
₿673.59
$165.82M
₿13.21K
$105.72M
₿8.42K
Prévision du cours de Terra (luna)
376 NKYC Token  NKYC $26.43
₿0.00021
-2.34 $105.7M
₿838.9
$27.53
₿0.00021
$26.03
₿0.00020
$251.74K
₿2.26
$105.7M
₿838.9
$105.7M
₿838.9
Prévision du cours de NKYC Token (nkyc)
377 Loopring  LRC $0.08367
₿0.0000048
-0.52 $104.41M
₿6.01K
$0.08664
₿0.0000050
$0.07675
₿0.0000047
$23.95M
₿401.71
$115.12M
₿6.63K
$104.41M
₿6.01K
Prévision du cours de Loopring (lrc)
379 Nano  XNO $0.7778
₿0.000020
4.09 $103.96M
₿2.72K
$0.7831
₿0.000021
$0.6989
₿0.000020
$11.13M
₿53.42
$103.96M
₿2.72K
$103.96M
₿2.72K
Prévision du cours de Nano (xno)
380 VVS Finance  VVS $0.00000215
₿0.000000000068
3.95 $103.55M
₿3.07K
$0.000002179
₿0.000000000071
$0.00000185
₿0.000000000067
$1.25M
₿14.41
$202.11M
₿5.9K
$103.55M
₿3.07K
Prévision du cours de VVS Finance (vvs)
381 Big Time  BIGTIME $0.05685
₿0.0000042
-0.91 $103.52M
₿3.31K
$0.05923
₿0.0000044
$0.04936
₿0.0000042
$106.29M
₿323.18
$284.76M
₿21.24K
$103.52M
₿3.31K
Prévision du cours de Big Time (bigtime)
382 Toshi  TOSHI $0.0002444
₿0.0000000083
7.33 $102.49M
₿3.59K
$0.000247
₿0.0000000096
$0.0002034
₿0.0000000083
$23.33M
₿66.19
$102.49M
₿3.59K
$102.49M
₿3.59K
Prévision du cours de Toshi (toshi)
383 Mask Network  MASK $1.02
₿0.000068
-4.33 $102.21M
₿6.59K
$1.07
₿0.000071
$0.9525
₿0.000068
$173.67M
₿1.02K
$102.21M
₿6.86K
$102.21M
₿6.59K
Prévision du cours de Mask Network (mask)
384 COTI  COTI $0.05713
₿0.0000022
1.72 $102.12M
₿3.57K
$0.05848
₿0.0000024
$0.04996
₿0.0000022
$23.35M
₿177.47
$113.96M
₿4.54K
$102.12M
₿3.57K
Prévision du cours de COTI (coti)
386 Swipe  SXP $0.1587
₿0.0000064
-0.55 $101.34M
₿3.88K
$0.1615
₿0.0000067
$0.1435
₿0.0000064
$13.2M
₿255.77
$101.63M
₿3.89K
$101.34M
₿3.88K
Prévision du cours de Swipe (sxp)
388 Sushi  SUSHI $0.5172
₿0.000022
2.85 $99.88M
₿4.28K
$0.5198
₿0.000023
$0.4574
₿0.000022
$73.31M
₿600.05
$145.93M
₿5.55K
$99.88M
₿4.28K
Prévision du cours de Sushi (sushi)
392 Band Protocol  BAND $0.6203
₿0.000030
0.79 $96.84M
₿4.29K
$0.6307
₿0.000032
$0.5555
₿0.000030
$19.18M
₿185.69
$98.94M
₿4.42K
$96.84M
₿4.29K
Prévision du cours de Band Protocol (band)
394 NXM  NXM $34.26
₿0.0010
-3.79 $96.01M
₿4.21K
$35.82
₿0.0010
$31.97
₿0.0010
$0
₿0
$96.01M
₿4.21K
$96.01M
₿4.21K
Prévision du cours de NXM (nxm)
395 Waves  WAVES $0.9611
₿0.000044
1.78 $96.26M
₿4.45K
$0.9753
₿0.000048
$0.8811
₿0.000044
$14.87M
₿687.05
$96.26M
₿4.45K
$96.26M
₿4.45K
Prévision du cours de Waves (waves)
396 Alchemy Pay  ACH $0.01936
₿0.00000048
1.48 $95.94M
₿2.38K
$0.01963
₿0.00000050
$0.01728
₿0.00000047
$47.33M
₿266.04
$194.06M
₿4.81K
$95.94M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
398 Hiveterminal token  HIVE $0.202
₿0.0000057
1.31 $95.6M
₿2.43K
$0.2067
₿0.0000059
$0.1808
₿0.0000056
$9.63M
₿45.32
$0
$95.6M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
403 SATS (Ordinals)  SATS $0.00000004486
₿0.0000000000067
7.65 $94.04M
₿14.14K
$0.00000004556
₿0.0000000000069
$0.00000003731
₿0.0000000000066
$40.75M
₿527.47
$94.04M
₿14.14K
$94.04M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
406 CoW Protocol  COW $0.2225
₿0.0000034
1.31 $92.74M
₿761.43
$0.2258
₿0.0000036
$0.1978
₿0.0000034
$28.05M
₿3.2
$222.74M
₿3.5K
$92.74M
₿761.43
Prévision du cours de CoW Protocol (cow)
408 Zignaly  ZIG $0.06507
₿0.0000014
3.64 $91.61M
₿2.08K
$0.06784
₿0.0000015
$0.06
₿0.0000014
$6.88M
₿151.07
$127.04M
₿2.88K
$91.61M
₿2.08K
Prévision du cours de Zignaly (zig)
410 PAAL AI  PAAL $0.1006
₿0.0000081
8.48 $90.02M
₿5.33K
$0.1038
₿0.0000089
$0.08103
₿0.0000081
$13.99M
₿80.85
$100.48M
₿8.18K
$90.02M
₿5.33K
Prévision du cours de PAAL AI (paal)
413 BORA  BORA $0.07645
₿0.0000027
-4.97 $88.23M
₿2.9K
$0.08312
₿0.0000030
$0.07015
₿0.0000027
$10.65M
₿2.34
$92.29M
₿3.34K
$88.23M
₿2.9K
Prévision du cours de BORA (bora)
414 UMA  UMA $1.02
₿0.000051
1.87 $87.71M
₿4.09K
$1.03
₿0.000055
$0.9021
₿0.000051
$22.67M
₿193.25
$126.32M
₿6.15K
$87.71M
₿4.09K
Prévision du cours de UMA (uma)
418 API3  API3 $0.7288
₿0.000045
-1.06 $86.58M
₿5.14K
$0.7631
₿0.000047
$0.6956
₿0.000045
$29.52M
₿308.44
$107.58M
₿5.98K
$86.58M
₿5.14K
Prévision du cours de API3 (api3)
419 FunFair  FUN $0.008147
₿0.00000010
-5.22 $86.44M
₿1.12K
$0.008707
₿0.00000010
$0.00735
₿0.000000098
$71.04M
₿113.44
$89.71M
₿1.16K
$86.44M
₿1.12K
Prévision du cours de FunFair (fun)
423 Clearpool  CPOOL $0.1135
₿0.0000033
6.64 $86.37M
₿1.5K
$0.1164
₿0.0000038
$0.09588
₿0.0000033
$11.69M
₿52.84
$113.65M
₿3.36K
$86.37M
₿1.5K
Prévision du cours de Clearpool (cpool)
425 Biconomy  BICO $0.09099
₿0.000010
3.99 $85.76M
₿8.19K
$0.09291
₿0.000011
$0.07908
₿0.000010
$15.52M
₿667.14
$91.06M
₿11.01K
$85.76M
₿8.19K
Prévision du cours de Biconomy (bico)
427 Delysium  AGI $0.05353
₿0.0000048
3.42 $85.42M
₿3.29K
$0.05551
₿0.0000054
$0.04636
₿0.0000048
$16.87M
₿152.15
$160.57M
₿14.52K
$85.42M
₿3.29K
Prévision du cours de Delysium (agi)
429 OKT Chain  OKT $4.75
₿0.00026
-3.57 $84.83M
₿4.72K
$4.95
₿0.00027
$4.35
₿0.00026
$663.93K
₿14.93
$84.83M
₿4.72K
$84.83M
₿4.72K
Prévision du cours de OKT Chain (okt)
431 Auction  AUCTION $12.78
₿0.00031
-7.62 $84.36M
₿2.04K
$13.91
₿0.00033
$12.1
₿0.00031
$125.03M
₿245.71
$97.8M
₿2.4K
$84.36M
₿2.04K
Prévision du cours de Auction (auction)
432 ICON  ICX $0.07982
₿0.0000045
2.00 $84.59M
₿4.47K
$0.08012
₿0.0000047
$0.07076
₿0.0000045
$9.17M
₿69.6
$85.59M
₿4.52K
$84.59M
₿4.47K
Prévision du cours de ICON (icx)
433 Illuvium  ILV $11.16
₿0.0017
-0.46 $83.97M
₿11.35K
$11.31
₿0.0019
$10.06
₿0.0017
$46.81M
₿361.29
$107.4M
₿17.12K
$83.97M
₿11.35K
Prévision du cours de Illuvium (ilv)
435 Metis Token  METIS $13.36
₿0.0012
1.23 $84.38M
₿6.99K
$13.64
₿0.0013
$11.83
₿0.0012
$19.56M
₿394.11
$133.64M
₿12.94K
$84.38M
₿6.99K
Prévision du cours de Metis Token (metis)
437 Orbs  ORBS $0.01803
₿0.00000062
-1.71 $82.55M
₿2.67K
$0.01834
₿0.00000064
$0.01678
₿0.00000061
$13.29M
₿95.38
$180.34M
₿6.21K
$82.55M
₿2.67K
Prévision du cours de Orbs (orbs)
438 Stratis  STRAX $0.04246
₿0.0000015
13.24 $82.95M
₿2.99K
$0.04467
₿0.0000016
$0.03378
₿0.0000015
$44.52M
₿36.4
$87.89M
$82.95M
₿2.99K
Prévision du cours de Stratis (strax)
440 Audius  AUDIO $0.0622
₿0.0000038
-0.75 $81.61M
₿4.63K
$0.06373
₿0.0000040
$0.05678
₿0.0000037
$14.55M
₿123.83
$81.61M
₿4.7K
$81.61M
₿4.63K
Prévision du cours de Audius (audio)
441 SOLO Coin  SOLO $0.2023
₿0.0000019
-0.86 $80.87M
₿794.54
$0.2129
₿0.0000020
$0.1808
₿0.0000019
$3.39M
₿47.05
$80.87M
₿794.54
$80.87M
₿794.54
Prévision du cours de SOLO Coin (solo)
445 Status  SNT $0.02031
₿0.00000067
2.78 $80.61M
₿2.67K
$0.0206
₿0.00000071
$0.01829
₿0.00000066
$16.88M
₿99.72
$138.5M
₿4.58K
$80.61M
₿2.67K
Prévision du cours de Status (snt)
446 Zano  ZANO $5.52
₿0.000052
1.09 $81.31M
₿740.27
$5.56
₿0.000052
$5.4
₿0.000050
$576.42K
₿1.57
$81.31M
$81.31M
₿740.27
Prévision du cours de Zano (zano)
447 Spell Token  SPELL $0.0005044
₿0.000000016
1.99 $80.38M
₿2.26K
$0.0005084
₿0.000000017
$0.0004465
₿0.000000016
$55.56M
₿146.52
$98.83M
₿3.14K
$80.38M
₿2.26K
Prévision du cours de Spell Token (spell)
449 BLOCKv  VEE $0.0218
₿0.00000012
-1.16 $77.63M
₿407.06
$0.02206
₿0.00000013
$0.02014
₿0.00000011
$130.32K
₿0.16
$77.63M
₿449.58
$77.63M
₿407.06
Prévision du cours de BLOCKv (vee)
450 Across Protocol  ACX $0.1945
₿0.0000040
2.50 $79.46M
₿1.38K
$0.1989
₿0.0000044
$0.1709
₿0.0000039
$25.54M
₿13.3
$194.87M
₿4.07K
$79.46M
₿1.38K
Prévision du cours de Across Protocol (acx)
451 Paxos Standard  USDP $1
₿0.000014
0.01* $79.46M
₿2.18K
$1
₿0.000014
$0.9996
₿0.000014
$3.93M
₿180.27
$79.46M
₿2.18K
$79.46M
₿2.18K
454 AltLayer  ALT $0.02557
₿0.0000080
0.76 $77.68M
₿10.13K
$0.02593
₿0.0000090
$0.02258
₿0.0000080
$24.82M
₿2.27K
$256.12M
₿80.71K
$77.68M
₿10.13K
Prévision du cours de AltLayer (alt)
455 ZelCash  FLUX $0.2038
₿0.000015
1.42 $77.76M
₿5.33K
$0.2067
₿0.000016
$0.1801
₿0.000015
$20.1M
₿111.63
$77.77M
₿6.8K
$77.76M
₿5.33K
Prévision du cours de ZelCash (flux)
456 iExec RLC  RLC $1.07
₿0.000048
1.70 $77.48M
₿3.5K
$1.1
₿0.000051
$0.9668
₿0.000048
$10.64M
₿170.45
$93.12M
₿4.2K
$77.48M
₿3.5K
Prévision du cours de iExec RLC (rlc)
457 Rocket Pool  RPL $3.63
₿0.00040
2.95 $77.15M
₿8.08K
$3.76
₿0.00042
$3.2
₿0.00039
$14.15M
₿111.19
$77.15M
₿8.08K
$77.15M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
458 Lisk  LSK $0.4334
₿0.000026
-0.44 $77.41M
₿3.86K
$0.4483
₿0.000027
$0.394
₿0.000026
$18.66M
₿98.15
$173.63M
$77.41M
₿3.86K
Prévision du cours de Lisk (lsk)
459 Venus  XVS $4.62
₿0.00021
-0.92 $76.75M
₿3.34K
$4.69
₿0.00023
$4.24
₿0.00021
$9.21M
₿468.25
$137.36M
₿6.33K
$76.75M
₿3.34K
Prévision du cours de Venus (xvs)
460 MVL  MVL $0.002898
₿0.000000097
4.38 $76.67M
₿2.4K
$0.002898
₿0.00000010
$0.002633
₿0.000000096
$2.52M
₿90.14
$80.58M
₿2.71K
$76.67M
₿2.4K
Prévision du cours de MVL (mvl)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.672
₿0.0000083
$0.4896
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Prévision du cours de Blox (cdt)
463 IOST  IOST $0.003241
₿0.00000016
1.35 $75.91M
₿3.14K
$0.003321
₿0.00000017
$0.002872
₿0.00000016
$14.67M
₿336.36
$75.91M
₿3.14K
$75.91M
₿3.14K
Prévision du cours de IOST (iost)
464 Everipedia  IQ $0.003593
₿0.00000016
2.70 $76.34M
₿2.98K
$0.003592
₿0.00000017
$0.003249
₿0.00000016
$9.1M
₿50.34
$76.34M
₿2.98K
$76.34M
₿2.98K
Prévision du cours de Everipedia (iq)
465 LON  LON $0.6526
₿0.000012
3.71 $75.87M
₿1.46K
$0.6612
₿0.000012
$0.6024
₿0.000012
$406.18K
₿4.85
$91.72M
₿1.75K
$75.87M
₿1.46K
Prévision du cours de LON (lon)
468 Radix  XRD $0.007132
₿0.0000010
3.69 $75.64M
₿10.53K
$0.00708
₿0.0000010
$0.006312
₿0.0000010
$2.73M
₿86.88
$92.6M
₿12.95K
$75.64M
₿10.53K
Prévision du cours de Radix (xrd)
471 Power Ledger  POWR $0.1417
₿0.0000054
2.17 $75.2M
₿2.83K
$0.1416
₿0.0000057
$0.1263
₿0.0000054
$14.91M
₿372.03
$141.87M
₿5.49K
$75.2M
₿2.83K
Prévision du cours de Power Ledger (powr)
474 Manta Network  MANTA $0.1798
₿0.000039
-0.54 $73.76M
₿9.71K
$0.1835
₿0.000040
$0.1614
₿0.000038
$26.22M
₿655.95
$180.17M
₿38.83K
$73.76M
₿9.71K
Prévision du cours de Manta Network (manta)
477 Decentralized Social  DESO $6.94
₿0.00043
-1.16 $73.17M
₿4.56K
$7.34
₿0.00043
$6.72
₿0.00041
$3.09M
₿144.79
$75.09M
₿4.68K
$73.17M
₿4.56K
Prévision du cours de Decentralized Social (deso)
479 USDX  USDX $0.6535
₿0.000012
-0.81 $72.92M
₿1.44K
$0.6601
₿0.000012
$0.6243
₿0.000012
$37.26K
₿4.74
$72.92M
₿1.44K
$72.92M
₿1.44K
Prévision du cours de USDX (usdx)
481 SPACE ID  ID $0.1689
₿0.000012
1.44 $72.71M
₿5.42K
$0.1752
₿0.000013
$0.1508
₿0.000012
$21.84M
₿450
$337.23M
₿25.13K
$72.71M
₿5.42K
Prévision du cours de SPACE ID (id)
485 0x0.ai: AI Smart Contract  0X0 $0.08052
₿0.0000050
8.37 $71.77M
₿4.48K
$0.08149
₿0.0000053
$0.06671
₿0.0000050
$449.32K
₿18.94
$71.77M
₿4.48K
$71.77M
₿4.48K
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
486 Request  REQ $0.09575
₿0.0000022
-4.14 $71.4M
₿1.76K
$0.09996
₿0.0000024
$0.08951
₿0.0000022
$6.07M
₿70.13
$95.89M
₿2.29K
$71.4M
₿1.76K
Prévision du cours de Request (req)
487 Saitama Inu  SAITAMA $0.002085
₿0.000000031
0 $92.31M
₿1.39K
$0
$0
$55.13
₿0
$92.35M
₿1.39K
$92.31M
₿1.39K
Prévision du cours de Saitama Inu (saitama)
490 dKargo  DKA $0.01509
₿0.00000056
-0.63 $70.78M
₿2.01K
$0.01518
₿0.00000057
$0.01406
₿0.00000052
$3.21M
₿96.01
$75.51M
₿2.7K
$70.78M
₿2.01K
Prévision du cours de dKargo (dka)
491 STP Network  STPT $0.03627
₿0.00000097
5.30 $70.48M
₿1.9K
$0.03665
₿0.0000010
$0.0304
₿0.00000097
$14.89M
₿90.69
$70.48M
₿1.9K
$70.48M
₿1.9K
Prévision du cours de STP Network (stpt)
493 Civic  CVC $0.08817
₿0.0000027
8.43 $70.87M
₿2.25K
$0.08846
₿0.0000029
$0.07532
₿0.0000027
$26.37M
₿173.1
$88.37M
₿2.8K
$70.87M
₿2.25K
Prévision du cours de Civic (cvc)
495 Origin Ether  OETH $1,564.09
₿0.051
-2.44 $70.34M
₿2.28K
$1,603.25
₿0.051
$1,433.86
₿0.050
$287.28K
₿0.01
$70.34M
₿2.28K
$70.34M
₿2.28K
Prévision du cours de Origin Ether (oeth)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici