Pagina dei risultati 3 per Le migliori criptovalute Sports Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sports Games

Sports Games (774)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	Chia XCH	$2.24 ₿0.000035	10.39	$41.41M ₿656.79	$2.32 ₿0.000037	$2.02 ₿0.000032	$3.97M ₿62.95	$78.04M ₿1.24K	$41.41M ₿656.79
504	Request REQ	$0.05529 ₿0.00000087	1.77	$41.21M ₿653.88	$0.05736 ₿0.00000092	$0.05408 ₿0.00000086	$2.65M ₿42.16	$55.33M ₿878.01	$41.21M ₿653.88
511	VeThor VTHO	$0.0003979 ₿0.0000000063	0.18	$40M ₿634.14	$0.0004059 ₿0.0000000065	$0.0003856 ₿0.0000000062	$953.52K ₿15.12	$40.04M ₿634.7	$40M ₿634.14
515	Venus XVS	$2.35 ₿0.000037	0.83	$39.55M ₿631.46	$2.38 ₿0.000038	$2.28 ₿0.000036	$2.66M ₿42.16	$69.92M ₿1.12K	$39.55M ₿631.46
522	Osmosis OSMO	$0.05028 ₿0.00000079	29.30	$39M ₿618.88	$0.05561 ₿0.00000089	$0.03861 ₿0.00000062	$37.86M ₿599.78	$49.15M ₿779.79	$39M ₿618.88
524	Ankr ANKR	$0.003881 ₿0.000000061	0.97	$38.87M ₿616.97	$0.003982 ₿0.000000063	$0.003763 ₿0.000000061	$7.43M ₿118.17	$38.87M ₿616.97	$38.87M ₿616.97
527	Decentralized Social DESO	$3.64 ₿0.000057	9.11	$38.35M ₿608.43	$3.66 ₿0.000059	$3.31 ₿0.000053	$10.05K ₿0.16	$39.35M ₿624.39	$38.35M ₿608.43
531	GAL (migrated to Gravity - G) GAL	$0.2973 ₿0.0000047	5.50	$37.98M ₿602.52	$0.3002 ₿0.0000047	$0.1629 ₿0.0000026	$66.97 ₿0	$59.46M ₿943.29	$37.98M ₿602.52
534	Binance USD BUSD	$1 ₿0.000015	0.79	$37.85M ₿600.53	$1 ₿0.000016	$0.9887 ₿0.000015	$27.14K ₿0.43	$37.85M ₿600.53	$37.85M ₿600.53
540	Memecoin MEME	$0.0005864 ₿0.0000000093	-5.99	$37.26M ₿590.47	$0.0006566 ₿0.000000010	$0.0005791 ₿0.0000000092	$21.3M ₿339.3	$40.47M ₿641.45	$37.26M ₿590.47
541	Tellor TRB	$13.3 ₿0.00021	2.48	$37.14M ₿589.43	$13.47 ₿0.00021	$12.76 ₿0.00020	$11.5M ₿182.72	$38.12M ₿605	$37.14M ₿589.43
545	API3 API3	$0.2574 ₿0.0000040	-0.09	$36.74M ₿582.51	$0.2641 ₿0.0000042	$0.2494 ₿0.0000040	$4.86M ₿77.78	$44.07M ₿698.71	$36.74M ₿582.51
549	Terra LUNA	$0.05149 ₿0.00000081	1.33	$36.56M ₿579.31	$0.05191 ₿0.00000082	$0.04991 ₿0.00000080	$4.87M ₿77.11	$61.1M ₿968.29	$36.56M ₿579.31
550	Celo CELO	$0.06034 ₿0.00000095	0.03	$36.36M ₿575.92	$0.0619 ₿0.00000098	$0.05834 ₿0.00000095	$2.87M ₿46.17	$60.38M ₿956.34	$36.36M ₿575.92
552	AltLayer ALT	$0.005669 ₿0.000000090	-1.46	$36.34M ₿575.74	$0.005805 ₿0.000000093	$0.0055 ₿0.000000089	$5.41M ₿97.3	$56.75M ₿899.02	$36.34M ₿575.74
556	Manta Network MANTA	$0.07635 ₿0.0000012	-12.18	$36.19M ₿574.69	$0.08984 ₿0.0000014	$0.0762 ₿0.0000011	$10.68M ₿169.77	$76.44M ₿1.21K	$36.19M ₿574.69
557	APEX APEX	$0.2611 ₿0.0000041	4.49	$36.17M ₿574.01	$0.263 ₿0.0000042	$0.2483 ₿0.0000040	$1.41M ₿22.39	$130.47M ₿2.07K	$36.17M ₿574.01
559	World Mobile Token WMTX	$0.04188 ₿0.00000067	3.76	$35.99M ₿571.05	$0.04224 ₿0.00000067	$0.04011 ₿0.00000064	$877.29K ₿34.02	$84.49M ₿1.34K	$35.99M ₿571.05
563	Mask Network MASK	$0.3576 ₿0.0000056	0.52	$35.78M ₿567.24	$0.3663 ₿0.0000058	$0.3485 ₿0.0000056	$5.72M ₿90.77	$35.78M ₿567.24	$35.78M ₿567.24
568	Casper Network CSPR	$0.002191 ₿0.000000034	0.79	$35.08M ₿552.03	$0.002217 ₿0.000000035	$0.002141 ₿0.000000034	$1.39M ₿22.1	$42.79M ₿673.42	$35.08M ₿552.03
569	Siacoin SC	$0.0007018 ₿0.000000011	-0.80	$34.92M ₿554.06	$0.0007102 ₿0.000000011	$0.0006831 ₿0.000000010	$2M ₿31.79	$34.92M ₿554.06	$34.92M ₿554.06
573	UMA UMA	$0.3833 ₿0.0000060	0.90	$34.73M ₿550.69	$0.3914 ₿0.0000062	$0.3727 ₿0.0000060	$6.39M ₿101.64	$49.4M ₿783.45	$34.73M ₿550.69
580	Nosana NOS	$0.3387 ₿0.0000053	13.27	$33.86M ₿537.2	$0.3609 ₿0.0000058	$0.299 ₿0.0000048	$1.16M ₿18.45	$33.86M ₿537.2	$33.86M ₿537.2
582	Hermez Network Token HEZ	$3.03 ₿0.000048	0.67	$33.7M ₿534.77	$3.06 ₿0.000049	$3 ₿0.000047	$55.57K ₿0.88	$33.7M ₿534.77	$33.7M ₿534.77
588	Core CORE	$0.02687 ₿0.00000042	0.82	$33.26M ₿527.72	$0.02734 ₿0.00000043	$0.02556 ₿0.00000041	$4.54M ₿71.84	$56.44M ₿895.59	$33.26M ₿527.72
591	TerraUSD USTC	$0.005925 ₿0.000000093	-2.32	$33.04M ₿522.97	$0.006065 ₿0.000000098	$0.005699 ₿0.000000092	$2.79M ₿44.2	$36.02M ₿570.15	$33.04M ₿522.97
595	Verus Coin VRSC	$0.405 ₿0.0000064	2.51	$32.57M ₿516.72	$0.4543 ₿0.0000072	$0.3944 ₿0.0000063	$1.72K ₿0.03	$32.57M ₿516.72	$32.57M ₿516.72
598	ICON ICX	$0.02964 ₿0.00000046	-0.36	$32.44M ₿514.81	$0.0304 ₿0.00000048	$0.02863 ₿0.00000046	$897.92K ₿14.27	$32.79M ₿520.29	$32.44M ₿514.81
599	IoTeX IOTX	$0.003425 ₿0.000000054	-0.97	$32.29M ₿511.96	$0.003573 ₿0.000000056	$0.003324 ₿0.000000053	$2.97M ₿47.06	$32.29M ₿511.96	$32.29M ₿511.96
604	Paxos Standard USDP	$0.9995 ₿0.000015	0.06	$31.94M ₿506.79	$0.9997 ₿0.000016	$0.9989 ₿0.000015	$17.55M ₿278.88	$31.94M ₿506.79	$31.94M ₿506.79
618	Band Protocol BAND	$0.1747 ₿0.0000027	1.09	$30.95M ₿491.57	$0.1782 ₿0.0000028	$0.1679 ₿0.0000027	$4.53M ₿71.79	$30.99M ₿492.2	$30.95M ₿491.57
624	SSV Network SSV	$2.07 ₿0.000032	2.76	$30.49M ₿483.67	$2.11 ₿0.000033	$1.99 ₿0.000032	$4.51M ₿71.68	$30.49M ₿483.67	$30.49M ₿483.67
625	Dogelon Mars ELON	$0.00000003029 ₿0.00000000000048	7.89	$30.24M ₿483.26	$0.0000000306 ₿0.00000000000048	$0.00000002793 ₿0.00000000000045	$6.29M ₿99.87	$30.24M ₿483.26	$30.24M ₿483.26
628	Rocket Pool RPL	$1.33 ₿0.000021	-0.18	$30.05M ₿477.73	$1.36 ₿0.000021	$1.3 ₿0.000021	$1.31M ₿20.83	$30.05M ₿477.73	$30.05M ₿477.73
630	Across Protocol ACX	$0.04244 ₿0.00000067	5.22	$29.92M ₿474.75	$0.04266 ₿0.00000068	$0.04015 ₿0.00000065	$4.9M ₿78.07	$42.46M ₿673.73	$29.92M ₿474.75
632	Bancor Network Token BNT	$0.2762 ₿0.0000043	5.92	$29.8M ₿472.85	$0.2762 ₿0.0000044	$0.2607 ₿0.0000042	$171.17K ₿2.72	$29.8M ₿472.85	$29.8M ₿472.85
633	Ardor ARDR	$0.02975 ₿0.00000047	-0.68	$29.71M ₿471.37	$0.0307 ₿0.00000048	$0.02886 ₿0.00000045	$540.84K ₿8.57	$29.71M ₿471.37	$29.71M ₿471.37
638	DEAPCOIN DEP	$0.00107 ₿0.000000016	-0.15	$29.47M ₿467.52	$0.001075 ₿0.000000017	$0.001067 ₿0.000000016	$143.93K ₿2.28	$32.01M ₿507.71	$29.47M ₿467.52
640	Orbs ORBS	$0.005915 ₿0.000000094	1.78	$29.37M ₿465.93	$0.006006 ₿0.000000095	$0.005715 ₿0.000000091	$1.54M ₿9.2	$59.5M ₿943.8	$29.37M ₿465.93
644	Chainflip FLIP	$0.3277 ₿0.0000052	-0.79	$29.14M ₿462.2	$0.3336 ₿0.0000054	$0.32 ₿0.0000051	$105.29K ₿1.67	$29.51M ₿468.05	$29.14M ₿462.2
645	Status SNT	$0.007348 ₿0.00000011	0.84	$29.11M ₿450.89	$0.007521 ₿0.00000012	$0.007155 ₿0.00000011	$669.55K ₿10.69	$50.01M ₿774.71	$29.11M ₿450.89
647	BORA BORA	$0.02512 ₿0.00000039	-1.02	$28.85M ₿456.86	$0.02635 ₿0.00000042	$0.02448 ₿0.00000039	$301.37K ₿4.82	$30.17M ₿477.86	$28.85M ₿456.86
650	MimbleWimbleCoin MWC	$2.61 ₿0.000041	14.57	$28.74M ₿455.95	$2.81 ₿0.000044	$2.21 ₿0.000035	$105.2K ₿1.67	$28.74M ₿455.95	$28.74M ₿455.95
651	NKYC Token NKYC	$7.17 ₿0.00011	1.43	$28.7M ₿454.71	$7.24 ₿0.00011	$7 ₿0.00011	$343.23K ₿5.44	$28.7M ₿454.71	$28.7M ₿454.71
655	COTI COTI	$0.009905 ₿0.00000015	0.77	$28.38M ₿450.15	$0.01021 ₿0.00000016	$0.009573 ₿0.00000015	$3.49M ₿55.31	$28.38M ₿450.16	$28.38M ₿450.15
661	Auction AUCTION	$3.8 ₿0.000060	-0.15	$28.22M ₿447.68	$3.9 ₿0.000062	$3.72 ₿0.000060	$6.21M ₿98.64	$29.06M ₿460.99	$28.22M ₿447.68
662	Liquity USD LUSD	$1.01 ₿0.000015	0.14	$28.22M ₿447.7	$1.01 ₿0.000016	$1 ₿0.000015	$424.96K ₿6.74	$28.22M ₿447.7	$28.22M ₿447.7
663	Uquid Coin UQC	$2.82 ₿0.000044	0.87	$28.15M ₿446.73	$2.88 ₿0.000046	$2.76 ₿0.000044	$27.13K ₿0.43	$112.62M ₿1.79K	$28.15M ₿446.73
670	Illuvium ILV	$3.36 ₿0.000053	0.32	$27.84M ₿441.46	$3.42 ₿0.000054	$3.24 ₿0.000052	$2.68M ₿42.56	$32.25M ₿511.33	$27.84M ₿441.46
671	Frax Share FRAX	$0.2915 ₿0.0000046	0.98	$27.84M ₿441.96	$0.2941 ₿0.0000047	$0.282 ₿0.0000045	$799.15K ₿12.69	$29.06M ₿461.22	$27.84M ₿441.96
675	SKALE SKL	$0.004498 ₿0.000000071	1.32	$27.43M ₿435.33	$0.004562 ₿0.000000072	$0.004337 ₿0.000000070	$3.92M ₿62.36	$28M ₿444.36	$27.43M ₿435.33
677	IOST IOST	$0.0008172 ₿0.000000012	0.10	$27.32M ₿433.36	$0.0008301 ₿0.000000013	$0.0007899 ₿0.000000012	$5.35M ₿84.98	$27.32M ₿433.36	$27.32M ₿433.36
678	ConstitutionDAO PEOPLE	$0.005374 ₿0.000000085	-0.48	$27.22M ₿431.77	$0.005528 ₿0.000000088	$0.005239 ₿0.000000084	$7.17M ₿113.85	$27.22M ₿431.77	$27.22M ₿431.77
682	Hiveterminal token HIVE	$0.04915 ₿0.00000078	-4.12	$27.06M ₿429.15	$0.05192 ₿0.00000083	$0.04826 ₿0.00000077	$2.02M ₿32.01	$55.01M ₿872.47	$27.06M ₿429.15
683	MVL MVL	$0.000973 ₿0.000000015	1.23	$27.06M ₿429.27	$0.0009841 ₿0.000000015	$0.0009554 ₿0.000000015	$83.62K ₿1.33	$29.19M ₿463.19	$27.06M ₿429.27
684	Phala Network PHA	$0.03229 ₿0.00000050	2.27	$27.03M ₿427.77	$0.03404 ₿0.00000055	$0.03147 ₿0.00000050	$13.89M ₿239.46	$32.19M ₿509.43	$27.03M ₿427.77
685	Constellation DAG	$0.006954 ₿0.00000011	-2.92	$26.97M ₿427.9	$0.008702 ₿0.00000014	$0.006823 ₿0.00000010	$781.12K ₿12.73	$26.97M ₿427.9	$26.97M ₿427.9
686	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
687	LCX LCX	$0.02849 ₿0.00000045	10.24	$26.82M ₿425.49	$0.02948 ₿0.00000046	$0.02575 ₿0.00000041	$104.59K ₿1.66	$26.4M ₿418.83	$26.82M ₿425.49
691	FIDA FIDA	$0.02691 ₿0.00000042	8.98	$26.66M ₿423.78	$0.03216 ₿0.00000052	$0.02388 ₿0.00000038	$91M ₿1.45K	$26.66M ₿423.78	$26.66M ₿423.78
694	Power Ledger POWR	$0.04941 ₿0.00000078	0.04	$26.28M ₿415.78	$0.05066 ₿0.00000080	$0.0478 ₿0.00000078	$2.7M ₿42.88	$49.58M ₿784.45	$26.28M ₿415.78
695	Waves WAVES	$0.2624 ₿0.0000041	-0.54	$26.26M ₿416.69	$0.2729 ₿0.0000043	$0.2596 ₿0.0000041	$3.03M ₿48.03	$26.26M ₿416.69	$26.26M ₿416.69
700	Victoria VR VR	$0.001543 ₿0.000000024	0.26	$25.93M ₿411.34	$0.001545 ₿0.000000025	$0.001537 ₿0.000000024	$869.52K ₿13.81	$25.93M ₿411.34	$25.93M ₿411.34
707	Pundi X PUNDIX	$0.09928 ₿0.0000015	-3.98	$25.65M ₿406.73	$0.1051 ₿0.0000016	$0.09681 ₿0.0000015	$1.61M ₿36.35	$25.65M ₿406.73	$25.65M ₿406.73
711	Stargate Finance STG	$0.2176 ₿0.0000034	6.57	$25.46M ₿403.96	$0.2331 ₿0.0000037	$0.2042 ₿0.0000033	$18.04M ₿287.7	$25.46M ₿403.96	$25.46M ₿403.96
715	WOO Network WOO	$0.01347 ₿0.00000021	0.72	$25.36M ₿402	$0.01377 ₿0.00000021	$0.01289 ₿0.00000021	$2.44M ₿31.8	$25.36M ₿402	$25.36M ₿402
717	ResearchCoin RSC	$0.1144 ₿0.0000018	-8.85	$25.3M ₿401.41	$0.1266 ₿0.0000020	$0.106 ₿0.0000017	$1.1M ₿17.4	$114.33M ₿1.81K	$25.3M ₿401.41
722	iExec RLC RLC	$0.3431 ₿0.0000054	-0.76	$24.88M ₿394.76	$0.3493 ₿0.0000056	$0.3329 ₿0.0000054	$3.1M ₿49.17	$29.9M ₿474.47	$24.88M ₿394.76
723	Steem STEEM	$0.04503 ₿0.00000071	0.24	$24.76M ₿392.85	$0.04572 ₿0.00000073	$0.04393 ₿0.00000071	$3.57M ₿56.61	$24.76M ₿392.85	$24.76M ₿392.85
724	EthereumPoW ETHW	$0.2287 ₿0.0000036	2.29	$24.69M ₿391.71	$0.232 ₿0.0000036	$0.2189 ₿0.0000035	$1.23M ₿23.45	$24.69M ₿391.71	$24.69M ₿391.71
726	GMT GMT	$0.007882 ₿0.00000012	-0.64	$24.54M ₿389.12	$0.008131 ₿0.00000012	$0.007679 ₿0.00000012	$4.85M ₿76.88	$40.02M ₿634.55	$24.54M ₿389.12
730	CYBER CYBER	$0.3623 ₿0.0000057	0.53	$24.24M ₿384.68	$0.3698 ₿0.0000059	$0.3496 ₿0.0000057	$9.77M ₿155.01	$36.25M ₿575.15	$24.24M ₿384.68
731	LON LON	$0.1961 ₿0.0000031	4.76	$24.22M ₿384.39	$0.1975 ₿0.0000031	$0.185 ₿0.0000030	$8.19K ₿0.13	$27.56M ₿437.36	$24.22M ₿384.39
740	Ark ARK	$0.1207 ₿0.0000019	-0.62	$23.78M ₿377.4	$0.1236 ₿0.0000019	$0.1172 ₿0.0000019	$587.47K ₿9.3	$23.78M ₿377.4	$23.78M ₿377.4
749	Ontology Gas ONG	$0.04887 ₿0.00000077	-0.81	$23.16M ₿366.93	$0.05047 ₿0.00000080	$0.0478 ₿0.00000077	$1.18M ₿18.71	$39.21M ₿621.25	$23.16M ₿366.93
750	Open Campus EDU	$0.02975 ₿0.00000047	-1.36	$23.05M ₿365.64	$0.03116 ₿0.00000049	$0.02891 ₿0.00000047	$5.55M ₿88.12	$29.76M ₿472.03	$23.05M ₿365.64
754	Snek SNEK	$0.0003059 ₿0.0000000048	4.00	$22.85M ₿362.62	$0.000312 ₿0.0000000049	$0.0002941 ₿0.0000000047	$3.49M ₿55.37	$23.02M ₿365.22	$22.85M ₿362.62
756	Cartesi CTSI	$0.02447 ₿0.00000038	7.65	$22.67M ₿359.5	$0.02935 ₿0.00000047	$0.0225 ₿0.00000036	$18.92M ₿300.22	$24.49M ₿388.34	$22.67M ₿359.5
757	Harmony ONE	$0.001522 ₿0.000000024	-0.88	$22.64M ₿359.28	$0.001576 ₿0.000000025	$0.001479 ₿0.000000023	$1.56M ₿24.78	$22.64M ₿359.28	$22.64M ₿359.28
759	Metal MTL	$0.2476 ₿0.0000039	0.67	$22.44M ₿355.77	$0.2546 ₿0.0000040	$0.2423 ₿0.0000039	$1.1M ₿16.5	$22.44M ₿355.77	$22.44M ₿355.77
760	Clearpool CPOOL	$0.02243 ₿0.00000035	1.05	$22.44M ₿356.68	$0.02319 ₿0.00000036	$0.0218 ₿0.00000035	$748.4K ₿11.75	$22.44M ₿356.68	$22.44M ₿356.68
763	SingularityNET AGIX	$0.09194 ₿0.0000014	0.63	$22.34M ₿354.61	$0.09345 ₿0.0000015	$0.08976 ₿0.0000014	$23.13K ₿0.37	$40.43M ₿641.54	$22.34M ₿354.61
765	Lisk LSK	$0.09572 ₿0.0000015	1.91	$22.31M ₿353.95	$0.0974 ₿0.0000015	$0.0913 ₿0.0000014	$1.75M ₿27.79	$38.28M ₿607.43	$22.31M ₿353.95
767	HydraDX HDX	$0.00376 ₿0.000000059	5.92	$22.25M ₿353.04	$0.00379 ₿0.000000059	$0.003526 ₿0.000000057	$14.18K ₿0.22	$24.15M ₿383.14	$22.25M ₿353.04
768	Tokamak Network TON	$0.3586 ₿0.0000056	1.13	$22.24M ₿353.01	$0.3693 ₿0.0000058	$0.3546 ₿0.0000056	$215.06K ₿3.42	$37.38M ₿593.38	$22.24M ₿353.01
771	Everipedia IQ	$0.0008412 ₿0.000000013	-0.49	$22.14M ₿351.21	$0.0008612 ₿0.000000013	$0.0008222 ₿0.000000013	$1.1M ₿17.43	$22.14M ₿351.21	$22.14M ₿351.21
773	A Hunters Dream CAW	$0.00000003458 ₿0.00000000000054	8.53	$22.02M ₿349.18	$0.00000003473 ₿0.00000000000055	$0.00000003186 ₿0.00000000000051	$415.17K ₿6.57	$23.05M ₿365.63	$22.02M ₿349.18
775	WAX WAXP	$0.004735 ₿0.000000075	-2.19	$21.86M ₿346.71	$0.004938 ₿0.000000078	$0.004637 ₿0.000000075	$1.63M ₿25.88	$21.86M ₿346.71	$21.86M ₿346.71
779	Audius AUDIO	$0.01521 ₿0.00000024	1.99	$21.72M ₿344.05	$0.01541 ₿0.00000024	$0.01472 ₿0.00000023	$3.24M ₿51.26	$21.72M ₿344.05	$21.72M ₿344.05
780	Ocean Protocol OCEAN	$0.1083 ₿0.0000017	0.14	$21.69M ₿344.35	$0.1111 ₿0.0000017	$0.1074 ₿0.0000017	$75.49K ₿1.21	$29.02M ₿460.81	$21.69M ₿344.35
781	GXChain GXC	$0.2881 ₿0.0000045	-4.16	$21.61M ₿343.05	$0.3006 ₿0.0000048	$0.2881 ₿0.0000045	$1.25K ₿0.02	$28.81M ₿457.41	$21.61M ₿343.05
783	Arcblock ABT	$0.2181 ₿0.0000034	4.13	$21.52M ₿341.44	$0.2235 ₿0.0000035	$0.2027 ₿0.0000032	$160.36K ₿2.55	$40.6M ₿644.22	$21.52M ₿341.44
785	Euler EUL	$0.8876 ₿0.000014	0.24	$21.43M ₿340.55	$0.9078 ₿0.000014	$0.8553 ₿0.000013	$2.44M ₿38.73	$24.13M ₿383.38	$21.43M ₿340.55
786	ZelCash FLUX	$0.05199 ₿0.00000082	-0.01*	$21.39M ₿339.3	$0.05276 ₿0.00000084	$0.04996 ₿0.00000081	$2.97M ₿47.26	$21.39M ₿339.38	$21.39M ₿339.3
788	Spell Token SPELL	$0.0001244 ₿0.0000000019	0.71	$21.32M ₿338.34	$0.0001263 ₿0.0000000020	$0.0001208 ₿0.0000000019	$1.93M ₿30.65	$24.37M ₿386.67	$21.32M ₿338.34
800	SECRET SCRT	$0.06052 ₿0.00000096	-0.49	$20.77M ₿329.51	$0.06203 ₿0.00000099	$0.05816 ₿0.00000095	$5.78M ₿91.14	$21.64M ₿343.29	$20.77M ₿329.51
801	Mil.k Alliance MLK	$0.03737 ₿0.00000059	0.55	$20.72M ₿328.78	$0.03821 ₿0.00000061	$0.03713 ₿0.00000059	$3.74M ₿59.49	$36.85M ₿584.91	$20.72M ₿328.78
816	Kyber Network Crystal KNC	$0.1185 ₿0.0000018	-0.27	$20.17M ₿320.16	$0.1214 ₿0.0000019	$0.1138 ₿0.0000018	$3.63M ₿57.66	$28.57M ₿453.39	$20.17M ₿320.16
819	dKargo DKA	$0.00402 ₿0.000000063	1.90	$20.08M ₿318.46	$0.004029 ₿0.000000065	$0.003813 ₿0.000000060	$1.33M ₿21.17	$20.08M ₿318.46	$20.08M ₿318.46
823	Liquity LQTY	$0.2006 ₿0.0000031	-1.92	$19.93M ₿316.08	$0.2092 ₿0.0000033	$0.1948 ₿0.0000031	$6.19M ₿97.71	$20.19M ₿320.17	$19.93M ₿316.08
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}