Page de résultats 3 pour Top des cryptomonnaies Sports Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Sports Games

Sports Games (774)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
465	Sushi SUSHI	$0.3176 ₿0.0000035	1.03	$86.83M ₿973.45	$0.3203 ₿0.0000035	$0.2986 ₿0.0000033	$17.18M ₿191.02	$91.5M ₿1.03K	$86.83M ₿973.45
466	Astar ASTR	$0.01016 ₿0.00000011	-4.24	$86.75M ₿971.96	$0.01061 ₿0.00000011	$0.009894 ₿0.00000011	$5.2M ₿58.37	$87.68M ₿982.47	$86.75M ₿971.96
470	Holo HOT	$0.0004786 ₿0.0000000053	-0.87	$85.03M ₿951.98	$0.0004831 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.33M ₿48.46	$85.03M ₿951.98	$85.03M ₿951.98
475	ZetaChain ZETA	$0.06924 ₿0.00000077	-5.62	$84.34M ₿944.75	$0.07337 ₿0.00000080	$0.06761 ₿0.00000076	$8.08M ₿90.4	$145.42M ₿1.63K	$84.34M ₿944.75
484	cETH CETH	$59.87 ₿0.00067	-6.49	$80.17M ₿896.75	$64.05 ₿0.00069	$58.79 ₿0.00066	$19.38 ₿0	$80.17M ₿896.75	$80.17M ₿896.75
485	VVS Finance VVS	$0.00000183 ₿0.000000000020	-3.58	$79.98M ₿898.25	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$495.19K ₿5.52	$174.3M ₿1.96K	$79.98M ₿898.25
491	aelf ELF	$0.09569 ₿0.0000010	0.01*	$77.88M ₿874.95	$0.09583 ₿0.0000010	$0.09446 ₿0.0000010	$2.37M ₿26.41	$95.05M ₿1.07K	$77.88M ₿874.95
492	Request REQ	$0.1045 ₿0.0000011	-0.08	$77.84M ₿870.9	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.51M ₿28.12	$104.52M ₿1.17K	$77.84M ₿870.9
496	MANTRA DAO OM	$0.06671 ₿0.00000074	-1.79	$77.62M ₿867.82	$0.06834 ₿0.00000074	$0.06444 ₿0.00000072	$22.72M ₿254.41	$116.06M ₿1.3K	$77.62M ₿867.82
500	Numeraire NMR	$9.63 ₿0.00010	-2.83	$77.17M ₿863.1	$10 ₿0.00010	$9.33 ₿0.00010	$7.28M ₿81.67	$102.61M ₿1.15K	$77.17M ₿863.1
506	VeThor VTHO	$0.0007836 ₿0.0000000087	-2.46	$76.45M ₿853.74	$0.0008033 ₿0.0000000088	$0.0007592 ₿0.0000000084	$2.38M ₿26.51	$76.48M ₿854.08	$76.45M ₿853.74
514	GMX GMX	$7.25 ₿0.000081	-0.60	$75.24M ₿841.63	$7.29 ₿0.000081	$7.02 ₿0.000077	$7.81M ₿87.48	$75.24M ₿841.63	$75.24M ₿841.63
515	Verus Coin VRSC	$0.9414 ₿0.000010	-0.68	$75.16M ₿840.44	$0.9802 ₿0.000010	$0.922 ₿0.000010	$986.12 ₿0.01	$75.16M ₿840.45	$75.16M ₿840.44
521	CoinEx Token CET	$0.02899 ₿0.00000032	-11.54	$74.35M ₿831.38	$0.0328 ₿0.00000036	$0.02753 ₿0.00000030	$249.91K ₿2.8	$74.35M ₿831.38	$74.35M ₿831.38
523	Memecoin MEME	$0.001196 ₿0.000000013	11.90	$73.85M ₿826.77	$0.001395 ₿0.000000015	$0.001069 ₿0.000000011	$151.06M ₿1.69K	$82.28M ₿921.15	$73.85M ₿826.77
525	Axelar AXL	$0.06683 ₿0.00000074	-3.54	$73.93M ₿827.68	$0.06945 ₿0.00000075	$0.06414 ₿0.00000072	$15.54M ₿173.92	$82.1M ₿919.07	$73.93M ₿827.68
526	XYO Network XYO	$0.005287 ₿0.000000059	-2.11	$73.66M ₿824.99	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$14.67M ₿164.17	$73.66M ₿824.99	$73.66M ₿824.99
530	Zignaly ZIG	$0.05156 ₿0.00000057	-9.71	$72.65M ₿813.24	$0.0571 ₿0.00000062	$0.05149 ₿0.00000057	$10.5M ₿117.69	$100.75M ₿1.13K	$72.65M ₿813.24
531	IoTeX IOTX	$0.007663 ₿0.000000085	-2.21	$72.35M ₿809.71	$0.007836 ₿0.000000085	$0.007415 ₿0.000000083	$3.26M ₿36.26	$72.35M ₿809.71	$72.35M ₿809.71
534	Polymesh POLYX	$0.0579 ₿0.00000064	-3.19	$71.72M ₿803.1	$0.06016 ₿0.00000065	$0.05572 ₿0.00000062	$5.2M ₿58.24	$71.72M ₿803.1	$71.72M ₿803.1
543	Celo CELO	$0.1175 ₿0.0000013	-4.46	$69.68M ₿779.84	$0.1233 ₿0.0000013	$0.1136 ₿0.0000012	$10.19M ₿106.54	$117.67M ₿1.32K	$69.68M ₿779.84
552	Chia XCH	$4.6 ₿0.000051	-0.21	$67.28M ₿752.01	$4.63 ₿0.000051	$4.47 ₿0.000049	$6.15M ₿67.2	$151.81M ₿1.7K	$67.28M ₿752.01
555	SSV Network SSV	$4.51 ₿0.000050	15.88	$66.37M ₿743.49	$4.52 ₿0.000050	$3.7 ₿0.000040	$32.16M ₿358.03	$66.37M ₿743.49	$66.37M ₿743.49
558	Waves WAVES	$0.6573 ₿0.0000073	-0.35	$65.74M ₿736.87	$0.6929 ₿0.0000076	$0.6499 ₿0.0000071	$20.33M ₿139.54	$65.74M ₿736.87	$65.74M ₿736.87
561	Orca ORCA	$1.07 ₿0.000012	-2.41	$64.6M ₿722.98	$1.1 ₿0.000012	$1.04 ₿0.000011	$6.18M ₿69.1	$80.53M ₿901.35	$64.6M ₿722.98
563	Stargate Finance STG	$0.1661 ₿0.0000018	10.92	$64.21M ₿717.59	$0.166 ₿0.0000018	$0.1435 ₿0.0000015	$20.2M ₿225.17	$107.15M ₿1.2K	$64.21M ₿717.59
565	UMA UMA	$0.7146 ₿0.0000079	-2.95	$63.98M ₿716.05	$0.7363 ₿0.0000080	$0.6937 ₿0.0000077	$7.15M ₿79.58	$91.05M ₿1.02K	$63.98M ₿716.05
566	Compound Wrapped BTC CWBTC	$1,793.83 ₿0.020	-3.29	$63.58M ₿711.7	$1,854.82 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.58M ₿711.7	$63.58M ₿711.7
567	Ankr ANKR	$0.00635 ₿0.000000071	-2.51	$63.51M ₿711.68	$0.006524 ₿0.000000071	$0.006165 ₿0.000000069	$5.88M ₿65.83	$63.51M ₿711.68	$63.51M ₿711.68
570	Decentralized Social DESO	$5.96 ₿0.000066	0.16	$62.72M ₿701.64	$6 ₿0.000067	$5.91 ₿0.000064	$40.7K ₿0.46	$64.37M ₿720.05	$62.72M ₿701.64
571	Loopring LRC	$0.05018 ₿0.00000056	0.59	$62.53M ₿700	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$19.76M ₿221.68	$68.95M ₿771.84	$62.53M ₿700
577	Casper Network CSPR	$0.004481 ₿0.000000050	-10.49	$61.84M ₿690.76	$0.005096 ₿0.000000056	$0.004376 ₿0.000000048	$4.48M ₿50.13	$64.02M ₿715.15	$61.84M ₿690.76
578	Mask Network MASK	$0.6172 ₿0.0000069	-2.23	$61.74M ₿691.3	$0.6313 ₿0.0000069	$0.5968 ₿0.0000066	$12.59M ₿141.03	$61.74M ₿691.3	$61.74M ₿691.3
580	AltLayer ALT	$0.0118 ₿0.00000013	-5.23	$61.41M ₿687.85	$0.01245 ₿0.00000013	$0.0113 ₿0.00000012	$9.98M ₿110.87	$118.09M ₿1.32K	$61.41M ₿687.85
583	Victoria VR VR	$0.003637 ₿0.000000040	-3.79	$61.13M ₿683.92	$0.003786 ₿0.000000041	$0.003622 ₿0.000000040	$545K ₿6.06	$61.13M ₿683.92	$61.13M ₿683.92
586	Snek SNEK	$0.0008126 ₿0.0000000090	-6.01	$60.62M ₿678.63	$0.0008692 ₿0.0000000095	$0.0007681 ₿0.0000000087	$7.96M ₿89.24	$61.02M ₿683.13	$60.62M ₿678.63
588	ICON ICX	$0.05573 ₿0.00000062	-1.18	$60.55M ₿677.14	$0.05639 ₿0.00000063	$0.05409 ₿0.00000060	$1.95M ₿18.94	$61.37M ₿686.4	$60.55M ₿677.14
593	USDX USDX	$0.5377 ₿0.0000060	-1.02	$59.93M ₿670.67	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$2.05K ₿0.02	$59.93M ₿670.67	$59.93M ₿670.67
594	Alchemy Pay ACH	$0.01208 ₿0.00000013	1.48	$59.7M ₿666.12	$0.01287 ₿0.00000014	$0.01178 ₿0.00000012	$49.82M ₿556.52	$120.76M ₿1.35K	$59.7M ₿666.12
595	Enjin Coin ENJ	$0.03095 ₿0.00000034	-2.68	$59.61M ₿667.84	$0.03309 ₿0.00000036	$0.02954 ₿0.00000033	$13.96M ₿157.34	$60.68M ₿679.84	$59.61M ₿667.84
596	SKALE SKL	$0.009786 ₿0.00000010	-3.32	$59.33M ₿664.19	$0.01012 ₿0.00000011	$0.009475 ₿0.00000010	$7.57M ₿84.69	$59.47M ₿665.73	$59.33M ₿664.19
600	Biconomy BICO	$0.04201 ₿0.00000047	0.12	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.04026 ₿0.00000044	$9.41M ₿105.27	$58.6M ₿648.67	$58.6M ₿648.66
601	Swell Ethereum SWETH	$3,311.65 ₿0.037	-6.42	$58.19M ₿651.44	$3,539.25 ₿0.038	$3,249.78 ₿0.036	$337.49K ₿3.77	$58.19M ₿651.44	$58.19M ₿651.44
602	Pundi X PUNDIX	$0.2249 ₿0.0000025	-3.21	$58.14M ₿650.81	$0.2324 ₿0.0000025	$0.22 ₿0.0000024	$2.22M ₿24.82	$58.14M ₿650.81	$58.14M ₿650.81
603	Ardor ARDR	$0.05818 ₿0.00000065	-1.45	$58.09M ₿646.27	$0.05912 ₿0.00000065	$0.05656 ₿0.00000063	$2.61M ₿29.13	$58.09M ₿646.27	$58.09M ₿646.27
611	Tellor TRB	$20.67 ₿0.00023	-2.49	$56.91M ₿637.01	$21.21 ₿0.00023	$19.86 ₿0.00022	$15.33M ₿171.61	$58.4M ₿653.61	$56.91M ₿637.01
612	API3 API3	$0.4061 ₿0.0000045	-1.52	$56.84M ₿635.91	$0.4124 ₿0.0000045	$0.3865 ₿0.0000043	$10.44M ₿119.27	$64.47M ₿721.35	$56.84M ₿635.91
615	Ontology ONT	$0.05957 ₿0.00000066	-5.73	$55.66M ₿623.61	$0.06383 ₿0.00000069	$0.05776 ₿0.00000064	$7.7M ₿86.14	$59.57M ₿667.5	$55.66M ₿623.61
616	Magic Internet Money MIM	$0.9997 ₿0.000011	-5.60	$55.5M ₿620.84	$1.06 ₿0.000011	$0.9961 ₿0.000010	$4.42K ₿294.16	$174.55M ₿1.95K	$55.5M ₿620.84
618	EthereumPoW ETHW	$0.514 ₿0.0000057	-1.46	$55.38M ₿620.03	$0.5301 ₿0.0000058	$0.4969 ₿0.0000055	$4.3M ₿48.14	$55.38M ₿620.03	$55.38M ₿620.03
619	Terra LUNA	$0.08052 ₿0.00000090	-0.84	$55.38M ₿619.75	$0.08158 ₿0.00000090	$0.07808 ₿0.00000087	$11.76M ₿112.35	$86.86M ₿972.01	$55.38M ₿619.75
620	Status SNT	$0.01396 ₿0.00000015	-2.03	$55.3M ₿618.3	$0.01428 ₿0.00000015	$0.01358 ₿0.00000015	$3.79M ₿42.89	$95.02M ₿1.06K	$55.3M ₿618.3
625	CHEX Token CHEX	$0.05487 ₿0.00000061	-14.67	$54.73M ₿612.12	$0.06431 ₿0.00000070	$0.05366 ₿0.00000060	$717.28K ₿8.03	$54.73M ₿612.12	$54.73M ₿612.12
626	GMT GMT	$0.0175 ₿0.00000019	-0.61	$54.51M ₿612.7	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$15.35M ₿171.61	$88.88M ₿999.15	$54.51M ₿612.7
627	Illuvium ILV	$5.73 ₿0.000064	-1.53	$54.42M ₿609.28	$6.06 ₿0.000066	$5.58 ₿0.000062	$11.36M ₿126.93	$55.06M ₿616.49	$54.42M ₿609.28
628	BORA BORA	$0.04664 ₿0.00000052	-1.78	$53.79M ₿604.73	$0.04867 ₿0.00000055	$0.04525 ₿0.00000050	$9.61M ₿107.73	$56.26M ₿632.53	$53.79M ₿604.73
629	SOLO Coin SOLO	$0.1346 ₿0.0000015	-6.29	$53.76M ₿601.15	$0.1439 ₿0.0000015	$0.1341 ₿0.0000015	$3.36M ₿37.59	$53.76M ₿601.15	$53.76M ₿601.15
630	Band Protocol BAND	$0.3155 ₿0.0000035	-4.25	$53.75M ₿602.88	$0.3295 ₿0.0000035	$0.3041 ₿0.0000034	$5.64M ₿63.93	$53.96M ₿605.25	$53.75M ₿602.88
631	Binance USD BUSD	$0.982 ₿0.000010	-1.72	$53.66M ₿600.76	$1 ₿0.000011	$0.9667 ₿0.000010	$921.69K ₿10.39	$53.66M ₿600.76	$53.66M ₿600.76
632	Escoin Token ELG	$0.2898 ₿0.0000032	0.02	$53.4M ₿597.71	$0.29 ₿0.0000032	$0.2864 ₿0.0000031	$357.58K ₿4	$72.47M ₿811.18	$53.4M ₿597.71
633	Harmony ONE	$0.003587 ₿0.000000040	-2.33	$53.18M ₿594.81	$0.003672 ₿0.000000040	$0.003454 ₿0.000000038	$4.49M ₿51.55	$53.18M ₿594.86	$53.18M ₿594.81
634	World Mobile Token WMTX	$0.06582 ₿0.00000073	-3.08	$53.13M ₿594.39	$0.06821 ₿0.00000075	$0.06578 ₿0.00000073	$11.45M ₿128.14	$131.66M ₿1.47K	$53.13M ₿594.39
640	APEX APEX	$0.3793 ₿0.0000042	1.80	$52.13M ₿581.72	$0.379 ₿0.0000042	$0.3611 ₿0.0000039	$6.82M ₿76.54	$189.66M ₿2.12K	$52.13M ₿581.72
652	Prometeus PROM	$2.83 ₿0.000031	13.14	$51.36M ₿575.7	$2.82 ₿0.000031	$2.34 ₿0.000026	$19.24M ₿200.78	$54.18M ₿607.24	$51.36M ₿575.7
654	COTI COTI	$0.01963 ₿0.00000021	-7.54	$51.23M ₿573.76	$0.02123 ₿0.00000023	$0.01911 ₿0.00000021	$11.13M ₿124.91	$51.23M ₿573.76	$51.23M ₿573.76
656	LCX LCX	$0.0542 ₿0.00000060	-4.19	$51M ₿570.26	$0.05661 ₿0.00000062	$0.05369 ₿0.00000060	$559.24K ₿6.26	$51.48M ₿575.72	$51M ₿570.26
662	LON LON	$0.4037 ₿0.0000045	-5.47	$49.98M ₿559.5	$0.4271 ₿0.0000046	$0.4003 ₿0.0000045	$63.78K ₿0.71	$56.7M ₿634.72	$49.98M ₿559.5
666	ConstitutionDAO PEOPLE	$0.009696 ₿0.00000010	-1.14	$49.14M ₿550.55	$0.009956 ₿0.00000010	$0.009237 ₿0.00000010	$20.41M ₿228.67	$49.14M ₿550.55	$49.14M ₿550.55
667	Ark ARK	$0.2554 ₿0.0000028	-2.97	$49.08M ₿548.87	$0.2633 ₿0.0000028	$0.2484 ₿0.0000027	$1.17M ₿11.49	$49.15M ₿549.66	$49.08M ₿548.87
668	Hiveterminal token HIVE	$0.09572 ₿0.0000010	-3.89	$49.05M ₿549.54	$0.09966 ₿0.0000010	$0.09375 ₿0.0000010	$1.8M ₿20.12	$0	$49.05M ₿549.54
670	Orbs ORBS	$0.01001 ₿0.00000011	-4.94	$48.97M ₿545.17	$0.01056 ₿0.00000011	$0.009868 ₿0.00000011	$5.91M ₿69.75	$100.11M ₿1.11K	$48.97M ₿545.17
671	SECRET SCRT	$0.1482 ₿0.0000016	-5.64	$48.94M ₿547.62	$0.1587 ₿0.0000017	$0.1418 ₿0.0000015	$11.31M ₿126.6	$51.16M ₿572.46	$48.94M ₿547.62
675	WOO Network WOO	$0.02552 ₿0.00000028	-6.47	$48.23M ₿540.12	$0.02728 ₿0.00000029	$0.02487 ₿0.00000028	$4.61M ₿51.92	$76.57M ₿857.47	$48.23M ₿540.12
682	Power Ledger POWR	$0.08984 ₿0.0000010	-2.96	$47.6M ₿532.96	$0.09258 ₿0.0000010	$0.08707 ₿0.00000098	$2.61M ₿29.22	$89.8M ₿1.01K	$47.6M ₿532.96
683	Paxos Standard USDP	$0.9987 ₿0.000011	-0.07	$47.49M ₿531.23	$0.9995 ₿0.000011	$0.9979 ₿0.000010	$7.85M ₿87.9	$47.49M ₿531.23	$47.49M ₿531.23
684	IOST IOST	$0.001543 ₿0.000000017	-1.95	$47.46M ₿531.16	$0.001577 ₿0.000000017	$0.001498 ₿0.000000016	$6.43M ₿72.04	$47.46M ₿531.16	$47.46M ₿531.16
685	Stronghold Token SHX	$0.008763 ₿0.000000098	-4.41	$47.17M ₿528.98	$0.009253 ₿0.00000010	$0.008302 ₿0.000000092	$1.32M ₿14.77	$0	$47.17M ₿528.98
692	Rocket Pool RPL	$2.11 ₿0.000023	-2.48	$46.75M ₿522.1	$2.18 ₿0.000023	$2.04 ₿0.000022	$5.58M ₿61.14	$46.75M ₿522.1	$46.75M ₿522.1
696	SMARDEX SDEX	$0.004955 ₿0.000000055	-4.47	$46.34M ₿518.75	$0.005187 ₿0.000000056	$0.004944 ₿0.000000055	$351.51K ₿3.88	$49.38M ₿552.79	$46.34M ₿518.75
697	MVL MVL	$0.001675 ₿0.000000018	-3.44	$46.32M ₿522.22	$0.001734 ₿0.000000019	$0.001643 ₿0.000000018	$104.54K ₿1.72	$46.57M ₿525.05	$46.32M ₿522.22
698	NKYC Token NKYC	$11.56 ₿0.00012	-6.48	$46.23M ₿517.57	$12.36 ₿0.00013	$11.35 ₿0.00012	$194.8K ₿2.18	$46.23M ₿517.57	$46.23M ₿517.57
700	Yield Guild Games YGG	$0.06445 ₿0.00000072	-2.85	$45.83M ₿513.86	$0.06647 ₿0.00000072	$0.0598 ₿0.00000067	$19.94M ₿223.03	$64.53M ₿723.62	$45.83M ₿513.86
705	Whiteheart WHITE	$5,051.81 ₿0.056	-7.15	$44.9M ₿504.46	$5,441.83 ₿0.059	$4,993.94 ₿0.056	$12.2 ₿0	$44.9M ₿504.46	$44.9M ₿504.46
708	iExec RLC RLC	$0.6141 ₿0.0000068	-4.15	$44.45M ₿497.47	$0.6423 ₿0.0000070	$0.5917 ₿0.0000066	$5.06M ₿56.66	$53.43M ₿597.93	$44.45M ₿497.47
710	Bancor Network Token BNT	$0.4038 ₿0.0000045	-4.16	$44.29M ₿495.44	$0.4213 ₿0.0000045	$0.3964 ₿0.0000044	$222.34K ₿3.47	$44.29M ₿495.44	$44.29M ₿495.44
714	Dogelon Mars ELON	$0.00000004408 ₿0.00000000000049	-12.03	$43.99M ₿493.92	$0.00000005031 ₿0.00000000000054	$0.00000004353 ₿0.00000000000048	$8.35M ₿93.27	$43.99M ₿493.92	$43.99M ₿493.92
719	Echelon Prime PRIME	$0.7164 ₿0.0000080	-6.29	$43.14M ₿483.13	$0.7806 ₿0.0000084	$0.706 ₿0.0000079	$13.06M ₿145.52	$79.6M ₿891.35	$43.14M ₿483.13
724	Spell Token SPELL	$0.0002484 ₿0.0000000027	-4.11	$42.61M ₿476.55	$0.0002598 ₿0.0000000028	$0.0002409 ₿0.0000000027	$5.51M ₿61.71	$48.69M ₿544.62	$42.61M ₿476.55
725	ECOMI OMI	$0.0001571 ₿0.0000000017	-6.98	$42.58M ₿476.53	$0.0001711 ₿0.0000000018	$0.0001536 ₿0.0000000017	$1.46M ₿16.28	$48.86M ₿546.75	$42.58M ₿476.53
732	Constellation DAG	$0.01108 ₿0.00000012	-3.39	$42.14M ₿471.76	$0.01148 ₿0.00000012	$0.011 ₿0.00000012	$584.16K ₿6.57	$42.14M ₿471.76	$42.14M ₿471.76
734	Swipe SXP	$0.06288 ₿0.00000070	-4.37	$42.02M ₿469.44	$0.06893 ₿0.00000075	$0.06203 ₿0.00000069	$16.56M ₿185.76	$42.17M ₿471.05	$42.02M ₿469.44
740	Stratis STRAX	$0.02035 ₿0.00000022	-3.62	$41.74M ₿466.91	$0.0213 ₿0.00000023	$0.01988 ₿0.00000022	$1.85M ₿20.76	$43.27M ₿483.99	$41.74M ₿466.91
744	ZelCash FLUX	$0.1031 ₿0.0000011	-7.00	$41.28M ₿461.64	$0.1108 ₿0.0000011	$0.1001 ₿0.0000011	$3.87M ₿43.41	$41.28M ₿461.65	$41.28M ₿461.64
747	Osmosis OSMO	$0.05383 ₿0.00000060	-2.60	$40.92M ₿457.58	$0.0558 ₿0.00000060	$0.05239 ₿0.00000058	$2.96M ₿33.11	$53.06M ₿593.44	$40.92M ₿457.58
749	Big Time BIGTIME	$0.02132 ₿0.00000023	-7.65	$40.75M ₿457.31	$0.02309 ₿0.00000025	$0.02039 ₿0.00000023	$17.44M ₿195.73	$106.79M ₿1.2K	$40.75M ₿457.31
753	CertiK CTK	$0.2618 ₿0.0000029	4.90	$40.49M ₿452.99	$0.262 ₿0.0000029	$0.2448 ₿0.0000026	$4.01M ₿44.89	$40.57M ₿453.89	$40.49M ₿452.99
754	Lisk LSK	$0.1787 ₿0.0000019	-3.27	$40.48M ₿452.65	$0.1855 ₿0.0000020	$0.1744 ₿0.0000019	$5.45M ₿60.99	$71.52M ₿799.81	$40.48M ₿452.65
760	Mil.k Alliance MLK	$0.07641 ₿0.00000085	-2.66	$40.11M ₿446.81	$0.07936 ₿0.00000088	$0.07445 ₿0.00000081	$3.58M ₿40.17	$75.23M ₿837.93	$40.11M ₿446.81
761	Audius AUDIO	$0.0288 ₿0.00000032	-3.28	$40.02M ₿447.02	$0.02985 ₿0.00000032	$0.02805 ₿0.00000031	$3.91M ₿43.4	$40.02M ₿447.02	$40.02M ₿447.02
762	Energy Web Token EWT	$0.6587 ₿0.0000073	-3.76	$39.88M ₿445.97	$0.6889 ₿0.0000076	$0.6565 ₿0.0000073	$425.56K ₿4.76	$41.65M ₿465.82	$39.88M ₿445.97
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}