Pagina dei risultati 3 per Le migliori criptovalute Sports Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sports Games

Sports Games (774)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
462	Siacoin SC	$0.0016 ₿0.000000017	-5.53	$89.83M ₿968.87	$0.001696 ₿0.000000017	$0.001619 ₿0.000000017	$4.55M ₿47.93	$99.76M ₿1.08K	$89.83M ₿968.87
464	Sushi SUSHI	$0.3213 ₿0.0000035	-9.16	$89.95M ₿964.05	$0.3576 ₿0.0000037	$0.3306 ₿0.0000035	$13.28M ₿141.71	$94.78M ₿1.02K	$89.95M ₿964.05
466	Holo HOT	$0.0005001 ₿0.0000000053	-5.27	$89.3M ₿955.72	$0.0005312 ₿0.0000000055	$0.0005002 ₿0.0000000053	$3.26M ₿43.22	$89.3M ₿955.72	$89.3M ₿955.72
471	cETH CETH	$65.99 ₿0.00070	-0.70	$88.38M ₿944.17	$67.67 ₿0.00070	$66.09 ₿0.00069	$0 ₿0	$88.38M ₿944.17	$88.38M ₿944.17
475	CoinEx Token CET	$0.03402 ₿0.00000036	-0.16	$87.26M ₿931.67	$0.03412 ₿0.00000036	$0.03387 ₿0.00000035	$47.82K ₿0.51	$87.26M ₿931.67	$87.26M ₿931.67
478	VVS Finance VVS	$0.00000197 ₿0.000000000021	-3.36	$86.42M ₿922.24	$0.000002039 ₿0.000000000021	$0.00000198 ₿0.000000000021	$143.76K ₿1.5	$188.33M ₿2.01K	$86.42M ₿922.24
487	MANTRA DAO OM	$0.07006 ₿0.00000077	-7.23	$83.93M ₿898.04	$0.07692 ₿0.00000080	$0.07238 ₿0.00000077	$22.84M ₿244.35	$125.52M ₿1.34K	$83.93M ₿898.04
488	Zignaly ZIG	$0.05956 ₿0.00000063	-0.15	$83.95M ₿895.92	$0.0612 ₿0.00000064	$0.05848 ₿0.00000061	$2.46M ₿24.08	$116.43M ₿1.24K	$83.95M ₿895.92
498	VeThor VTHO	$0.0008161 ₿0.0000000089	-6.58	$81.43M ₿871.31	$0.0008835 ₿0.0000000092	$0.0008345 ₿0.0000000089	$1.57M ₿15.85	$81.43M ₿871.31	$81.43M ₿871.31
500	aelf ELF	$0.09928 ₿0.0000010	-1.65	$81.16M ₿868.26	$0.1018 ₿0.0000010	$0.09944 ₿0.0000010	$1.74M ₿18.16	$99.05M ₿1.06K	$81.16M ₿868.26
502	Axelar AXL	$0.07223 ₿0.00000078	-7.50	$80.7M ₿868.61	$0.07942 ₿0.00000083	$0.07312 ₿0.00000078	$8.18M ₿118.71	$89.72M ₿965.71	$80.7M ₿868.61
503	XYO Network XYO	$0.005782 ₿0.000000061	-0.85	$80.65M ₿861.86	$0.005835 ₿0.000000061	$0.005768 ₿0.000000060	$4.68M ₿49.38	$80.65M ₿861.86	$80.65M ₿861.86
505	GMX GMX	$7.68 ₿0.000082	-3.66	$80.3M ₿859.52	$8.05 ₿0.000084	$7.67 ₿0.000082	$3.9M ₿52.45	$80.3M ₿859.52	$80.3M ₿859.52
506	Numeraire NMR	$9.79 ₿0.00010	-5.87	$79.43M ₿858.02	$10.47 ₿0.00010	$10 ₿0.00010	$8.05M ₿90.93	$105.62M ₿1.14K	$79.43M ₿858.02
507	Verus Coin VRSC	$1 ₿0.000010	4.37	$80.08M ₿855.96	$1.07 ₿0.000011	$0.944 ₿0.0000099	$3.81K ₿0.04	$80.08M ₿855.98	$80.08M ₿855.96
512	DUSK Network DUSK	$0.1577 ₿0.0000016	35.25	$79.36M ₿846.3	$0.1758 ₿0.0000018	$0.1109 ₿0.0000011	$80.68M ₿1.02K	$79.36M ₿846.3	$79.36M ₿846.3
513	Celo CELO	$0.1288 ₿0.0000014	-6.00	$79.13M ₿844.77	$0.1456 ₿0.0000015	$0.1336 ₿0.0000014	$23.23M ₿264.84	$133.63M ₿1.43K	$79.13M ₿844.77
516	Request REQ	$0.1048 ₿0.0000011	-2.46	$78.38M ₿835.1	$0.1081 ₿0.0000011	$0.1048 ₿0.0000011	$1.44M ₿15.37	$105.25M ₿1.12K	$78.38M ₿835.1
520	Polymesh POLYX	$0.0595 ₿0.00000066	-10.36	$76.43M ₿817.62	$0.06711 ₿0.00000070	$0.06189 ₿0.00000066	$3.69M ₿38.56	$76.43M ₿817.62	$76.43M ₿817.62
524	IoTeX IOTX	$0.007872 ₿0.000000085	-7.77	$75.61M ₿810.28	$0.008639 ₿0.000000091	$0.007981 ₿0.000000085	$3.4M ₿37.13	$75.61M ₿810.28	$75.61M ₿810.28
551	Chia XCH	$4.78 ₿0.000051	-2.62	$70M ₿749.26	$5.03 ₿0.000052	$4.79 ₿0.000051	$3.94M ₿39.57	$157.95M ₿1.69K	$70M ₿749.26
554	Casper Network CSPR	$0.004981 ₿0.000000053	-0.96	$69.35M ₿745.86	$0.005194 ₿0.000000054	$0.005018 ₿0.000000052	$1.63M ₿16.69	$71.8M ₿772.2	$69.35M ₿745.86
557	Ankr ANKR	$0.006799 ₿0.000000073	-6.58	$68.27M ₿731.39	$0.007333 ₿0.000000077	$0.006849 ₿0.000000073	$4.67M ₿54.21	$68.27M ₿731.39	$68.27M ₿731.39
560	UMA UMA	$0.7541 ₿0.0000081	-3.90	$67.86M ₿727.28	$0.7958 ₿0.0000083	$0.758 ₿0.0000081	$4.1M ₿59.21	$96.57M ₿1.04K	$67.86M ₿727.28
562	Orca ORCA	$1.12 ₿0.000011	-3.69	$67.24M ₿720.23	$1.2 ₿0.000012	$1.11 ₿0.000012	$2.66M ₿57.58	$83.84M ₿897.93	$67.24M ₿720.23
563	SKALE SKL	$0.01081 ₿0.00000011	1.19	$66.62M ₿717.22	$0.01192 ₿0.00000012	$0.01053 ₿0.00000011	$26.26M ₿359.33	$66.77M ₿718.88	$66.62M ₿717.22
564	Compound Wrapped BTC CWBTC	$1,880.6 ₿0.020	-1.51	$66.87M ₿714.03	$1,916.84 ₿0.020	$1,880.6 ₿0.020	$0 ₿0	$66.87M ₿714.03	$66.87M ₿714.03
565	Memecoin MEME	$0.001061 ₿0.000000011	-5.84	$66.54M ₿711.64	$0.001145 ₿0.000000012	$0.001073 ₿0.000000011	$7.17M ₿111.63	$74.14M ₿792.88	$66.54M ₿711.64
567	Waves WAVES	$0.6581 ₿0.0000070	-2.70	$65.86M ₿706.57	$0.6765 ₿0.0000071	$0.6621 ₿0.0000070	$5.44M ₿49.12	$65.86M ₿706.57	$65.86M ₿706.57
569	AltLayer ALT	$0.01238 ₿0.00000013	-3.71	$65.12M ₿698.94	$0.01336 ₿0.00000014	$0.01252 ₿0.00000013	$8.63M ₿109.75	$125.22M ₿1.34K	$65.12M ₿698.94
570	Mask Network MASK	$0.6463 ₿0.0000069	-6.18	$65.01M ₿696.7	$0.6932 ₿0.0000072	$0.6504 ₿0.0000069	$6.92M ₿122.34	$65.01M ₿696.7	$65.01M ₿696.7
571	Snek SNEK	$0.0008522 ₿0.0000000093	-9.61	$65.2M ₿702.27	$0.0009464 ₿0.0000000099	$0.0008646 ₿0.0000000093	$2.94M ₿31.21	$65.63M ₿706.93	$65.2M ₿702.27
573	Victoria VR VR	$0.003831 ₿0.000000040	-2.02	$64.43M ₿687.72	$0.003938 ₿0.000000041	$0.00383 ₿0.000000040	$932.98K ₿9.98	$64.43M ₿687.72	$64.43M ₿687.72
574	Swell Ethereum SWETH	$3,644.74 ₿0.038	-0.87	$64.15M ₿685.58	$3,740.2 ₿0.039	$3,647.88 ₿0.038	$103.45K ₿1.11	$64.15M ₿685.58	$64.15M ₿685.58
576	Loopring LRC	$0.05126 ₿0.00000055	-4.64	$63.73M ₿686.12	$0.05423 ₿0.00000056	$0.05156 ₿0.00000054	$4.77M ₿66.61	$70.27M ₿756.54	$63.73M ₿686.12
578	CHEX Token CHEX	$0.06367 ₿0.00000068	-8.96	$63.55M ₿679.49	$0.06994 ₿0.00000073	$0.06367 ₿0.00000067	$644.9K ₿6.87	$63.55M ₿679.49	$63.55M ₿679.49
580	Decentralized Social DESO	$5.97 ₿0.000063	1.30	$62.89M ₿671.51	$5.99 ₿0.000063	$5.89 ₿0.000061	$28.02K ₿0.3	$64.54M ₿689.12	$62.89M ₿671.51
584	ICON ICX	$0.05519 ₿0.00000061	-8.23	$61M ₿666.63	$0.06052 ₿0.00000063	$0.05702 ₿0.00000061	$1.36M ₿13.7	$61.84M ₿675.82	$61M ₿666.63
586	Prometeus PROM	$3.37 ₿0.000036	-10.76	$61.8M ₿662.69	$3.87 ₿0.000040	$3.33 ₿0.000034	$15.09M ₿162.6	$65.19M ₿699	$61.8M ₿662.69
590	Enjin Coin ENJ	$0.03127 ₿0.00000034	-8.75	$60.63M ₿658.28	$0.03467 ₿0.00000036	$0.03179 ₿0.00000034	$9.69M ₿102.63	$61.72M ₿670.11	$60.63M ₿658.28
593	Pundi X PUNDIX	$0.231 ₿0.0000025	-4.90	$60.77M ₿649.46	$0.2442 ₿0.0000025	$0.2354 ₿0.0000025	$1.92M ₿20.12	$60.77M ₿649.46	$60.77M ₿649.46
597	USDX USDX	$0.5333 ₿0.0000056	-0.87	$59.52M ₿636.16	$0.545 ₿0.0000057	$0.534 ₿0.0000056	$5.15K ₿0.05	$59.52M ₿636.16	$59.52M ₿636.16
598	API3 API3	$0.4221 ₿0.0000045	-4.22	$59.45M ₿636.15	$0.4586 ₿0.0000048	$0.425 ₿0.0000045	$11.83M ₿177.54	$67.44M ₿721.62	$59.45M ₿636.15
599	Alchemy Pay ACH	$0.01192 ₿0.00000012	6.92	$59.41M ₿635.54	$0.013 ₿0.00000013	$0.01104 ₿0.00000011	$39.73M ₿520.07	$120.17M ₿1.29K	$59.41M ₿635.54
601	Ardor ARDR	$0.05968 ₿0.00000063	-2.50	$59.31M ₿634.74	$0.06152 ₿0.00000064	$0.0594 ₿0.00000063	$607.81K ₿6.46	$59.31M ₿634.74	$59.31M ₿634.74
602	Ontology ONT	$0.06182 ₿0.00000067	-7.97	$59.33M ₿634.52	$0.06717 ₿0.00000070	$0.06354 ₿0.00000068	$5.66M ₿72.17	$63.51M ₿679.17	$59.33M ₿634.52
603	Harmony ONE	$0.003774 ₿0.000000042	-12.36	$59.14M ₿633.7	$0.004342 ₿0.000000045	$0.003987 ₿0.000000042	$3.53M ₿39.68	$59.15M ₿633.74	$59.14M ₿633.7
605	Tellor TRB	$21.18 ₿0.00022	-7.16	$58.94M ₿631.04	$22.84 ₿0.00024	$21.41 ₿0.00022	$9.53M ₿135.93	$60.48M ₿647.49	$58.94M ₿631.04
608	SSV Network SSV	$3.94 ₿0.000042	-5.47	$58.71M ₿634.61	$4.28 ₿0.000044	$3.96 ₿0.000042	$10.83M ₿125.04	$58.71M ₿634.61	$58.71M ₿634.61
609	Biconomy BICO	$0.04407 ₿0.00000048	-2.56	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04435 ₿0.00000046	$7.5M ₿166.56	$58.6M ₿648.67	$58.6M ₿648.66
610	Illuvium ILV	$6.09 ₿0.000065	-7.87	$58.47M ₿625.53	$6.76 ₿0.000071	$6.16 ₿0.000066	$8.62M ₿101.15	$59.16M ₿632.93	$58.47M ₿625.53
611	World Mobile Token WMTX	$0.07171 ₿0.00000077	-3.31	$58.37M ₿623.34	$0.07439 ₿0.00000078	$0.07198 ₿0.00000076	$11.84M ₿128.12	$144.65M ₿1.55K	$58.37M ₿623.34
613	Terra LUNA	$0.08467 ₿0.00000090	-4.87	$58.31M ₿621.35	$0.08945 ₿0.00000093	$0.08468 ₿0.00000090	$6.14M ₿124.98	$91.45M ₿974.52	$58.31M ₿621.35
614	Status SNT	$0.01452 ₿0.00000015	-4.93	$57.6M ₿619.33	$0.01529 ₿0.00000016	$0.01464 ₿0.00000015	$1.53M ₿16.04	$98.96M ₿1.06K	$57.6M ₿619.33
617	Stargate Finance STG	$0.1473 ₿0.0000015	-2.56	$57.53M ₿612.41	$0.1517 ₿0.0000015	$0.1477 ₿0.0000015	$6.46M ₿72.43	$95.77M ₿1.02K	$57.53M ₿612.41
619	Band Protocol BAND	$0.3326 ₿0.0000035	-5.76	$57.19M ₿612.56	$0.3563 ₿0.0000037	$0.3331 ₿0.0000035	$3.93M ₿43.72	$57.38M ₿614.61	$57.19M ₿612.56
621	EthereumPoW ETHW	$0.5277 ₿0.0000056	-5.33	$56.98M ₿608.47	$0.5593 ₿0.0000058	$0.5293 ₿0.0000056	$1.65M ₿34.51	$56.98M ₿608.47	$56.98M ₿608.47
623	GMT GMT	$0.01818 ₿0.00000019	-6.21	$56.68M ₿606.28	$0.02015 ₿0.00000021	$0.01821 ₿0.00000019	$14.05M ₿270.13	$92.44M ₿988.67	$56.68M ₿606.28
624	SOLO Coin SOLO	$0.1395 ₿0.0000015	-4.04	$56.59M ₿604.78	$0.1459 ₿0.0000015	$0.1412 ₿0.0000015	$1.01M ₿10.57	$56.59M ₿604.78	$56.59M ₿604.78
627	WOO Network WOO	$0.0293 ₿0.00000031	-5.22	$55.98M ₿600.27	$0.03157 ₿0.00000033	$0.02965 ₿0.00000031	$3.37M ₿49.68	$88.88M ₿952.95	$55.98M ₿600.27
632	Magic Internet Money MIM	$0.9979 ₿0.000010	-0.28	$55.51M ₿592.75	$1 ₿0.000010	$0.9933 ₿0.000010	$3.91K ₿0.04	$174.57M ₿1.86K	$55.51M ₿592.75
639	Binance USD BUSD	$0.9826 ₿0.000010	-1.58	$54.42M ₿581.03	$1 ₿0.000010	$0.9542 ₿0.000010	$124.46K ₿0.18	$54.42M ₿581.03	$54.42M ₿581.03
643	SMARDEX SDEX	$0.005782 ₿0.000000061	-1.70	$54.08M ₿576.78	$0.005887 ₿0.000000062	$0.00579 ₿0.000000061	$471.43K ₿5.04	$57.63M ₿614.65	$54.08M ₿576.78
648	APEX APEX	$0.3944 ₿0.0000041	-1.51	$54.1M ₿576.41	$0.4125 ₿0.0000043	$0.3937 ₿0.0000041	$771.23K ₿93.95	$197.15M ₿2.1K	$54.1M ₿576.41
649	LON LON	$0.4338 ₿0.0000046	-0.80	$53.94M ₿576.32	$0.4434 ₿0.0000046	$0.4301 ₿0.0000045	$2.27K ₿0.02	$61.19M ₿653.81	$53.94M ₿576.32
650	COTI COTI	$0.02026 ₿0.00000021	-9.46	$53.48M ₿573.21	$0.02263 ₿0.00000023	$0.02053 ₿0.00000022	$2.96M ₿46.27	$53.48M ₿573.22	$53.48M ₿573.21
653	LCX LCX	$0.05654 ₿0.00000060	-5.45	$53.28M ₿568.9	$0.05985 ₿0.00000062	$0.05679 ₿0.00000060	$317.08K ₿3.48	$53.79M ₿574.35	$53.28M ₿568.9
656	Ark ARK	$0.2732 ₿0.0000029	-5.54	$52.48M ₿563.45	$0.291 ₿0.0000030	$0.2732 ₿0.0000029	$1.38M ₿16.64	$52.55M ₿564.26	$52.48M ₿563.45
657	Escoin Token ELG	$0.2864 ₿0.0000030	-0.88	$52.76M ₿563.33	$0.2913 ₿0.0000030	$0.2864 ₿0.0000030	$245.91K ₿2.63	$71.6M ₿764.53	$52.76M ₿563.33
658	Orbs ORBS	$0.01065 ₿0.00000011	-5.57	$52.72M ₿562.96	$0.01129 ₿0.00000011	$0.01073 ₿0.00000011	$3.9M ₿40.67	$107.77M ₿1.15K	$52.72M ₿562.96
661	Hiveterminal token HIVE	$0.1018 ₿0.0000010	-4.60	$52.32M ₿559.16	$0.1074 ₿0.0000011	$0.1023 ₿0.0000011	$1.56M ₿19.22	$0	$52.32M ₿559.16
669	Dogelon Mars ELON	$0.00000005121 ₿0.00000000000055	-3.84	$51.51M ₿551.49	$0.00000005326 ₿0.00000000000056	$0.00000005151 ₿0.00000000000054	$2.38M ₿25.11	$51.51M ₿551.49	$51.51M ₿551.49
671	BORA BORA	$0.04462 ₿0.00000047	-4.03	$51.51M ₿547.98	$0.0466 ₿0.00000049	$0.04452 ₿0.00000047	$837.1K ₿8.61	$53.88M ₿573.18	$51.51M ₿547.98
672	ConstitutionDAO PEOPLE	$0.01009 ₿0.00000010	-6.48	$51.26M ₿548.76	$0.0109 ₿0.00000011	$0.01012 ₿0.00000010	$5.28M ₿130.82	$51.26M ₿548.76	$51.26M ₿548.76
675	NKYC Token NKYC	$12.71 ₿0.00013	-1.03	$50.83M ₿546.29	$13.06 ₿0.00013	$12.71 ₿0.00013	$207.19K ₿2.21	$50.83M ₿546.29	$50.83M ₿546.29
679	Power Ledger POWR	$0.094 ₿0.0000010	-0.85	$49.97M ₿535.25	$0.09796 ₿0.0000010	$0.09452 ₿0.00000099	$1.77M ₿37.94	$94.28M ₿1.01K	$49.97M ₿535.25
683	Whiteheart WHITE	$5,602.65 ₿0.059	-0.89	$49.84M ₿532.13	$5,748.12 ₿0.060	$5,607.47 ₿0.059	$6.05 ₿0	$49.84M ₿532.13	$49.84M ₿532.13
687	IOST IOST	$0.001605 ₿0.000000017	-3.51	$49.61M ₿530.32	$0.001676 ₿0.000000017	$0.001615 ₿0.000000017	$4.19M ₿56.19	$49.61M ₿530.32	$49.61M ₿530.32
689	Yield Guild Games YGG	$0.06953 ₿0.00000074	-6.67	$49.46M ₿529.12	$0.07613 ₿0.00000080	$0.06972 ₿0.00000074	$11.34M ₿195.94	$69.65M ₿745.12	$49.46M ₿529.12
691	Stronghold Token SHX	$0.009115 ₿0.000000097	-6.70	$49.17M ₿524.72	$0.009809 ₿0.00000010	$0.009142 ₿0.000000097	$849.1K ₿9.01	$0	$49.17M ₿524.72
692	MVL MVL	$0.001756 ₿0.000000018	-2.70	$49.18M ₿524.25	$0.001813 ₿0.000000019	$0.001759 ₿0.000000018	$194.18K ₿1.83	$49.45M ₿527.09	$49.18M ₿524.25
694	iExec RLC RLC	$0.6553 ₿0.0000071	-4.53	$47.78M ₿517.45	$0.7021 ₿0.0000073	$0.6677 ₿0.0000071	$3.47M ₿36.04	$57.43M ₿621.95	$47.78M ₿517.45
695	SECRET SCRT	$0.1422 ₿0.0000015	2.63	$47.66M ₿510.2	$0.153 ₿0.0000015	$0.1289 ₿0.0000013	$9.22M ₿103.56	$49.83M ₿533.36	$47.66M ₿510.2
696	Rocket Pool RPL	$2.13 ₿0.000023	-5.74	$47.54M ₿509.6	$2.35 ₿0.000024	$2.16 ₿0.000023	$4.65M ₿53.98	$47.54M ₿509.6	$47.54M ₿509.6
697	Paxos Standard USDP	$0.9997 ₿0.000010	-0.02	$47.57M ₿507.74	$1 ₿0.000010	$0.999 ₿0.000010	$5.63M ₿47.51	$47.57M ₿507.74	$47.57M ₿507.74
699	Bancor Network Token BNT	$0.4269 ₿0.0000046	-2.99	$46.99M ₿505.88	$0.4475 ₿0.0000046	$0.4298 ₿0.0000045	$2.58M ₿1.99	$46.99M ₿505.88	$46.99M ₿505.88
706	Big Time BIGTIME	$0.02426 ₿0.00000026	-1.97	$46.94M ₿503.02	$0.02716 ₿0.00000028	$0.02428 ₿0.00000025	$27.65M ₿519.31	$122.98M ₿1.32K	$46.94M ₿503.02
711	ECOMI OMI	$0.0001717 ₿0.0000000018	-4.60	$46.57M ₿498.29	$0.00018 ₿0.0000000018	$0.0001719 ₿0.0000000018	$1.37M ₿14.6	$53.44M ₿571.72	$46.57M ₿498.29
713	ZelCash FLUX	$0.1146 ₿0.0000012	-2.67	$46.43M ₿496.34	$0.1278 ₿0.0000013	$0.1145 ₿0.0000011	$5.32M ₿81.9	$46.53M ₿497.37	$46.43M ₿496.34
715	Echelon Prime PRIME	$0.77 ₿0.0000082	-0.80	$46.38M ₿498.38	$0.8399 ₿0.0000088	$0.7678 ₿0.0000081	$8.03M ₿42.9	$85.58M ₿919.48	$46.38M ₿498.38
719	Constellation DAG	$0.01198 ₿0.00000012	0.09	$45.63M ₿487.21	$0.01216 ₿0.00000012	$0.01188 ₿0.00000012	$778.41K ₿6.98	$45.63M ₿487.21	$45.63M ₿487.21
723	Lisk LSK	$0.1991 ₿0.0000021	-5.36	$45.09M ₿484.03	$0.2104 ₿0.0000022	$0.1991 ₿0.0000021	$4.16M ₿52.4	$79.69M ₿855.35	$45.09M ₿484.03
725	Stratis STRAX	$0.02182 ₿0.00000023	-3.55	$44.76M ₿481.7	$0.02262 ₿0.00000023	$0.02194 ₿0.00000023	$1.56M ₿16.5	$46.39M ₿499.33	$44.76M ₿481.7
726	Spell Token SPELL	$0.0002623 ₿0.0000000028	-3.54	$45.08M ₿482.53	$0.0002812 ₿0.0000000029	$0.0002628 ₿0.0000000028	$8.13M ₿97.75	$51.52M ₿551.46	$45.08M ₿482.53
727	Energy Web Token EWT	$0.745 ₿0.0000079	-2.77	$45.15M ₿481.79	$0.7663 ₿0.0000080	$0.745 ₿0.0000078	$336.49K ₿3.6	$51.47M ₿549.21	$45.15M ₿481.79
738	PAAL AI PAAL	$0.04796 ₿0.00000052	7.67	$43.87M ₿475.98	$0.05325 ₿0.00000055	$0.04244 ₿0.00000044	$5.66M ₿59.39	$48.88M ₿530.35	$43.87M ₿475.98
746	Swipe SXP	$0.06314 ₿0.00000069	-8.53	$43.42M ₿464.06	$0.06902 ₿0.00000072	$0.06497 ₿0.00000069	$3.14M ₿32.44	$43.55M ₿465.48	$43.42M ₿464.06
752	Osmosis OSMO	$0.05562 ₿0.00000060	-4.11	$42.58M ₿456.61	$0.0591 ₿0.00000062	$0.05611 ₿0.00000060	$3.15M ₿33.63	$55.25M ₿592.53	$42.58M ₿456.61
753	Audius AUDIO	$0.03069 ₿0.00000032	-1.55	$42.72M ₿456.58	$0.03164 ₿0.00000033	$0.03071 ₿0.00000032	$6.67M ₿71.07	$42.72M ₿456.58	$42.72M ₿456.58
754	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04204 ₿0.00000045	-4.74	$42.65M ₿454.86	$0.04474 ₿0.00000046	$0.04263 ₿0.00000045	$3.81M ₿40.01	$42.65M ₿454.86	$42.65M ₿454.86
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}