Pagina dei risultati 3 per Le migliori criptovalute Sports Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sports Games

Sports Games (774)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
456	Sushi SUSHI	$0.3506 ₿0.0000036	-1.90	$95.73M ₿1K	$0.3582 ₿0.0000037	$0.3434 ₿0.0000036	$12.66M ₿132.95	$100.87M ₿1.06K	$95.73M ₿1K
459	Holo HOT	$0.0005267 ₿0.0000000055	-0.34	$93.51M ₿981.38	$0.0005312 ₿0.0000000055	$0.0005215 ₿0.0000000054	$3.95M ₿41.51	$93.51M ₿981.38	$93.51M ₿981.38
460	Siacoin SC	$0.001663 ₿0.000000017	-2.30	$93.21M ₿976.93	$0.001703 ₿0.000000017	$0.001655 ₿0.000000017	$4.52M ₿47.48	$103.51M ₿1.09K	$93.21M ₿976.93
467	cETH CETH	$67.19 ₿0.00070	0.92	$90.04M ₿944.63	$67.67 ₿0.00070	$66.26 ₿0.00069	$0 ₿0	$90.04M ₿944.63	$90.04M ₿944.63
475	VVS Finance VVS	$0.00000203 ₿0.000000000021	-0.34	$88.78M ₿930.92	$0.000002039 ₿0.000000000021	$0.00000203 ₿0.000000000021	$121.08K ₿1.25	$193.47M ₿2.03K	$88.78M ₿930.92
477	MANTRA DAO OM	$0.07607 ₿0.00000079	0.46	$88.41M ₿928.58	$0.07692 ₿0.00000080	$0.07524 ₿0.00000079	$21.86M ₿225.69	$132.22M ₿1.39K	$88.41M ₿928.58
484	CoinEx Token CET	$0.03404 ₿0.00000035	-0.11	$87.31M ₿915.68	$0.03412 ₿0.00000035	$0.03387 ₿0.00000035	$46.52K ₿0.49	$87.31M ₿915.68	$87.31M ₿915.68
486	Axelar AXL	$0.07799 ₿0.00000081	-0.98	$86.21M ₿903.03	$0.07942 ₿0.00000083	$0.07648 ₿0.00000080	$11.09M ₿117.88	$95.85M ₿1K	$86.21M ₿903.03
493	VeThor VTHO	$0.0008692 ₿0.0000000091	-1.50	$84.81M ₿888.95	$0.0008835 ₿0.0000000092	$0.0008615 ₿0.0000000090	$1.52M ₿16.17	$84.83M ₿889.07	$84.81M ₿888.95
494	Zignaly ZIG	$0.05966 ₿0.00000062	0.03	$84.07M ₿882.5	$0.0612 ₿0.00000064	$0.05848 ₿0.00000061	$2.28M ₿26.03	$116.58M ₿1.22K	$84.07M ₿882.5
496	DUSK Network DUSK	$0.1683 ₿0.0000017	46.80	$84.22M ₿878.97	$0.1758 ₿0.0000018	$0.1109 ₿0.0000011	$96.31M ₿1.01K	$84.22M ₿878.97	$84.22M ₿878.97
498	GMX GMX	$8.04 ₿0.000084	0.35	$83.41M ₿873.81	$8.05 ₿0.000084	$7.92 ₿0.000083	$4.61M ₿48.29	$83.41M ₿873.81	$83.41M ₿873.81
500	Numeraire NMR	$10.4 ₿0.00010	-0.39	$83.24M ₿872.64	$10.47 ₿0.00010	$10.31 ₿0.00010	$7.3M ₿66.9	$110.69M ₿1.16K	$83.24M ₿872.64
502	Celo CELO	$0.1406 ₿0.0000014	1.25	$83.27M ₿874.12	$0.1456 ₿0.0000015	$0.1368 ₿0.0000014	$24.81M ₿260.27	$140.62M ₿1.48K	$83.27M ₿874.12
505	aelf ELF	$0.1004 ₿0.0000010	-0.56	$81.97M ₿861.8	$0.1018 ₿0.0000010	$0.1 ₿0.0000010	$1.6M ₿16.63	$100.03M ₿1.05K	$81.97M ₿861.8
511	XYO Network XYO	$0.005782 ₿0.000000060	-1.93	$80.56M ₿845.39	$0.005898 ₿0.000000062	$0.005768 ₿0.000000060	$3.84M ₿40.2	$80.56M ₿845.39	$80.56M ₿845.39
515	Polymesh POLYX	$0.06421 ₿0.00000067	-4.24	$79.45M ₿832.17	$0.06714 ₿0.00000070	$0.06367 ₿0.00000066	$3.37M ₿35.02	$79.45M ₿832.17	$79.45M ₿832.17
516	Request REQ	$0.1064 ₿0.0000011	-1.27	$79.2M ₿833.2	$0.1081 ₿0.0000011	$0.1061 ₿0.0000011	$1.43M ₿14.98	$106.35M ₿1.12K	$79.2M ₿833.2
517	IoTeX IOTX	$0.008376 ₿0.000000088	-3.13	$79.09M ₿831.96	$0.008647 ₿0.000000091	$0.008327 ₿0.000000087	$3.28M ₿33.49	$79.09M ₿831.96	$79.09M ₿831.96
520	Verus Coin VRSC	$0.9782 ₿0.000010	1.65	$78.09M ₿813.81	$1.07 ₿0.000011	$0.944 ₿0.0000099	$2.67K ₿0.03	$78.09M ₿813.82	$78.09M ₿813.81
544	Chia XCH	$4.93 ₿0.000051	0.08	$72.06M ₿756.05	$5.03 ₿0.000052	$4.85 ₿0.000051	$2.44M ₿27.59	$162.6M ₿1.71K	$72.06M ₿756.05
547	Ankr ANKR	$0.007131 ₿0.000000075	-2.72	$71.32M ₿750.27	$0.007339 ₿0.000000077	$0.00706 ₿0.000000074	$5.02M ₿52.83	$71.32M ₿750.27	$71.32M ₿750.27
552	Casper Network CSPR	$0.005156 ₿0.000000053	1.79	$71.03M ₿739.41	$0.005169 ₿0.000000054	$0.005018 ₿0.000000052	$1.39M ₿14.48	$73.53M ₿765.53	$71.03M ₿739.41
553	UMA UMA	$0.7916 ₿0.0000083	0.02	$70.86M ₿744.82	$0.7958 ₿0.0000083	$0.7769 ₿0.0000081	$5.15M ₿54.44	$100.85M ₿1.06K	$70.86M ₿744.82
557	Memecoin MEME	$0.001137 ₿0.000000011	0.37	$70.33M ₿738.63	$0.001145 ₿0.000000012	$0.001114 ₿0.000000011	$9.35M ₿98.71	$78.36M ₿822.95	$70.33M ₿738.63
558	Orca ORCA	$1.16 ₿0.000012	-0.10	$69.96M ₿734	$1.2 ₿0.000012	$1.15 ₿0.000012	$5.33M ₿81.62	$87.22M ₿915.1	$69.96M ₿734
563	SKALE SKL	$0.01126 ₿0.00000011	4.49	$68.3M ₿720.92	$0.01192 ₿0.00000012	$0.01053 ₿0.00000011	$30.98M ₿321.03	$68.46M ₿722.6	$68.3M ₿720.92
564	AltLayer ALT	$0.01316 ₿0.00000013	1.23	$68.47M ₿720.1	$0.01327 ₿0.00000013	$0.01264 ₿0.00000013	$9.03M ₿85.22	$131.68M ₿1.39K	$68.47M ₿720.1
565	Snek SNEK	$0.0009147 ₿0.0000000095	-3.16	$68.39M ₿717.14	$0.0009464 ₿0.0000000099	$0.0009089 ₿0.0000000095	$2.55M ₿26.85	$68.85M ₿721.9	$68.39M ₿717.14
566	Compound Wrapped BTC CWBTC	$1,915.33 ₿0.020	0.14	$68.11M ₿714.03	$1,916.84 ₿0.020	$1,904.64 ₿0.020	$0 ₿0	$68.11M ₿714.03	$68.11M ₿714.03
568	Mask Network MASK	$0.6767 ₿0.0000071	-2.47	$67.67M ₿711.09	$0.6941 ₿0.0000072	$0.6693 ₿0.0000070	$10.66M ₿112.14	$67.67M ₿711.09	$67.67M ₿711.09
569	Waves WAVES	$0.6721 ₿0.0000070	-0.72	$67.22M ₿705.09	$0.6773 ₿0.0000071	$0.6696 ₿0.0000070	$4.37M ₿53.9	$67.22M ₿705.09	$67.22M ₿705.09
571	Loopring LRC	$0.0539 ₿0.00000056	-0.74	$67.16M ₿699.31	$0.05444 ₿0.00000057	$0.05218 ₿0.00000054	$6.04M ₿62.04	$74.05M ₿771.08	$67.16M ₿699.31
574	Victoria VR VR	$0.003901 ₿0.000000040	-0.27	$65.55M ₿688	$0.003916 ₿0.000000041	$0.003896 ₿0.000000040	$656.93K ₿6.91	$65.55M ₿688	$65.55M ₿688
575	ICON ICX	$0.0601 ₿0.00000063	-0.91	$65.34M ₿685.63	$0.06068 ₿0.00000063	$0.05907 ₿0.00000062	$1.09M ₿11.52	$66.24M ₿695.07	$65.34M ₿685.63
576	Swell Ethereum SWETH	$3,716.21 ₿0.038	1.05	$65.37M ₿685.31	$3,740.2 ₿0.039	$3,663.48 ₿0.038	$105.48K ₿1.1	$65.36M ₿685.31	$65.37M ₿685.31
577	Enjin Coin ENJ	$0.03388 ₿0.00000035	-2.08	$65.21M ₿686.91	$0.03474 ₿0.00000036	$0.03278 ₿0.00000034	$10.54M ₿114.52	$66.38M ₿699.25	$65.21M ₿686.91
579	CHEX Token CHEX	$0.06472 ₿0.00000067	-7.47	$64.65M ₿678.54	$0.06996 ₿0.00000073	$0.06436 ₿0.00000067	$626.35K ₿6.61	$64.65M ₿678.54	$64.65M ₿678.54
587	Decentralized Social DESO	$5.98 ₿0.000062	1.64	$63.09M ₿661.33	$5.99 ₿0.000063	$5.88 ₿0.000061	$28.76K ₿0.3	$64.74M ₿678.67	$63.09M ₿661.33
588	Alchemy Pay ACH	$0.01276 ₿0.00000013	14.35	$63.1M ₿665.78	$0.013 ₿0.00000013	$0.01104 ₿0.00000011	$47.9M ₿497.09	$127.65M ₿1.35K	$63.1M ₿665.78
589	Harmony ONE	$0.004233 ₿0.000000044	-2.62	$62.75M ₿660.39	$0.004367 ₿0.000000045	$0.004144 ₿0.000000043	$3.4M ₿36.96	$62.76M ₿660.42	$62.75M ₿660.39
590	Pundi X PUNDIX	$0.2419 ₿0.0000025	-0.68	$62.51M ₿656.48	$0.2442 ₿0.0000025	$0.2393 ₿0.0000025	$1.37M ₿17.31	$62.51M ₿656.48	$62.51M ₿656.48
591	Tellor TRB	$22.7 ₿0.00023	-1.79	$62.46M ₿656.83	$23.12 ₿0.00024	$22.46 ₿0.00023	$11.01M ₿113.18	$64.09M ₿673.95	$62.46M ₿656.83
594	SSV Network SSV	$4.24 ₿0.000044	1.20	$62.29M ₿653.35	$4.23 ₿0.000044	$4.06 ₿0.000042	$11.18M ₿117.59	$62.29M ₿653.35	$62.29M ₿653.35
595	Ontology ONT	$0.06672 ₿0.00000070	-0.96	$62.27M ₿654.54	$0.06768 ₿0.00000071	$0.06493 ₿0.00000068	$6.69M ₿65.97	$66.65M ₿700.6	$62.27M ₿654.54
596	API3 API3	$0.4444 ₿0.0000046	0.12	$62.18M ₿655.05	$0.4586 ₿0.0000048	$0.4353 ₿0.0000045	$16.45M ₿171.73	$70.53M ₿743.06	$62.18M ₿655.05
598	Prometeus PROM	$3.4 ₿0.000035	-9.96	$61.97M ₿647.24	$3.87 ₿0.000040	$3.33 ₿0.000034	$12.97M ₿135.56	$65.37M ₿682.71	$61.97M ₿647.24
603	Illuvium ILV	$6.48 ₿0.000067	-3.37	$61.5M ₿643.27	$6.76 ₿0.000071	$6.44 ₿0.000067	$9.81M ₿109.98	$62.22M ₿650.88	$61.5M ₿643.27
606	Ardor ARDR	$0.06093 ₿0.00000064	-1.28	$60.84M ₿640.43	$0.06182 ₿0.00000064	$0.06072 ₿0.00000063	$557.53K ₿5.8	$60.84M ₿640.43	$60.84M ₿640.43
608	Terra LUNA	$0.08784 ₿0.00000092	-1.94	$60.38M ₿632.55	$0.08974 ₿0.00000094	$0.08709 ₿0.00000091	$11.04M ₿116.88	$94.71M ₿992.09	$60.38M ₿632.55
609	USDX USDX	$0.5406 ₿0.0000056	-1.52	$60.32M ₿633.37	$0.549 ₿0.0000057	$0.5281 ₿0.0000055	$7.41K ₿0.08	$60.32M ₿633.37	$60.32M ₿633.37
610	Band Protocol BAND	$0.3538 ₿0.0000037	-1.01	$60.25M ₿635.73	$0.3591 ₿0.0000037	$0.3449 ₿0.0000036	$3.92M ₿41.31	$60.45M ₿637.84	$60.25M ₿635.73
611	EthereumPoW ETHW	$0.5575 ₿0.0000058	-0.95	$60.12M ₿631.49	$0.5632 ₿0.0000059	$0.5498 ₿0.0000057	$2.92M ₿31.48	$60.12M ₿631.49	$60.12M ₿631.49
615	Status SNT	$0.01499 ₿0.00000015	-1.79	$59.37M ₿623.59	$0.01529 ₿0.00000016	$0.01491 ₿0.00000015	$1.04M ₿10.97	$102.01M ₿1.07K	$59.37M ₿623.59
616	World Mobile Token WMTX	$0.07332 ₿0.00000077	-0.74	$59.18M ₿622.73	$0.07439 ₿0.00000078	$0.07331 ₿0.00000077	$16.74M ₿190.14	$146.64M ₿1.54K	$59.18M ₿622.73
617	GMT GMT	$0.019 ₿0.00000019	-4.63	$59.14M ₿619.32	$0.02015 ₿0.00000021	$0.01859 ₿0.00000019	$25.84M ₿279.37	$96.44M ₿1.01K	$59.14M ₿619.32
618	WOO Network WOO	$0.03131 ₿0.00000032	0.62	$59.16M ₿618.38	$0.03157 ₿0.00000033	$0.03022 ₿0.00000031	$4.1M ₿43	$93.93M ₿981.71	$59.16M ₿618.38
621	Biconomy BICO	$0.04817 ₿0.00000050	6.54	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04435 ₿0.00000046	$15.57M ₿163.21	$58.6M ₿648.67	$58.6M ₿648.66
622	Stargate Finance STG	$0.1486 ₿0.0000015	-0.79	$57.86M ₿607.77	$0.1517 ₿0.0000015	$0.148 ₿0.0000015	$7.25M ₿78.27	$96.32M ₿1.01K	$57.86M ₿607.77
628	SOLO Coin SOLO	$0.1438 ₿0.0000015	-1.19	$57.41M ₿601.73	$0.1459 ₿0.0000015	$0.1436 ₿0.0000015	$801.36K ₿8.73	$57.41M ₿601.73	$57.41M ₿601.73
630	COTI COTI	$0.02186 ₿0.00000022	-3.08	$56.96M ₿598.56	$0.02263 ₿0.00000023	$0.0216 ₿0.00000022	$4.04M ₿43.88	$56.96M ₿598.57	$56.96M ₿598.56
634	APEX APEX	$0.4116 ₿0.0000043	1.45	$56.47M ₿587.55	$0.4116 ₿0.0000043	$0.3945 ₿0.0000041	$8.41M ₿88.02	$205.79M ₿2.14K	$56.47M ₿587.55
640	Magic Internet Money MIM	$0.9956 ₿0.000010	-0.46	$55.43M ₿585.48	$1 ₿0.000010	$0.9939 ₿0.000010	$444.7 ₿0	$174.35M ₿1.84K	$55.43M ₿585.48
642	LCX LCX	$0.05825 ₿0.00000060	1.15	$54.82M ₿571.27	$0.05985 ₿0.00000062	$0.05759 ₿0.00000060	$290.05K ₿3.03	$55.35M ₿576.74	$54.82M ₿571.27
643	LON LON	$0.4423 ₿0.0000046	1.22	$54.76M ₿573.99	$0.4432 ₿0.0000046	$0.4301 ₿0.0000045	$1.05K ₿0.01	$62.12M ₿651.17	$54.76M ₿573.99
644	Ark ARK	$0.2843 ₿0.0000029	-2.26	$54.59M ₿573.39	$0.2911 ₿0.0000030	$0.2829 ₿0.0000029	$1.43M ₿13.5	$54.66M ₿574.2	$54.59M ₿573.39
647	SMARDEX SDEX	$0.00583 ₿0.000000061	-1.33	$54.52M ₿572.1	$0.005909 ₿0.000000062	$0.005825 ₿0.000000061	$438.44K ₿4.75	$58.1M ₿609.66	$54.52M ₿572.1
648	Binance USD BUSD	$0.9948 ₿0.000010	-0.57	$54.37M ₿573.1	$1 ₿0.000010	$0.9542 ₿0.000010	$21.99K ₿0.19	$54.37M ₿573.1	$54.37M ₿573.1
650	Hiveterminal token HIVE	$0.1061 ₿0.0000011	-1.22	$54.3M ₿569.23	$0.1074 ₿0.0000011	$0.1046 ₿0.0000011	$1.73M ₿17.56	$0	$54.3M ₿569.23
651	ConstitutionDAO PEOPLE	$0.01071 ₿0.00000011	-1.95	$54.26M ₿570.13	$0.01092 ₿0.00000011	$0.01052 ₿0.00000011	$11.75M ₿122.42	$54.26M ₿570.13	$54.26M ₿570.13
660	Escoin Token ELG	$0.2907 ₿0.0000030	0.63	$53.55M ₿561.64	$0.2913 ₿0.0000030	$0.288 ₿0.0000030	$229.1K ₿2.42	$72.68M ₿762.22	$53.55M ₿561.64
661	Orbs ORBS	$0.01093 ₿0.00000011	-3.07	$53.5M ₿561.83	$0.0113 ₿0.00000011	$0.01086 ₿0.00000011	$3.56M ₿37.38	$109.36M ₿1.15K	$53.5M ₿561.83
667	BORA BORA	$0.04563 ₿0.00000047	-2.12	$52.62M ₿551.64	$0.047 ₿0.00000049	$0.0449 ₿0.00000047	$798.09K ₿8.47	$55.04M ₿577	$52.62M ₿551.64
668	Dogelon Mars ELON	$0.00000005249 ₿0.00000000000055	-1.37	$52.5M ₿553.33	$0.00000005336 ₿0.00000000000056	$0.00000005234 ₿0.00000000000055	$2.01M ₿21.27	$52.5M ₿553.33	$52.5M ₿553.33
670	Yield Guild Games YGG	$0.07335 ₿0.00000076	-3.31	$52.01M ₿545.13	$0.07613 ₿0.00000080	$0.07224 ₿0.00000075	$18.12M ₿194.11	$73.24M ₿767.66	$52.01M ₿545.13
672	NKYC Token NKYC	$12.97 ₿0.00013	0.96	$51.88M ₿543.43	$13.06 ₿0.00013	$12.79 ₿0.00013	$206.86K ₿2.17	$51.88M ₿543.43	$51.88M ₿543.43
674	Power Ledger POWR	$0.09755 ₿0.0000010	2.18	$51.68M ₿542.34	$0.09787 ₿0.0000010	$0.09452 ₿0.00000099	$2.81M ₿29.55	$97.51M ₿1.02K	$51.68M ₿542.34
678	IOST IOST	$0.001672 ₿0.000000017	-0.09	$51.42M ₿539.7	$0.001676 ₿0.000000017	$0.001641 ₿0.000000017	$5.24M ₿51.92	$51.42M ₿539.7	$51.42M ₿539.7
684	Whiteheart WHITE	$5,712.52 ₿0.059	1.03	$50.77M ₿532.28	$5,748.12 ₿0.060	$5,632.53 ₿0.059	$6.17 ₿0	$50.77M ₿532.28	$50.77M ₿532.28
686	iExec RLC RLC	$0.6989 ₿0.0000073	1.29	$50.59M ₿531.28	$0.7021 ₿0.0000073	$0.6786 ₿0.0000071	$3.1M ₿31.48	$60.81M ₿638.57	$50.59M ₿531.28
689	Rocket Pool RPL	$2.26 ₿0.000023	0.28	$50.04M ₿525.68	$2.35 ₿0.000024	$2.23 ₿0.000023	$4.76M ₿51.98	$50.04M ₿525.68	$50.04M ₿525.68
690	Stronghold Token SHX	$0.009305 ₿0.000000097	-4.80	$50.02M ₿524.66	$0.009824 ₿0.00000010	$0.009296 ₿0.000000097	$858.43K ₿9.1	$0	$50.02M ₿524.66
692	ZelCash FLUX	$0.1248 ₿0.0000013	5.04	$49.83M ₿524.63	$0.1278 ₿0.0000013	$0.1145 ₿0.0000011	$7.58M ₿69.69	$49.94M ₿525.71	$49.83M ₿524.63
695	SECRET SCRT	$0.1508 ₿0.0000015	9.45	$49.74M ₿525.59	$0.153 ₿0.0000015	$0.1289 ₿0.0000013	$9.33M ₿95.89	$52M ₿549.45	$49.74M ₿525.59
699	Big Time BIGTIME	$0.02582 ₿0.00000026	0.79	$49.18M ₿517.12	$0.02716 ₿0.00000028	$0.02428 ₿0.00000025	$51.85M ₿539.94	$128.86M ₿1.36K	$49.18M ₿517.12
700	MVL MVL	$0.001777 ₿0.000000018	-2.13	$49.16M ₿518.6	$0.001817 ₿0.000000019	$0.001773 ₿0.000000018	$56.34K ₿1.68	$49.43M ₿521.41	$49.16M ₿518.6
702	Echelon Prime PRIME	$0.8134 ₿0.0000084	6.64	$48.98M ₿511.54	$0.8399 ₿0.0000088	$0.7627 ₿0.0000079	$7.52M ₿77.28	$90.36M ₿943.76	$48.98M ₿511.54
703	Bancor Network Token BNT	$0.4454 ₿0.0000046	0.75	$48.85M ₿511.97	$0.4475 ₿0.0000046	$0.4356 ₿0.0000045	$203.37K ₿2.36	$48.85M ₿511.97	$48.85M ₿511.97
710	Paxos Standard USDP	$0.9995 ₿0.000010	-0.01*	$47.55M ₿498.98	$1 ₿0.000010	$0.999 ₿0.000010	$3.81M ₿59.45	$47.55M ₿498.98	$47.55M ₿498.98
712	ECOMI OMI	$0.0001751 ₿0.0000000018	-1.92	$47.44M ₿498.56	$0.00018 ₿0.0000000018	$0.000175 ₿0.0000000018	$1.38M ₿14.48	$54.43M ₿572.03	$47.44M ₿498.56
715	Spell Token SPELL	$0.000275 ₿0.0000000029	-1.26	$47.22M ₿501.7	$0.0002812 ₿0.0000000029	$0.0002696 ₿0.0000000028	$9.58M ₿125.04	$53.96M ₿573.36	$47.22M ₿501.7
718	Lisk LSK	$0.2079 ₿0.0000021	-1.92	$47.01M ₿494.43	$0.2122 ₿0.0000022	$0.2051 ₿0.0000021	$4.6M ₿50.86	$83.08M ₿873.74	$47.01M ₿494.43
727	Stratis STRAX	$0.02244 ₿0.00000023	-1.06	$46M ₿481.47	$0.02275 ₿0.00000023	$0.02194 ₿0.00000023	$1.43M ₿14.75	$47.68M ₿499.08	$46M ₿481.47
728	Constellation DAG	$0.01205 ₿0.00000012	0.51	$45.91M ₿481.74	$0.01216 ₿0.00000012	$0.01188 ₿0.00000012	$780.54K ₿8.19	$45.91M ₿481.74	$45.91M ₿481.74
736	Swipe SXP	$0.06766 ₿0.00000070	-1.48	$45.15M ₿473.46	$0.06955 ₿0.00000073	$0.06737 ₿0.00000070	$2.8M ₿29.42	$45.29M ₿474.9	$45.15M ₿473.46
737	Energy Web Token EWT	$0.7466 ₿0.0000078	-2.53	$45.2M ₿474.69	$0.7667 ₿0.0000080	$0.7462 ₿0.0000078	$341.92K ₿3.9	$51.53M ₿541.13	$45.2M ₿474.69
747	PAAL AI PAAL	$0.04972 ₿0.00000051	17.74	$44.46M ₿466.73	$0.05149 ₿0.00000053	$0.04179 ₿0.00000043	$5.26M ₿56.03	$49.54M ₿520.04	$44.46M ₿466.73
750	Osmosis OSMO	$0.05839 ₿0.00000061	0.23	$44.28M ₿465.62	$0.0591 ₿0.00000062	$0.05716 ₿0.00000060	$3.08M ₿33.8	$57.46M ₿604.23	$44.28M ₿465.62
754	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0439 ₿0.00000046	-1.45	$43.83M ₿462.49	$0.04474 ₿0.00000046	$0.04346 ₿0.00000045	$3.29M ₿34.54	$43.83M ₿462.49	$43.83M ₿462.49
758	Audius AUDIO	$0.03124 ₿0.00000032	-0.65	$43.42M ₿455.46	$0.03164 ₿0.00000033	$0.03084 ₿0.00000032	$6.89M ₿72.17	$43.42M ₿455.46	$43.42M ₿455.46
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}