Страница результатов 3 для Топ Sports Games монеты по рыночной капитализации

Узнайте метрики токенов категории Sports Games

Sports Games (774)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
483	Axelar AXL	$0.07344 ₿0.00000083	-6.45	$81.5M ₿927.25	$0.09455 ₿0.0000010	$0.07237 ₿0.00000082	$113.21M ₿926.07	$90.31M ₿1.03K	$81.5M ₿927.25
485	ORDI ORDI	$3.82 ₿0.000043	-5.33	$80.26M ₿914.25	$4.04 ₿0.000045	$3.71 ₿0.000043	$18.85M ₿214.98	$80.26M ₿914.25	$80.26M ₿914.25
487	DUSK Network DUSK	$0.1601 ₿0.0000018	-19.87	$80.15M ₿909.18	$0.2007 ₿0.0000022	$0.1561 ₿0.0000017	$57.06M ₿660.22	$80.15M ₿909.18	$80.15M ₿909.18
490	VVS Finance VVS	$0.00000183 ₿0.000000000020	0.35	$79.88M ₿910.81	$0.00000183 ₿0.000000000020	$0.00000176 ₿0.000000000020	$267.04K ₿3.03	$174.09M ₿1.99K	$79.88M ₿910.81
491	Sushi SUSHI	$0.29 ₿0.0000033	-3.43	$79.17M ₿900.52	$0.3007 ₿0.0000034	$0.2791 ₿0.0000032	$12.46M ₿141.71	$83.43M ₿948.89	$79.17M ₿900.52
492	Blur BLUR	$0.0292 ₿0.00000033	-4.37	$79.02M ₿898.66	$0.03056 ₿0.00000034	$0.02826 ₿0.00000032	$9.01M ₿99.37	$87.6M ₿996.21	$79.02M ₿898.66
493	Request REQ	$0.106 ₿0.0000012	-0.28	$79M ₿898.65	$0.1067 ₿0.0000012	$0.1047 ₿0.0000011	$1.53M ₿17.96	$106.08M ₿1.21K	$79M ₿898.65
500	cETH CETH	$57.86 ₿0.00065	-1.94	$77.15M ₿878.52	$59.14 ₿0.00066	$56.11 ₿0.00065	$2.85 ₿0	$77.15M ₿878.52	$77.15M ₿878.52
507	Frax Share FRAX	$0.8189 ₿0.0000091	-15.72	$75.72M ₿839.65	$0.9719 ₿0.000010	$0.7803 ₿0.0000089	$17.76M ₿198.14	$81.57M ₿904.45	$75.72M ₿839.65
509	MANTRA DAO OM	$0.06422 ₿0.00000073	-5.02	$75.63M ₿862.05	$0.06787 ₿0.00000076	$0.06231 ₿0.00000072	$23.1M ₿264.84	$112.32M ₿1.28K	$75.63M ₿862.05
513	aelf ELF	$0.09211 ₿0.0000010	-1.56	$75.06M ₿854.67	$0.09523 ₿0.0000010	$0.09124 ₿0.0000010	$1.86M ₿16.79	$91.6M ₿1.04K	$75.06M ₿854.67
516	CoinEx Token CET	$0.02919 ₿0.00000033	-0.32	$74.87M ₿852.24	$0.02929 ₿0.00000033	$0.02889 ₿0.00000032	$74.76K ₿0.85	$74.87M ₿852.24	$74.87M ₿852.24
517	VeThor VTHO	$0.0007623 ₿0.0000000086	-3.11	$74.51M ₿849.71	$0.000797 ₿0.0000000090	$0.0007384 ₿0.0000000085	$3.09M ₿47.72	$74.51M ₿849.75	$74.51M ₿849.71
518	Numeraire NMR	$9.28 ₿0.00010	0.18	$74.39M ₿850.52	$9.78 ₿0.00011	$8.96 ₿0.00010	$17.83M ₿200.3	$98.92M ₿1.13K	$74.39M ₿850.52
519	XYO Network XYO	$0.005356 ₿0.000000060	-1.08	$74.61M ₿849.57	$0.005784 ₿0.000000065	$0.005225 ₿0.000000060	$12.46M ₿140.53	$74.61M ₿849.57	$74.61M ₿849.57
524	GMX GMX	$7.04 ₿0.000079	-2.15	$73.06M ₿831.64	$7.2 ₿0.000081	$6.74 ₿0.000077	$6.14M ₿66.72	$73.06M ₿831.64	$73.06M ₿831.64
528	Verus Coin VRSC	$0.9035 ₿0.000010	-2.66	$72.15M ₿821.47	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$591.58 ₿0.01	$72.15M ₿821.48	$72.15M ₿821.47
532	IoTeX IOTX	$0.007509 ₿0.000000085	-3.13	$70.91M ₿806.22	$0.007816 ₿0.000000088	$0.007242 ₿0.000000083	$4M ₿43.25	$70.91M ₿806.22	$70.91M ₿806.22
534	Celo CELO	$0.1197 ₿0.0000013	3.20	$70.84M ₿800.78	$0.1196 ₿0.0000013	$0.1085 ₿0.0000012	$17.97M ₿199.88	$119.63M ₿1.35K	$70.84M ₿800.78
545	Decentralized Social DESO	$6.43 ₿0.000073	-1.86	$67.69M ₿771.81	$6.57 ₿0.000074	$6.4 ₿0.000072	$38.22K ₿0.43	$69.46M ₿792.05	$67.69M ₿771.81
550	Polymesh POLYX	$0.05356 ₿0.00000060	-2.70	$66.42M ₿756.95	$0.05511 ₿0.00000062	$0.05187 ₿0.00000060	$1.38M ₿15.66	$66.42M ₿756.95	$66.42M ₿756.95
557	Waves WAVES	$0.6534 ₿0.0000074	0.03	$65.29M ₿743.27	$0.6722 ₿0.0000077	$0.6323 ₿0.0000073	$13.71M ₿155.43	$65.29M ₿743.27	$65.29M ₿743.27
561	Orca ORCA	$1.06 ₿0.000012	-3.58	$63.95M ₿726.73	$1.12 ₿0.000012	$1.01 ₿0.000011	$20.81M ₿237.94	$79.72M ₿906.03	$63.95M ₿726.73
569	Memecoin MEME	$0.001009 ₿0.000000011	-4.02	$62.54M ₿710.33	$0.001054 ₿0.000000011	$0.0009765 ₿0.000000011	$9.31M ₿113.28	$69.68M ₿791.42	$62.54M ₿710.33
572	Compound Wrapped BTC CWBTC	$1,764.01 ₿0.020	-0.85	$62.21M ₿708.16	$1,783.56 ₿0.020	$1,730.9 ₿0.020	$0 ₿0	$62.21M ₿708.16	$62.21M ₿708.16
574	AltLayer ALT	$0.0114 ₿0.00000012	-5.54	$62.07M ₿709.17	$0.01223 ₿0.00000013	$0.01086 ₿0.00000012	$18.06M ₿199.97	$114.09M ₿1.3K	$62.07M ₿709.17
575	Mask Network MASK	$0.6209 ₿0.0000070	0.30	$62.08M ₿701.93	$0.6335 ₿0.0000072	$0.5863 ₿0.0000068	$17.79M ₿190.95	$62.08M ₿701.93	$62.08M ₿701.93
578	Ankr ANKR	$0.006119 ₿0.000000069	-1.69	$61.19M ₿696.01	$0.006308 ₿0.000000071	$0.00591 ₿0.000000068	$5.9M ₿67.57	$61.19M ₿696.01	$61.19M ₿696.01
579	Stargate Finance STG	$0.1635 ₿0.0000018	-6.42	$60.83M ₿694.19	$0.1747 ₿0.0000019	$0.1587 ₿0.0000018	$12.38M ₿146.81	$103.15M ₿1.18K	$60.83M ₿694.19
580	Zignaly ZIG	$0.04307 ₿0.00000049	-5.39	$60.77M ₿690.66	$0.04566 ₿0.00000051	$0.0429 ₿0.00000049	$1.43M ₿15.05	$84.28M ₿957.81	$60.77M ₿690.66
582	Victoria VR VR	$0.0036 ₿0.000000040	0.07	$60.47M ₿690.01	$0.003601 ₿0.000000041	$0.00358 ₿0.000000040	$819.57K ₿9.32	$60.47M ₿690.01	$60.47M ₿690.01
585	Casper Network CSPR	$0.004363 ₿0.000000049	-3.14	$60.21M ₿687	$0.004519 ₿0.000000051	$0.00416 ₿0.000000048	$2.95M ₿33.52	$62.34M ₿711.27	$60.21M ₿687
589	UMA UMA	$0.6662 ₿0.0000075	-5.03	$59.67M ₿680.41	$0.7018 ₿0.0000079	$0.645 ₿0.0000074	$6.4M ₿66.11	$84.91M ₿968.21	$59.67M ₿680.41
591	Chia XCH	$4.09 ₿0.000046	-0.29	$59.72M ₿679.39	$4.27 ₿0.000048	$3.96 ₿0.000045	$5.85M ₿66.69	$134.76M ₿1.53K	$59.72M ₿679.39
593	USDX USDX	$0.5299 ₿0.0000060	-1.16	$59.15M ₿672.93	$0.5403 ₿0.0000061	$0.5259 ₿0.0000060	$2.08K ₿0.02	$59.15M ₿672.93	$59.15M ₿672.93
595	ICON ICX	$0.05419 ₿0.00000061	-1.81	$58.98M ₿670.39	$0.05522 ₿0.00000062	$0.05187 ₿0.00000060	$1.63M ₿18.48	$59.8M ₿679.66	$58.98M ₿670.39
598	SKALE SKL	$0.0097 ₿0.00000011	-5.14	$58.72M ₿669.44	$0.01024 ₿0.00000011	$0.009468 ₿0.00000010	$7.03M ₿77.01	$58.86M ₿671	$58.72M ₿669.44
599	Biconomy BICO	$0.03743 ₿0.00000042	-2.97	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03655 ₿0.00000042	$4.48M ₿51.15	$58.6M ₿648.67	$58.6M ₿648.66
601	Loopring LRC	$0.04693 ₿0.00000053	-3.20	$58.45M ₿664.54	$0.04881 ₿0.00000055	$0.04565 ₿0.00000052	$5.89M ₿66.99	$64.45M ₿732.75	$58.45M ₿664.54
603	API3 API3	$0.4106 ₿0.0000046	-1.27	$57.53M ₿656.02	$0.4204 ₿0.0000047	$0.3831 ₿0.0000044	$12.37M ₿168.84	$65.38M ₿745.46	$57.53M ₿656.02
606	Ardor ARDR	$0.05702 ₿0.00000064	-1.24	$56.65M ₿645.75	$0.05815 ₿0.00000065	$0.05551 ₿0.00000064	$1.72M ₿14.17	$56.65M ₿645.75	$56.65M ₿645.75
607	Pundi X PUNDIX	$0.2178 ₿0.0000024	-2.63	$56.31M ₿639.82	$0.2241 ₿0.0000025	$0.2123 ₿0.0000024	$2.44M ₿8.72	$56.31M ₿639.82	$56.31M ₿639.82
608	Swell Ethereum SWETH	$3,198.5 ₿0.036	-2.00	$55.92M ₿635.08	$3,271.65 ₿0.036	$3,099.47 ₿0.035	$14.38K ₿0.16	$55.92M ₿635.08	$55.92M ₿635.08
613	Magic Internet Money MIM	$0.998 ₿0.000011	0.07	$55.5M ₿632.84	$0.9997 ₿0.000011	$0.9952 ₿0.000011	$34.26K ₿0.39	$174.56M ₿1.99K	$55.5M ₿632.84
615	SOLO Coin SOLO	$0.139 ₿0.0000015	1.88	$55.49M ₿631.65	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$3.27M ₿37.06	$55.49M ₿631.65	$55.49M ₿631.65
619	Status SNT	$0.01388 ₿0.00000015	-1.80	$55.03M ₿626.64	$0.01427 ₿0.00000016	$0.01361 ₿0.00000015	$3.08M ₿31.38	$94.56M ₿1.08K	$55.03M ₿626.64
622	SSV Network SSV	$3.71 ₿0.000042	-9.80	$54.59M ₿623.69	$4.12 ₿0.000046	$3.53 ₿0.000040	$15.2M ₿178.24	$54.59M ₿623.69	$54.59M ₿623.69
623	Binance USD BUSD	$0.9989 ₿0.000011	0.22	$54.59M ₿622.44	$1 ₿0.000011	$0.9903 ₿0.000011	$207.58K ₿2.36	$54.59M ₿622.44	$54.59M ₿622.44
624	Alchemy Pay ACH	$0.01099 ₿0.00000012	-9.88	$54.33M ₿618.49	$0.01226 ₿0.00000013	$0.01063 ₿0.00000012	$21.15M ₿256.62	$109.9M ₿1.25K	$54.33M ₿618.49
627	Escoin Token ELG	$0.2916 ₿0.0000033	1.27	$53.73M ₿612.16	$0.2916 ₿0.0000033	$0.2857 ₿0.0000032	$477.83K ₿5.45	$72.92M ₿830.79	$53.73M ₿612.16
631	Ontology ONT	$0.05709 ₿0.00000064	-3.60	$53.29M ₿607.23	$0.05979 ₿0.00000067	$0.05493 ₿0.00000063	$4.32M ₿60.25	$57.04M ₿649.96	$53.29M ₿607.23
633	CHEX Token CHEX	$0.05308 ₿0.00000060	-12.79	$53.06M ₿606.22	$0.06115 ₿0.00000069	$0.05237 ₿0.00000060	$628.14K ₿7.16	$53.06M ₿606.22	$53.06M ₿606.22
634	BORA BORA	$0.04617 ₿0.00000052	-4.15	$53.29M ₿604.18	$0.04929 ₿0.00000056	$0.04495 ₿0.00000051	$4.45M ₿50.62	$55.74M ₿631.96	$53.29M ₿604.18
636	Enjin Coin ENJ	$0.02751 ₿0.00000031	-6.84	$53.01M ₿601.9	$0.02963 ₿0.00000033	$0.02717 ₿0.00000031	$6.99M ₿79.48	$53.97M ₿612.71	$53.01M ₿601.9
637	Terra LUNA	$0.07667 ₿0.00000087	-3.29	$52.73M ₿600.3	$0.07984 ₿0.00000090	$0.07351 ₿0.00000085	$10.81M ₿122.43	$82.69M ₿941.5	$52.73M ₿600.3
639	Tellor TRB	$19.09 ₿0.00021	-4.35	$52.55M ₿599.09	$20.09 ₿0.00022	$18.48 ₿0.00021	$17.75M ₿202.41	$53.92M ₿614.69	$52.55M ₿599.09
642	Harmony ONE	$0.003522 ₿0.000000040	-2.17	$52.24M ₿594.95	$0.003638 ₿0.000000041	$0.003354 ₿0.000000038	$2.98M ₿33.89	$52.24M ₿594.97	$52.24M ₿594.95
648	Illuvium ILV	$5.44 ₿0.000061	-5.69	$51.64M ₿584.94	$5.78 ₿0.000065	$5.27 ₿0.000060	$7.35M ₿83.33	$52.25M ₿591.85	$51.64M ₿584.94
650	Auction AUCTION	$7.2 ₿0.000083	35.04	$51.07M ₿592.79	$8.95 ₿0.00010	$5.17 ₿0.000058	$560.72M ₿6.48K	$55.03M ₿638.83	$51.07M ₿592.79
651	APEX APEX	$0.3722 ₿0.0000042	5.67	$51.18M ₿586.59	$0.385 ₿0.0000044	$0.3493 ₿0.0000039	$6.38M ₿72.58	$186.14M ₿2.13K	$51.18M ₿586.59
652	EthereumPoW ETHW	$0.4762 ₿0.0000053	-3.00	$51.35M ₿583.95	$0.4918 ₿0.0000055	$0.4531 ₿0.0000052	$4.18M ₿47.37	$51.35M ₿583.95	$51.35M ₿583.95
654	Snek SNEK	$0.0006837 ₿0.0000000077	-7.29	$51.12M ₿577.79	$0.0007395 ₿0.0000000083	$0.000661 ₿0.0000000076	$5.63M ₿63.76	$51.46M ₿581.63	$51.12M ₿577.79
657	LCX LCX	$0.05379 ₿0.00000061	0.05	$50.62M ₿577.37	$0.05379 ₿0.00000061	$0.05072 ₿0.00000058	$442.94K ₿5.24	$51.1M ₿582.9	$50.62M ₿577.37
665	Orbs ORBS	$0.01012 ₿0.00000011	-1.64	$49.59M ₿564.78	$0.01032 ₿0.00000011	$0.01005 ₿0.00000011	$4.88M ₿55.36	$101.35M ₿1.15K	$49.59M ₿564.78
667	LON LON	$0.402 ₿0.0000045	243.44	$49.56M ₿562.95	$0.4052 ₿0.0000045	$0.09487 ₿0.0000010	$23.62K ₿0.27	$56.42M ₿640.94	$49.56M ₿562.95
669	SECRET SCRT	$0.1491 ₿0.0000017	-13.06	$49.3M ₿560.74	$0.172 ₿0.0000019	$0.1435 ₿0.0000016	$8.84M ₿102.17	$51.53M ₿586.15	$49.3M ₿560.74
671	Band Protocol BAND	$0.2874 ₿0.0000032	-2.33	$48.93M ₿558.48	$0.2943 ₿0.0000033	$0.2719 ₿0.0000031	$5.63M ₿64.2	$49.19M ₿561.43	$48.93M ₿558.48
672	GMT GMT	$0.01562 ₿0.00000017	-0.84	$48.62M ₿552.11	$0.01578 ₿0.00000017	$0.01502 ₿0.00000017	$9.59M ₿104.71	$79.29M ₿900.35	$48.62M ₿552.11
674	Ark ARK	$0.2535 ₿0.0000028	-1.42	$48.77M ₿550.03	$0.2643 ₿0.0000029	$0.2472 ₿0.0000028	$2.42M ₿17.4	$48.84M ₿550.82	$48.77M ₿550.03
677	MVL MVL	$0.001743 ₿0.000000019	2.62	$48.24M ₿549.15	$0.001803 ₿0.000000020	$0.001687 ₿0.000000019	$1.62M ₿18.48	$48.5M ₿552.13	$48.24M ₿549.15
682	World Mobile Token WMTX	$0.05802 ₿0.00000066	-5.57	$47.82M ₿545.24	$0.06144 ₿0.00000069	$0.05801 ₿0.00000066	$12.31M ₿138.83	$116.04M ₿1.32K	$47.82M ₿545.24
685	Paxos Standard USDP	$0.9996 ₿0.000011	0.03	$47.55M ₿541.51	$1 ₿0.000011	$0.9989 ₿0.000011	$6.16M ₿70.35	$47.55M ₿541.51	$47.55M ₿541.51
689	Hiveterminal token HIVE	$0.09203 ₿0.0000010	-3.02	$47.21M ₿538.14	$0.09587 ₿0.0000010	$0.08956 ₿0.0000010	$2.1M ₿24.02	$0	$47.21M ₿538.14
693	IOST IOST	$0.001514 ₿0.000000017	-2.58	$46.58M ₿529.37	$0.001554 ₿0.000000017	$0.001444 ₿0.000000016	$5.74M ₿65.28	$46.58M ₿529.37	$46.58M ₿529.37
700	GAL (migrated to Gravity - G) GAL	$0.3577 ₿0.0000040	-7.43	$45.7M ₿521.55	$0.4014 ₿0.0000045	$0.3442 ₿0.0000039	$756.68 ₿0.01	$71.55M ₿816.51	$45.7M ₿521.55
703	COTI COTI	$0.01741 ₿0.00000019	-5.36	$45.62M ₿518.17	$0.0184 ₿0.00000020	$0.01685 ₿0.00000019	$6.3M ₿72.07	$45.62M ₿518.17	$45.62M ₿518.17
704	ConstitutionDAO PEOPLE	$0.008997 ₿0.00000010	-3.01	$45.59M ₿518.77	$0.00936 ₿0.00000010	$0.008608 ₿0.000000099	$13.77M ₿168.62	$45.59M ₿518.77	$45.59M ₿518.77
710	WOO Network WOO	$0.02382 ₿0.00000027	-3.25	$45.01M ₿512.33	$0.02467 ₿0.00000027	$0.02281 ₿0.00000026	$4.49M ₿51.05	$71.48M ₿813.54	$45.01M ₿512.33
712	Power Ledger POWR	$0.08463 ₿0.00000096	-4.83	$44.89M ₿509.48	$0.0906 ₿0.0000010	$0.08348 ₿0.00000095	$3.47M ₿39.54	$84.7M ₿961.25	$44.89M ₿509.48
713	NKYC Token NKYC	$11.17 ₿0.00012	-1.90	$44.64M ₿507.64	$11.43 ₿0.00012	$10.83 ₿0.00012	$187.38K ₿2.13	$44.64M ₿507.64	$44.64M ₿507.64
715	CYBER CYBER	$0.7968 ₿0.0000090	-3.03	$44.34M ₿506.22	$0.8271 ₿0.0000093	$0.7594 ₿0.0000087	$21.65M ₿221.59	$79.74M ₿910.43	$44.34M ₿506.22
720	Yield Guild Games YGG	$0.06191 ₿0.00000070	-2.70	$44M ₿498.93	$0.06466 ₿0.00000072	$0.05946 ₿0.00000068	$20.2M ₿243.36	$61.88M ₿701.65	$44M ₿498.93
723	Whiteheart WHITE	$4,918.25 ₿0.055	-1.91	$43.71M ₿496.33	$5,025.23 ₿0.056	$4,773.05 ₿0.055	$31.86 ₿0	$43.71M ₿496.33	$43.71M ₿496.33
728	Rocket Pool RPL	$1.94 ₿0.000022	-2.82	$42.99M ₿489.53	$2.01 ₿0.000022	$1.86 ₿0.000021	$3.81M ₿43.44	$42.99M ₿489.53	$42.99M ₿489.53
731	Bancor Network Token BNT	$0.388 ₿0.0000044	-1.17	$42.55M ₿484.43	$0.3933 ₿0.0000044	$0.375 ₿0.0000043	$204.39K ₿1.5	$42.55M ₿484.43	$42.55M ₿484.43
738	iExec RLC RLC	$0.5821 ₿0.0000066	-4.25	$42.13M ₿479.59	$0.6089 ₿0.0000068	$0.5646 ₿0.0000065	$3.53M ₿39.42	$50.63M ₿576.44	$42.13M ₿479.59
739	Stronghold Token SHX	$0.007823 ₿0.000000088	-2.34	$42.05M ₿478.24	$0.008038 ₿0.000000091	$0.007621 ₿0.000000088	$755.99K ₿8.6	$0	$42.05M ₿478.24
741	ECOMI OMI	$0.000155 ₿0.0000000017	-0.03	$42.01M ₿477.89	$0.0001613 ₿0.0000000018	$0.0001511 ₿0.0000000017	$1.05M ₿11.53	$48.2M ₿548.32	$42.01M ₿477.89
754	Constellation DAG	$0.01084 ₿0.00000012	0.05	$41.26M ₿469.6	$0.0109 ₿0.00000012	$0.01072 ₿0.00000012	$532.19K ₿6.06	$41.26M ₿469.6	$41.26M ₿469.6
755	Echelon Prime PRIME	$0.6839 ₿0.0000077	-4.15	$41.16M ₿469.83	$0.7159 ₿0.0000080	$0.6732 ₿0.0000077	$9.16M ₿103.8	$75.83M ₿865.63	$41.16M ₿469.83
758	Spell Token SPELL	$0.0002386 ₿0.0000000027	-2.75	$40.95M ₿466.87	$0.0002461 ₿0.0000000027	$0.0002319 ₿0.0000000026	$3.81M ₿43.38	$46.8M ₿533.55	$40.95M ₿466.87
759	Dogelon Mars ELON	$0.0000000408 ₿0.00000000000046	-2.87	$40.92M ₿464.77	$0.000000042 ₿0.00000000000047	$0.0000000394 ₿0.00000000000045	$5.73M ₿64.89	$40.92M ₿464.77	$40.92M ₿464.77
766	Energy Web Token EWT	$0.6649 ₿0.0000075	-2.14	$40.26M ₿459.19	$0.6811 ₿0.0000077	$0.6555 ₿0.0000074	$422.81K ₿4.82	$42.52M ₿484.94	$40.26M ₿459.19
768	Stratis STRAX	$0.01966 ₿0.00000022	-2.19	$40.36M ₿458.19	$0.0213 ₿0.00000024	$0.01913 ₿0.00000022	$2.66M ₿19.35	$41.84M ₿474.94	$40.36M ₿458.19
771	Big Time BIGTIME	$0.02077 ₿0.00000023	-2.62	$39.65M ₿449.13	$0.02225 ₿0.00000025	$0.02015 ₿0.00000023	$14.19M ₿197.99	$103.9M ₿1.18K	$39.65M ₿449.13
773	Lisk LSK	$0.175 ₿0.0000019	-1.70	$39.56M ₿451.84	$0.1818 ₿0.0000020	$0.167 ₿0.0000019	$6.28M ₿71.36	$69.88M ₿798.1	$39.56M ₿451.84
774	DEAPCOIN DEP	$0.001444 ₿0.000000016	0.42	$39.76M ₿451.36	$0.001445 ₿0.000000016	$0.001429 ₿0.000000016	$122.05K ₿1.71	$43.18M ₿490.17	$39.76M ₿451.36
779	Tokamak Network TON	$0.7039 ₿0.0000080	0.58	$39M ₿447.41	$0.7275 ₿0.0000083	$0.6946 ₿0.0000078	$983.1K ₿11.21	$70.82M ₿812.52	$39M ₿447.41
782	Swipe SXP	$0.05802 ₿0.00000066	-3.76	$38.73M ₿441.55	$0.06223 ₿0.00000070	$0.05781 ₿0.00000066	$1.69M ₿41.34	$38.89M ₿443.42	$38.73M ₿441.55
783	ZelCash FLUX	$0.09649 ₿0.0000011	-4.98	$38.66M ₿439.63	$0.1017 ₿0.0000011	$0.09335 ₿0.0000010	$2.95M ₿35.52	$38.66M ₿439.67	$38.66M ₿439.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}