Pagina dei risultati 3 per Le migliori criptovalute Sports Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sports Games

Sports Games (774)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	Chia XCH	$2.24 ₿0.000035	10.43	$41.41M ₿657.07	$2.32 ₿0.000037	$2.02 ₿0.000032	$3.96M ₿62.83	$78.04M ₿1.24K	$41.41M ₿657.07
504	Request REQ	$0.0553 ₿0.00000087	1.79	$41.16M ₿652.92	$0.05736 ₿0.00000092	$0.05408 ₿0.00000086	$2.63M ₿41.71	$55.27M ₿876.73	$41.16M ₿652.92
511	VeThor VTHO	$0.0003979 ₿0.0000000063	0.18	$40M ₿634.49	$0.0004059 ₿0.0000000065	$0.0003856 ₿0.0000000062	$952.95K ₿15.1	$40.03M ₿635.04	$40M ₿634.49
515	Venus XVS	$2.35 ₿0.000037	0.82	$39.77M ₿630.87	$2.38 ₿0.000038	$2.28 ₿0.000036	$2.65M ₿42.06	$70.31M ₿1.12K	$39.77M ₿630.87
522	Osmosis OSMO	$0.05026 ₿0.00000079	29.26	$39.04M ₿619.64	$0.05561 ₿0.00000089	$0.03861 ₿0.00000062	$37.86M ₿600.18	$49.19M ₿780.75	$39.04M ₿619.64
524	Ankr ANKR	$0.003877 ₿0.000000061	0.87	$38.78M ₿615.13	$0.003982 ₿0.000000063	$0.003763 ₿0.000000061	$7.42M ₿117.59	$38.78M ₿615.13	$38.78M ₿615.13
527	Decentralized Social DESO	$3.64 ₿0.000057	9.11	$38.38M ₿609.19	$3.66 ₿0.000059	$3.31 ₿0.000053	$10.05K ₿0.16	$39.39M ₿625.17	$38.38M ₿609.19
531	GAL (migrated to Gravity - G) GAL	$0.2972 ₿0.0000047	5.48	$37.98M ₿602.73	$0.3002 ₿0.0000047	$0.1629 ₿0.0000026	$66.97 ₿0	$59.46M ₿943.62	$37.98M ₿602.73
534	Binance USD BUSD	$1 ₿0.000015	0.79	$37.85M ₿600.33	$1 ₿0.000016	$0.9887 ₿0.000015	$27.14K ₿0.43	$37.85M ₿600.33	$37.85M ₿600.33
540	Memecoin MEME	$0.0005864 ₿0.0000000092	-5.99	$37.26M ₿591.38	$0.0006566 ₿0.000000010	$0.0005791 ₿0.0000000092	$21.25M ₿336.88	$40.48M ₿642.44	$37.26M ₿591.38
541	Tellor TRB	$13.3 ₿0.00021	2.48	$37.13M ₿588.93	$13.47 ₿0.00021	$12.76 ₿0.00020	$11.47M ₿181.76	$38.11M ₿604.49	$37.13M ₿588.93
545	API3 API3	$0.2572 ₿0.0000040	-0.15	$36.71M ₿582.24	$0.2641 ₿0.0000042	$0.2494 ₿0.0000040	$4.9M ₿77.63	$44.03M ₿698.38	$36.71M ₿582.24
549	Terra LUNA	$0.05148 ₿0.00000081	1.31	$36.56M ₿580.11	$0.05191 ₿0.00000082	$0.04991 ₿0.00000080	$4.85M ₿76.95	$61.1M ₿969.63	$36.56M ₿580.11
550	Celo CELO	$0.06035 ₿0.00000095	0.08	$36.37M ₿576.84	$0.0619 ₿0.00000098	$0.05834 ₿0.00000095	$2.87M ₿45.52	$60.39M ₿957.88	$36.37M ₿576.84
552	AltLayer ALT	$0.005669 ₿0.000000089	-1.47	$36.3M ₿575.45	$0.005805 ₿0.000000093	$0.0055 ₿0.000000089	$5.41M ₿85.7	$56.69M ₿898.59	$36.3M ₿575.45
556	Manta Network MANTA	$0.07636 ₿0.0000012	-12.16	$36.16M ₿573.53	$0.08984 ₿0.0000014	$0.0762 ₿0.0000011	$10.67M ₿169.08	$76.37M ₿1.21K	$36.16M ₿573.53
557	APEX APEX	$0.2607 ₿0.0000041	4.32	$36.17M ₿573.93	$0.263 ₿0.0000042	$0.2483 ₿0.0000040	$1.41M ₿22.41	$130.47M ₿2.07K	$36.17M ₿573.93
559	World Mobile Token WMTX	$0.04176 ₿0.00000066	3.47	$35.68M ₿566.33	$0.04224 ₿0.00000067	$0.04011 ₿0.00000064	$2.14M ₿33.95	$83.77M ₿1.33K	$35.68M ₿566.33
563	Mask Network MASK	$0.3571 ₿0.0000056	0.37	$35.72M ₿566.59	$0.3663 ₿0.0000058	$0.3485 ₿0.0000056	$5.67M ₿89.91	$35.72M ₿566.59	$35.72M ₿566.59
568	Casper Network CSPR	$0.00217 ₿0.000000034	0.22	$35.08M ₿556.67	$0.002217 ₿0.000000035	$0.002141 ₿0.000000034	$1.39M ₿22.09	$42.79M ₿679.07	$35.08M ₿556.67
569	Siacoin SC	$0.0007017 ₿0.000000011	-0.74	$34.92M ₿554.17	$0.0007102 ₿0.000000011	$0.0006831 ₿0.000000010	$2.01M ₿31.81	$34.92M ₿554.17	$34.92M ₿554.17
573	UMA UMA	$0.383 ₿0.0000060	0.89	$34.7M ₿550.49	$0.3914 ₿0.0000062	$0.3727 ₿0.0000060	$6.39M ₿101.3	$49.37M ₿783.18	$34.7M ₿550.49
580	Nosana NOS	$0.3389 ₿0.0000053	13.33	$33.86M ₿537.29	$0.3609 ₿0.0000058	$0.299 ₿0.0000048	$1.16M ₿18.44	$33.86M ₿537.29	$33.86M ₿537.29
582	Hermez Network Token HEZ	$3.05 ₿0.000048	1.02	$33.71M ₿534.68	$3.06 ₿0.000049	$3 ₿0.000047	$55.77K ₿0.88	$33.71M ₿534.68	$33.71M ₿534.68
588	Core CORE	$0.02689 ₿0.00000042	0.88	$33.28M ₿528.14	$0.02734 ₿0.00000043	$0.02556 ₿0.00000041	$4.52M ₿71.72	$56.47M ₿896.29	$33.28M ₿528.14
591	TerraUSD USTC	$0.005927 ₿0.000000093	-2.27	$33.06M ₿524.36	$0.006065 ₿0.000000098	$0.005699 ₿0.000000092	$2.79M ₿44.21	$36.04M ₿571.66	$33.06M ₿524.36
595	Verus Coin VRSC	$0.405 ₿0.0000064	2.50	$32.57M ₿516.59	$0.4543 ₿0.0000072	$0.3944 ₿0.0000063	$1.72K ₿0.03	$32.57M ₿516.59	$32.57M ₿516.59
598	ICON ICX	$0.02964 ₿0.00000046	-0.36	$32.52M ₿515.86	$0.0304 ₿0.00000048	$0.02863 ₿0.00000046	$897.59K ₿14.23	$32.87M ₿521.36	$32.52M ₿515.86
599	IoTeX IOTX	$0.003426 ₿0.000000054	-0.96	$32.36M ₿513.27	$0.003573 ₿0.000000056	$0.003324 ₿0.000000053	$2.97M ₿47.03	$32.36M ₿513.27	$32.36M ₿513.27
604	Paxos Standard USDP	$0.9994 ₿0.000015	0.05	$31.94M ₿506.61	$0.9997 ₿0.000016	$0.9989 ₿0.000015	$17.53M ₿277.79	$31.94M ₿506.61	$31.94M ₿506.61
618	Band Protocol BAND	$0.1747 ₿0.0000027	1.12	$30.96M ₿491.05	$0.1782 ₿0.0000028	$0.1679 ₿0.0000027	$4.53M ₿71.78	$31M ₿491.68	$30.96M ₿491.05
624	SSV Network SSV	$2.07 ₿0.000032	2.79	$30.49M ₿483.78	$2.11 ₿0.000033	$1.99 ₿0.000032	$4.51M ₿71.55	$30.49M ₿483.78	$30.49M ₿483.78
625	Dogelon Mars ELON	$0.00000003033 ₿0.00000000000048	8.05	$30.24M ₿479.91	$0.0000000306 ₿0.00000000000048	$0.00000002793 ₿0.00000000000045	$6.29M ₿99.76	$30.24M ₿479.91	$30.24M ₿479.91
628	Rocket Pool RPL	$1.34 ₿0.000021	0.05	$30.1M ₿477.51	$1.36 ₿0.000021	$1.3 ₿0.000021	$1.45M ₿22.91	$30.1M ₿477.51	$30.1M ₿477.51
630	Across Protocol ACX	$0.04245 ₿0.00000067	5.24	$29.91M ₿474.7	$0.04266 ₿0.00000068	$0.04015 ₿0.00000065	$4.91M ₿77.79	$42.44M ₿673.66	$29.91M ₿474.7
632	Bancor Network Token BNT	$0.2762 ₿0.0000043	5.93	$29.8M ₿472.72	$0.2762 ₿0.0000044	$0.2607 ₿0.0000042	$171.18K ₿2.71	$29.8M ₿472.72	$29.8M ₿472.72
633	Ardor ARDR	$0.02975 ₿0.00000047	-0.68	$29.71M ₿471.49	$0.0307 ₿0.00000048	$0.02886 ₿0.00000045	$540.25K ₿8.56	$29.71M ₿471.49	$29.71M ₿471.49
638	DEAPCOIN DEP	$0.00107 ₿0.000000016	-0.16	$29.47M ₿467.49	$0.001075 ₿0.000000017	$0.001067 ₿0.000000016	$143.93K ₿2.28	$32.01M ₿507.69	$29.47M ₿467.49
640	Orbs ORBS	$0.005936 ₿0.000000094	2.13	$29.3M ₿464.85	$0.006006 ₿0.000000095	$0.005715 ₿0.000000091	$1.54M ₿24.4	$59.36M ₿941.61	$29.3M ₿464.85
644	Chainflip FLIP	$0.3279 ₿0.0000052	-0.73	$29.14M ₿462.46	$0.3336 ₿0.0000054	$0.32 ₿0.0000051	$105.35K ₿1.67	$29.51M ₿468.32	$29.14M ₿462.46
645	Status SNT	$0.007347 ₿0.00000011	0.54	$29.1M ₿461.66	$0.007521 ₿0.00000012	$0.007155 ₿0.00000011	$667.63K ₿10.58	$50.01M ₿793.22	$29.1M ₿461.66
647	BORA BORA	$0.02505 ₿0.00000039	-1.31	$28.88M ₿458.16	$0.02635 ₿0.00000042	$0.02448 ₿0.00000039	$300.49K ₿4.76	$30.21M ₿479.22	$28.88M ₿458.16
650	MimbleWimbleCoin MWC	$2.61 ₿0.000041	14.57	$28.74M ₿455.92	$2.81 ₿0.000044	$2.21 ₿0.000035	$105.2K ₿1.67	$28.74M ₿455.92	$28.74M ₿455.92
651	NKYC Token NKYC	$7.17 ₿0.00011	1.43	$28.69M ₿455.36	$7.24 ₿0.00011	$7 ₿0.00011	$343.3K ₿5.44	$28.69M ₿455.36	$28.69M ₿455.36
655	COTI COTI	$0.009906 ₿0.00000015	0.79	$28.39M ₿450.33	$0.01021 ₿0.00000016	$0.009573 ₿0.00000015	$3.48M ₿55.24	$28.39M ₿450.34	$28.39M ₿450.33
661	Auction AUCTION	$3.81 ₿0.000060	-0.12	$28.24M ₿447.96	$3.9 ₿0.000062	$3.72 ₿0.000060	$6.21M ₿98.4	$29.08M ₿461.27	$28.24M ₿447.96
662	Liquity USD LUSD	$1.01 ₿0.000015	0.13	$28.22M ₿447.75	$1.01 ₿0.000016	$1 ₿0.000015	$424.99K ₿6.74	$28.22M ₿447.75	$28.22M ₿447.75
663	Uquid Coin UQC	$2.82 ₿0.000044	0.87	$28.15M ₿446.6	$2.88 ₿0.000046	$2.76 ₿0.000044	$27.13K ₿0.43	$112.62M ₿1.79K	$28.15M ₿446.6
670	Illuvium ILV	$3.36 ₿0.000053	0.30	$27.84M ₿441.86	$3.42 ₿0.000054	$3.24 ₿0.000052	$2.68M ₿42.52	$32.25M ₿511.79	$27.84M ₿441.86
671	Frax Share FRAX	$0.2912 ₿0.0000046	0.88	$27.83M ₿441.52	$0.2941 ₿0.0000047	$0.282 ₿0.0000045	$798.69K ₿12.66	$29.05M ₿460.76	$27.83M ₿441.52
675	SKALE SKL	$0.004496 ₿0.000000071	1.37	$27.41M ₿434.73	$0.004562 ₿0.000000072	$0.004337 ₿0.000000070	$3.81M ₿60.31	$27.97M ₿443.75	$27.41M ₿434.73
677	IOST IOST	$0.0008166 ₿0.000000012	0.14	$27.32M ₿433.33	$0.0008301 ₿0.000000013	$0.0007899 ₿0.000000012	$5.31M ₿84.18	$27.32M ₿433.33	$27.32M ₿433.33
678	ConstitutionDAO PEOPLE	$0.005376 ₿0.000000085	-0.44	$27.22M ₿431.99	$0.005528 ₿0.000000088	$0.005239 ₿0.000000084	$7.16M ₿113.5	$27.22M ₿431.99	$27.22M ₿431.99
682	Hiveterminal token HIVE	$0.04918 ₿0.00000077	-4.06	$27.06M ₿429.19	$0.05192 ₿0.00000083	$0.04826 ₿0.00000077	$2.02M ₿31.99	$55.01M ₿872.55	$27.06M ₿429.19
683	MVL MVL	$0.0009765 ₿0.000000015	1.59	$27.15M ₿430.69	$0.0009841 ₿0.000000015	$0.0009554 ₿0.000000015	$83.89K ₿1.33	$29.3M ₿464.72	$27.15M ₿430.69
684	Phala Network PHA	$0.03228 ₿0.00000051	2.25	$27.11M ₿430.09	$0.03404 ₿0.00000055	$0.03147 ₿0.00000050	$13.88M ₿219.99	$32.29M ₿512.2	$27.11M ₿430.09
685	Constellation DAG	$0.006963 ₿0.00000011	-2.80	$26.97M ₿427.86	$0.008702 ₿0.00000014	$0.006823 ₿0.00000010	$799.89K ₿12.68	$26.97M ₿427.86	$26.97M ₿427.86
686	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
687	LCX LCX	$0.02848 ₿0.00000045	10.19	$26.8M ₿425.15	$0.02948 ₿0.00000046	$0.02575 ₿0.00000041	$103.97K ₿1.65	$26.38M ₿418.5	$26.8M ₿425.15
691	FIDA FIDA	$0.0268 ₿0.00000042	8.54	$26.57M ₿421.44	$0.03216 ₿0.00000052	$0.02388 ₿0.00000038	$90.71M ₿1.44K	$26.57M ₿421.44	$26.57M ₿421.44
694	Power Ledger POWR	$0.04952 ₿0.00000078	0.28	$26.24M ₿416.2	$0.05066 ₿0.00000080	$0.0478 ₿0.00000078	$2.7M ₿42.76	$49.5M ₿785.24	$26.24M ₿416.2
695	Waves WAVES	$0.2624 ₿0.0000041	-0.94	$26.24M ₿416.47	$0.2729 ₿0.0000043	$0.2596 ₿0.0000041	$3.02M ₿47.92	$26.24M ₿416.47	$26.24M ₿416.47
700	Victoria VR VR	$0.001543 ₿0.000000024	0.26	$25.93M ₿411.42	$0.001545 ₿0.000000025	$0.001537 ₿0.000000024	$869.37K ₿13.78	$25.93M ₿411.42	$25.93M ₿411.42
707	Pundi X PUNDIX	$0.09943 ₿0.0000015	-3.89	$25.65M ₿407.08	$0.1051 ₿0.0000016	$0.09681 ₿0.0000015	$1.6M ₿25.38	$25.65M ₿407.08	$25.65M ₿407.08
711	Stargate Finance STG	$0.2175 ₿0.0000034	6.52	$25.46M ₿404.02	$0.2331 ₿0.0000037	$0.2042 ₿0.0000033	$18.01M ₿285.41	$25.46M ₿404.02	$25.46M ₿404.02
715	WOO Network WOO	$0.01347 ₿0.00000021	0.71	$25.45M ₿403.73	$0.01377 ₿0.00000021	$0.01289 ₿0.00000021	$2.44M ₿38.63	$25.45M ₿403.73	$25.45M ₿403.73
717	ResearchCoin RSC	$0.1145 ₿0.0000018	-8.81	$25.33M ₿401.99	$0.1266 ₿0.0000020	$0.106 ₿0.0000017	$1.1M ₿17.46	$114.46M ₿1.82K	$25.33M ₿401.99
722	iExec RLC RLC	$0.343 ₿0.0000054	-0.79	$24.84M ₿394.2	$0.3493 ₿0.0000056	$0.3329 ₿0.0000054	$3.1M ₿49.06	$29.85M ₿473.81	$24.84M ₿394.2
723	Steem STEEM	$0.04497 ₿0.00000071	0.12	$24.74M ₿392.71	$0.04572 ₿0.00000073	$0.04393 ₿0.00000071	$3.48M ₿56.47	$24.74M ₿392.71	$24.74M ₿392.71
724	EthereumPoW ETHW	$0.2285 ₿0.0000036	2.02	$24.67M ₿391.48	$0.232 ₿0.0000036	$0.2189 ₿0.0000035	$1.23M ₿19.58	$24.67M ₿391.48	$24.67M ₿391.48
726	GMT GMT	$0.007875 ₿0.00000012	-0.72	$24.54M ₿389.39	$0.008131 ₿0.00000012	$0.007679 ₿0.00000012	$4.63M ₿73.35	$40.02M ₿635	$24.54M ₿389.39
730	CYBER CYBER	$0.3623 ₿0.0000057	0.52	$24.24M ₿384.78	$0.3698 ₿0.0000059	$0.3496 ₿0.0000057	$9.75M ₿154.57	$36.25M ₿575.31	$24.24M ₿384.78
731	LON LON	$0.1962 ₿0.0000031	4.80	$24.22M ₿384.15	$0.1975 ₿0.0000031	$0.185 ₿0.0000030	$8.19K ₿0.13	$27.55M ₿437.08	$24.22M ₿384.15
740	Ark ARK	$0.1207 ₿0.0000019	-0.62	$23.79M ₿377.58	$0.1236 ₿0.0000019	$0.1172 ₿0.0000019	$587.46K ₿9.31	$23.79M ₿377.58	$23.79M ₿377.58
749	Ontology Gas ONG	$0.04891 ₿0.00000077	-0.72	$23.11M ₿366.62	$0.05047 ₿0.00000080	$0.0478 ₿0.00000077	$1.12M ₿17.79	$39.13M ₿620.71	$23.11M ₿366.62
750	Open Campus EDU	$0.02974 ₿0.00000047	-1.38	$23.05M ₿365.77	$0.03116 ₿0.00000049	$0.02891 ₿0.00000047	$5.55M ₿87.89	$29.75M ₿472.19	$23.05M ₿365.77
754	Snek SNEK	$0.0003059 ₿0.0000000048	3.99	$22.86M ₿362.81	$0.000312 ₿0.0000000049	$0.0002941 ₿0.0000000047	$3.5M ₿55.42	$23.02M ₿365.42	$22.86M ₿362.81
756	Cartesi CTSI	$0.02446 ₿0.00000038	7.65	$22.65M ₿359.35	$0.02935 ₿0.00000047	$0.0225 ₿0.00000036	$18.99M ₿301.03	$24.47M ₿388.18	$22.65M ₿359.35
757	Harmony ONE	$0.001522 ₿0.000000024	-0.73	$22.65M ₿359.36	$0.001576 ₿0.000000025	$0.001479 ₿0.000000023	$1.52M ₿24.12	$22.65M ₿359.36	$22.65M ₿359.36
759	Metal MTL	$0.2476 ₿0.0000039	0.65	$22.45M ₿356.11	$0.2546 ₿0.0000040	$0.2423 ₿0.0000039	$1.1M ₿17.4	$22.45M ₿356.11	$22.45M ₿356.11
760	Clearpool CPOOL	$0.02241 ₿0.00000035	0.97	$22.44M ₿356.09	$0.02319 ₿0.00000036	$0.0218 ₿0.00000035	$755.48K ₿11.97	$22.44M ₿356.09	$22.44M ₿356.09
763	SingularityNET AGIX	$0.092 ₿0.0000014	0.70	$22.34M ₿354.43	$0.09345 ₿0.0000015	$0.08976 ₿0.0000014	$23.14K ₿0.37	$40.42M ₿641.23	$22.34M ₿354.43
765	Lisk LSK	$0.0955 ₿0.0000015	1.68	$22.31M ₿354.12	$0.0974 ₿0.0000015	$0.0913 ₿0.0000014	$1.73M ₿27.39	$38.29M ₿607.71	$22.31M ₿354.12
767	HydraDX HDX	$0.003759 ₿0.000000059	5.92	$22.25M ₿353.12	$0.00379 ₿0.000000059	$0.003526 ₿0.000000057	$14.18K ₿0.22	$24.15M ₿383.23	$22.25M ₿353.12
768	Tokamak Network TON	$0.3593 ₿0.0000056	1.32	$22.31M ₿353.94	$0.3693 ₿0.0000058	$0.3546 ₿0.0000056	$209.94K ₿3.33	$37.51M ₿594.93	$22.31M ₿353.94
771	Everipedia IQ	$0.0008414 ₿0.000000013	-0.48	$22.16M ₿351.47	$0.0008612 ₿0.000000013	$0.0008222 ₿0.000000013	$1.09M ₿17.35	$22.16M ₿351.47	$22.16M ₿351.47
773	A Hunters Dream CAW	$0.0000000346 ₿0.00000000000054	8.60	$22.02M ₿349.39	$0.00000003473 ₿0.00000000000055	$0.00000003186 ₿0.00000000000051	$415.1K ₿6.58	$23.05M ₿365.85	$22.02M ₿349.39
775	WAX WAXP	$0.004735 ₿0.000000075	-2.17	$21.88M ₿347	$0.004938 ₿0.000000078	$0.004637 ₿0.000000075	$1.63M ₿25.85	$21.88M ₿347	$21.88M ₿347
779	Audius AUDIO	$0.01519 ₿0.00000024	1.72	$21.69M ₿344.05	$0.01541 ₿0.00000024	$0.01472 ₿0.00000023	$3.24M ₿51.4	$21.69M ₿344.05	$21.69M ₿344.05
780	Ocean Protocol OCEAN	$0.1084 ₿0.0000017	0.22	$21.69M ₿343.99	$0.1111 ₿0.0000017	$0.1074 ₿0.0000017	$75.5K ₿1.2	$29.02M ₿460.33	$21.69M ₿343.99
781	GXChain GXC	$0.2881 ₿0.0000045	-4.16	$21.61M ₿342.77	$0.3006 ₿0.0000048	$0.2881 ₿0.0000045	$1.25K ₿0.02	$28.81M ₿457.02	$21.61M ₿342.77
783	Arcblock ABT	$0.2181 ₿0.0000034	4.82	$21.51M ₿341.16	$0.2235 ₿0.0000035	$0.2027 ₿0.0000032	$160.37K ₿2.54	$40.58M ₿643.69	$21.51M ₿341.16
785	Euler EUL	$0.8879 ₿0.000014	0.27	$21.43M ₿340.25	$0.9078 ₿0.000014	$0.8553 ₿0.000013	$2.44M ₿38.64	$24.13M ₿383.04	$21.43M ₿340.25
786	ZelCash FLUX	$0.05201 ₿0.00000082	0.04	$21.39M ₿339.32	$0.05276 ₿0.00000084	$0.04996 ₿0.00000081	$2.97M ₿47.06	$21.4M ₿339.39	$21.39M ₿339.32
788	Spell Token SPELL	$0.0001244 ₿0.0000000019	0.69	$21.35M ₿338.79	$0.0001263 ₿0.0000000020	$0.0001208 ₿0.0000000019	$1.92M ₿30.49	$24.39M ₿387.19	$21.35M ₿338.79
800	SECRET SCRT	$0.06044 ₿0.00000095	-0.62	$20.74M ₿328.93	$0.06203 ₿0.00000099	$0.05816 ₿0.00000095	$5.74M ₿91.04	$21.6M ₿342.69	$20.74M ₿328.93
801	Mil.k Alliance MLK	$0.03729 ₿0.00000059	0.43	$20.68M ₿327.98	$0.03821 ₿0.00000061	$0.03713 ₿0.00000059	$3.73M ₿59.16	$36.78M ₿583.5	$20.68M ₿327.98
816	Kyber Network Crystal KNC	$0.1183 ₿0.0000018	-0.43	$20.17M ₿320.1	$0.1214 ₿0.0000019	$0.1138 ₿0.0000018	$3.62M ₿57.41	$28.57M ₿453.3	$20.17M ₿320.1
819	dKargo DKA	$0.004023 ₿0.000000063	1.97	$20.12M ₿319.08	$0.004029 ₿0.000000065	$0.003813 ₿0.000000060	$1.33M ₿21.13	$20.12M ₿319.08	$20.12M ₿319.08
823	Liquity LQTY	$0.2006 ₿0.0000031	-1.92	$19.93M ₿316.34	$0.2092 ₿0.0000033	$0.1948 ₿0.0000031	$6.16M ₿97.71	$20.19M ₿320.43	$19.93M ₿316.34
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}