Страница результатов 3 для Топ Sports Games монеты по рыночной капитализации

Узнайте метрики токенов категории Sports Games

Sports Games (774)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
486	ORDI ORDI	$3.83 ₿0.000043	-3.41	$80.31M ₿915.27	$3.99 ₿0.000044	$3.71 ₿0.000043	$19.78M ₿225.44	$80.31M ₿915.27	$80.31M ₿915.27
487	Axelar AXL	$0.07227 ₿0.00000082	-11.41	$80.52M ₿917.8	$0.09455 ₿0.0000010	$0.07199 ₿0.00000081	$81.85M ₿932.9	$89.23M ₿1.02K	$80.52M ₿917.8
490	Blur BLUR	$0.02925 ₿0.00000033	-2.37	$79.21M ₿902.76	$0.02997 ₿0.00000033	$0.02826 ₿0.00000032	$8.59M ₿97.9	$87.79M ₿1K	$79.21M ₿902.76
491	VVS Finance VVS	$0.00000181 ₿0.000000000020	-1.13	$79.38M ₿904.73	$0.00000183 ₿0.000000000020	$0.00000176 ₿0.000000000020	$175.09K ₿2.77	$172.99M ₿1.97K	$79.38M ₿904.73
495	Request REQ	$0.1051 ₿0.0000011	-1.49	$78.24M ₿891.68	$0.1067 ₿0.0000012	$0.1047 ₿0.0000011	$2.1M ₿23.96	$105.06M ₿1.2K	$78.24M ₿891.68
496	cETH CETH	$58.3 ₿0.00066	-1.18	$77.96M ₿888.54	$59.1 ₿0.00066	$56.11 ₿0.00065	$2.87 ₿0	$77.96M ₿888.54	$77.96M ₿888.54
500	DUSK Network DUSK	$0.1549 ₿0.0000017	-12.03	$77.45M ₿882.73	$0.1821 ₿0.0000020	$0.1549 ₿0.0000017	$41.63M ₿474.66	$77.45M ₿882.73	$77.45M ₿882.73
506	MANTRA DAO OM	$0.06415 ₿0.00000073	-3.83	$75.55M ₿861.04	$0.06704 ₿0.00000075	$0.06231 ₿0.00000072	$21.22M ₿240.16	$112.2M ₿1.28K	$75.55M ₿861.04
507	aelf ELF	$0.09238 ₿0.0000010	-2.45	$75.44M ₿859.77	$0.09523 ₿0.0000010	$0.09124 ₿0.0000010	$1.86M ₿21.12	$92.06M ₿1.05K	$75.44M ₿859.77
508	VeThor VTHO	$0.0007702 ₿0.0000000087	-2.05	$75.27M ₿857.85	$0.0007929 ₿0.0000000089	$0.0007384 ₿0.0000000085	$3.64M ₿41.53	$75.28M ₿857.93	$75.27M ₿857.85
512	XYO Network XYO	$0.005373 ₿0.000000061	-0.77	$74.88M ₿853.41	$0.005784 ₿0.000000065	$0.005225 ₿0.000000060	$12.65M ₿144.19	$74.88M ₿853.41	$74.88M ₿853.41
517	CoinEx Token CET	$0.0289 ₿0.00000032	-0.83	$74.13M ₿844.81	$0.02925 ₿0.00000033	$0.02889 ₿0.00000032	$90.11K ₿1.03	$74.13M ₿844.81	$74.13M ₿844.81
518	Frax Share FRAX	$0.8013 ₿0.0000091	-8.70	$73.98M ₿842.14	$0.8874 ₿0.000010	$0.7803 ₿0.0000089	$14.85M ₿169.12	$79.69M ₿907.13	$73.98M ₿842.14
520	Numeraire NMR	$9.22 ₿0.00010	0.44	$73.83M ₿841.62	$9.78 ₿0.00011	$8.96 ₿0.00010	$17.41M ₿199.08	$98.18M ₿1.12K	$73.83M ₿841.62
521	GMX GMX	$7.07 ₿0.000080	-0.84	$73.4M ₿836.64	$7.17 ₿0.000081	$6.74 ₿0.000077	$6.79M ₿75.69	$73.4M ₿836.65	$73.4M ₿836.64
527	Verus Coin VRSC	$0.9029 ₿0.000010	-1.71	$71.93M ₿819.77	$0.9358 ₿0.000010	$0.8912 ₿0.000010	$782.34 ₿0.01	$71.93M ₿819.78	$71.93M ₿819.77
532	IoTeX IOTX	$0.007524 ₿0.000000085	-2.83	$71.06M ₿809.89	$0.007752 ₿0.000000087	$0.007242 ₿0.000000083	$3.96M ₿45.11	$71.06M ₿809.89	$71.06M ₿809.89
543	Celo CELO	$0.115 ₿0.0000013	-1.48	$68.17M ₿776.83	$0.1228 ₿0.0000013	$0.1085 ₿0.0000012	$15.87M ₿181.19	$115.12M ₿1.31K	$68.17M ₿776.83
545	Decentralized Social DESO	$6.43 ₿0.000073	-1.33	$67.74M ₿771.15	$6.53 ₿0.000074	$6.4 ₿0.000072	$34.58K ₿0.39	$69.51M ₿791.37	$67.74M ₿771.15
550	Polymesh POLYX	$0.05334 ₿0.00000060	-2.51	$66.16M ₿754.16	$0.05503 ₿0.00000062	$0.05187 ₿0.00000060	$1.39M ₿16.2	$66.16M ₿754.16	$66.16M ₿754.16
559	Waves WAVES	$0.6472 ₿0.0000073	-1.07	$64.73M ₿738.88	$0.6722 ₿0.0000077	$0.6323 ₿0.0000073	$8.55M ₿97.43	$64.73M ₿738.88	$64.73M ₿738.88
561	Zignaly ZIG	$0.04571 ₿0.00000052	0.87	$64.42M ₿734.2	$0.04803 ₿0.00000054	$0.0429 ₿0.00000049	$2.37M ₿27.11	$89.33M ₿1.02K	$64.42M ₿734.2
564	Orca ORCA	$1.06 ₿0.000012	-3.08	$63.54M ₿723.24	$1.12 ₿0.000012	$1.01 ₿0.000011	$12.39M ₿114.47	$79.21M ₿901.69	$63.54M ₿723.24
565	Memecoin MEME	$0.001021 ₿0.000000011	-1.65	$63.51M ₿723.79	$0.00104 ₿0.000000011	$0.0009765 ₿0.000000011	$8.79M ₿100.19	$70.76M ₿806.42	$63.51M ₿723.79
568	Mask Network MASK	$0.6335 ₿0.0000071	2.55	$63.21M ₿719.48	$0.6335 ₿0.0000072	$0.5863 ₿0.0000068	$19.25M ₿204.21	$63.21M ₿719.48	$63.21M ₿719.48
574	AltLayer ALT	$0.01145 ₿0.00000013	-3.83	$62.38M ₿710.94	$0.01194 ₿0.00000013	$0.01086 ₿0.00000012	$15.66M ₿178.36	$114.65M ₿1.31K	$62.38M ₿710.94
576	Compound Wrapped BTC CWBTC	$1,761.97 ₿0.020	-0.95	$62.13M ₿708.16	$1,783.56 ₿0.020	$1,730.9 ₿0.020	$0 ₿0	$62.13M ₿708.16	$62.13M ₿708.16
581	Ankr ANKR	$0.006128 ₿0.000000069	-1.49	$61.28M ₿698.41	$0.006244 ₿0.000000071	$0.00591 ₿0.000000068	$5.98M ₿68.25	$61.28M ₿698.41	$61.28M ₿698.41
583	Chia XCH	$4.15 ₿0.000047	0.11	$60.67M ₿692.47	$4.27 ₿0.000048	$3.96 ₿0.000045	$5.55M ₿51.71	$136.9M ₿1.56K	$60.67M ₿692.47
584	Stargate Finance STG	$0.1627 ₿0.0000018	-1.09	$60.55M ₿689.92	$0.1673 ₿0.0000019	$0.1587 ₿0.0000018	$12.42M ₿141.64	$102.66M ₿1.17K	$60.55M ₿689.92
585	Victoria VR VR	$0.003603 ₿0.000000041	0.12	$60.54M ₿689.96	$0.003603 ₿0.000000041	$0.00358 ₿0.000000040	$815.33K ₿9.29	$60.54M ₿689.96	$60.54M ₿689.96
587	UMA UMA	$0.6729 ₿0.0000076	-1.69	$60.25M ₿686.66	$0.6883 ₿0.0000077	$0.645 ₿0.0000074	$5.68M ₿64.69	$85.74M ₿977.09	$60.25M ₿686.66
588	Casper Network CSPR	$0.004364 ₿0.000000049	-2.69	$60.09M ₿685.5	$0.004501 ₿0.000000050	$0.00416 ₿0.000000048	$3.15M ₿35.85	$62.21M ₿709.72	$60.09M ₿685.5
593	USDX USDX	$0.5317 ₿0.0000060	-1.21	$59.33M ₿675.95	$0.5392 ₿0.0000061	$0.5259 ₿0.0000060	$1.87K ₿0.02	$59.33M ₿675.95	$59.33M ₿675.95
594	SSV Network SSV	$4.03 ₿0.000045	1.49	$59.29M ₿671.31	$4.05 ₿0.000046	$3.53 ₿0.000040	$17.33M ₿196.37	$59.29M ₿671.31	$59.29M ₿671.31
596	ICON ICX	$0.05412 ₿0.00000061	-1.17	$58.93M ₿671.57	$0.05518 ₿0.00000062	$0.05187 ₿0.00000060	$1.46M ₿17.93	$59.74M ₿680.84	$58.93M ₿671.57
598	Biconomy BICO	$0.03813 ₿0.00000043	-1.17	$58.6M ₿648.66	$0.03871 ₿0.00000043	$0.03655 ₿0.00000042	$4.17M ₿47.51	$58.6M ₿648.67	$58.6M ₿648.66
599	SKALE SKL	$0.009643 ₿0.00000010	-4.19	$58.47M ₿666.34	$0.01012 ₿0.00000011	$0.009468 ₿0.00000010	$6.32M ₿72.1	$58.6M ₿667.88	$58.47M ₿666.34
601	Loopring LRC	$0.04672 ₿0.00000053	-1.57	$58.23M ₿663.64	$0.04783 ₿0.00000054	$0.04565 ₿0.00000052	$5.64M ₿63.08	$64.21M ₿731.75	$58.23M ₿663.64
606	API3 API3	$0.4055 ₿0.0000046	-1.27	$56.82M ₿647.55	$0.414 ₿0.0000046	$0.3831 ₿0.0000044	$12.01M ₿137.03	$64.57M ₿735.83	$56.82M ₿647.55
607	Ardor ARDR	$0.05695 ₿0.00000064	-0.96	$56.82M ₿649.88	$0.05783 ₿0.00000065	$0.05551 ₿0.00000064	$2.1M ₿22.73	$56.82M ₿649.88	$56.82M ₿649.88
608	Swell Ethereum SWETH	$3,223.03 ₿0.036	-1.22	$56.28M ₿641.2	$3,267.54 ₿0.036	$3,099.47 ₿0.035	$20.3K ₿0.23	$56.28M ₿641.2	$56.28M ₿641.2
612	Pundi X PUNDIX	$0.2166 ₿0.0000024	-2.48	$55.98M ₿637.87	$0.2228 ₿0.0000025	$0.2123 ₿0.0000024	$1.98M ₿22.57	$55.98M ₿637.87	$55.98M ₿637.87
614	Magic Internet Money MIM	$0.9998 ₿0.000011	0.13	$55.6M ₿633.66	$1 ₿0.000011	$0.9952 ₿0.000011	$34.45K ₿0.39	$174.87M ₿1.99K	$55.6M ₿633.66
622	SOLO Coin SOLO	$0.1371 ₿0.0000015	-4.36	$54.7M ₿623.44	$0.1434 ₿0.0000016	$0.1316 ₿0.0000015	$3.19M ₿36.29	$54.7M ₿623.44	$54.7M ₿623.44
623	Status SNT	$0.01375 ₿0.00000015	-3.24	$54.57M ₿621.95	$0.01427 ₿0.00000016	$0.01361 ₿0.00000015	$2.87M ₿36.39	$93.77M ₿1.07K	$54.57M ₿621.95
624	Binance USD BUSD	$0.9979 ₿0.000011	-0.06	$54.53M ₿621.46	$1 ₿0.000011	$0.9903 ₿0.000011	$207.42K ₿2.36	$54.53M ₿621.46	$54.53M ₿621.46
627	BORA BORA	$0.04675 ₿0.00000053	-2.19	$53.94M ₿614.75	$0.04929 ₿0.00000056	$0.04495 ₿0.00000051	$3.83M ₿43.64	$56.42M ₿643.02	$53.94M ₿614.75
628	Ontology ONT	$0.05734 ₿0.00000065	-2.28	$53.61M ₿611	$0.05905 ₿0.00000066	$0.05493 ₿0.00000063	$5.59M ₿63.29	$57.38M ₿653.99	$53.61M ₿611
629	Escoin Token ELG	$0.2908 ₿0.0000033	0.77	$53.57M ₿610.31	$0.2925 ₿0.0000033	$0.2857 ₿0.0000032	$474.21K ₿5.4	$72.7M ₿828.29	$53.57M ₿610.31
633	Terra LUNA	$0.07782 ₿0.00000088	-0.39	$53.53M ₿610.59	$0.07848 ₿0.00000089	$0.07351 ₿0.00000085	$10.96M ₿136.2	$83.95M ₿957.65	$53.53M ₿610.59
636	Tellor TRB	$19.26 ₿0.00021	-2.57	$53.01M ₿604.19	$19.95 ₿0.00022	$18.48 ₿0.00021	$13.76M ₿155.11	$54.4M ₿619.93	$53.01M ₿604.19
637	Harmony ONE	$0.003555 ₿0.000000040	-0.24	$52.76M ₿601.32	$0.003599 ₿0.000000040	$0.003354 ₿0.000000038	$3.17M ₿36.12	$52.76M ₿601.33	$52.76M ₿601.32
638	CHEX Token CHEX	$0.05263 ₿0.00000059	-11.10	$52.58M ₿599.23	$0.05949 ₿0.00000067	$0.05237 ₿0.00000059	$620.48K ₿7.07	$52.58M ₿599.23	$52.58M ₿599.23
639	Enjin Coin ENJ	$0.02723 ₿0.00000031	-6.21	$52.48M ₿598.1	$0.02926 ₿0.00000033	$0.02717 ₿0.00000031	$7.34M ₿83.74	$53.42M ₿608.84	$52.48M ₿598.1
641	Illuvium ILV	$5.52 ₿0.000062	-2.59	$52.4M ₿596.87	$5.68 ₿0.000064	$5.27 ₿0.000060	$7.21M ₿82.21	$53.02M ₿603.93	$52.4M ₿596.87
642	Alchemy Pay ACH	$0.01056 ₿0.00000012	-10.66	$52.19M ₿594.76	$0.01182 ₿0.00000013	$0.01055 ₿0.00000012	$20.24M ₿228.48	$105.56M ₿1.2K	$52.19M ₿594.76
648	EthereumPoW ETHW	$0.4764 ₿0.0000054	-2.20	$51.37M ₿585.6	$0.4918 ₿0.0000055	$0.4531 ₿0.0000052	$4.38M ₿49.99	$51.37M ₿585.6	$51.37M ₿585.6
650	LCX LCX	$0.05447 ₿0.00000062	2.24	$51.26M ₿584.21	$0.05452 ₿0.00000062	$0.05072 ₿0.00000058	$450.28K ₿5.13	$51.75M ₿589.8	$51.26M ₿584.21
653	Snek SNEK	$0.0006859 ₿0.0000000077	-3.59	$51.28M ₿581.97	$0.0007174 ₿0.0000000080	$0.000661 ₿0.0000000076	$5.76M ₿65.63	$51.62M ₿585.83	$51.28M ₿581.97
662	APEX APEX	$0.3631 ₿0.0000041	1.42	$49.92M ₿568.69	$0.385 ₿0.0000044	$0.3493 ₿0.0000039	$6.87M ₿78.3	$181.56M ₿2.07K	$49.92M ₿568.69
665	LON LON	$0.4005 ₿0.0000045	-0.95	$49.43M ₿563.11	$0.4069 ₿0.0000046	$0.392 ₿0.0000045	$31.57K ₿0.36	$56.28M ₿641.12	$49.43M ₿563.11
666	Auction AUCTION	$6.97 ₿0.000079	11.87	$49.39M ₿561.25	$8.95 ₿0.00010	$6.23 ₿0.000070	$519.53M ₿5.92K	$53.23M ₿604.84	$49.39M ₿561.25
667	Orbs ORBS	$0.01008 ₿0.00000011	-1.84	$49.27M ₿561.56	$0.01032 ₿0.00000011	$0.01005 ₿0.00000011	$5.01M ₿55.69	$100.72M ₿1.15K	$49.27M ₿561.56
668	Band Protocol BAND	$0.2888 ₿0.0000033	1.78	$49.25M ₿561.31	$0.2941 ₿0.0000033	$0.2719 ₿0.0000031	$5.37M ₿60.43	$49.52M ₿564.32	$49.25M ₿561.31
672	Ark ARK	$0.2529 ₿0.0000028	-2.40	$48.6M ₿555.61	$0.2643 ₿0.0000029	$0.2472 ₿0.0000028	$1.64M ₿18.71	$48.67M ₿556.4	$48.6M ₿555.61
673	GMT GMT	$0.01558 ₿0.00000017	-0.44	$48.49M ₿552.93	$0.01634 ₿0.00000018	$0.01502 ₿0.00000017	$13.42M ₿153.22	$79.07M ₿901.68	$48.49M ₿552.93
677	SECRET SCRT	$0.1449 ₿0.0000016	-10.18	$47.99M ₿546.89	$0.1614 ₿0.0000018	$0.1435 ₿0.0000016	$7.59M ₿86.51	$50.15M ₿571.6	$47.99M ₿546.89
681	Paxos Standard USDP	$0.9997 ₿0.000011	0.04	$47.55M ₿541.94	$1 ₿0.000011	$0.999 ₿0.000011	$4.93M ₿56.29	$47.55M ₿541.94	$47.55M ₿541.94
685	Hiveterminal token HIVE	$0.09205 ₿0.0000010	-3.02	$47.25M ₿538.44	$0.0951 ₿0.0000010	$0.08956 ₿0.0000010	$2.41M ₿27.52	$0	$47.25M ₿538.44
692	IOST IOST	$0.001519 ₿0.000000017	-1.28	$46.69M ₿532.06	$0.001544 ₿0.000000017	$0.001444 ₿0.000000016	$5.8M ₿66.17	$46.69M ₿532.06	$46.69M ₿532.06
698	MVL MVL	$0.001662 ₿0.000000018	-2.54	$45.95M ₿523.68	$0.001803 ₿0.000000020	$0.001653 ₿0.000000018	$204.92K ₿2.3	$46.2M ₿526.52	$45.95M ₿523.68
700	COTI COTI	$0.01751 ₿0.00000019	-3.35	$45.89M ₿522.94	$0.01823 ₿0.00000020	$0.01685 ₿0.00000019	$5.77M ₿65.86	$45.89M ₿522.95	$45.89M ₿522.94
705	WOO Network WOO	$0.02412 ₿0.00000027	-0.55	$45.64M ₿520.23	$0.02449 ₿0.00000027	$0.02281 ₿0.00000026	$4.53M ₿51.64	$72.47M ₿826.08	$45.64M ₿520.23
706	ConstitutionDAO PEOPLE	$0.008986 ₿0.00000010	-2.40	$45.54M ₿519.3	$0.009227 ₿0.00000010	$0.008608 ₿0.000000099	$14.18M ₿161.66	$45.54M ₿519.3	$45.54M ₿519.3
711	NKYC Token NKYC	$11.25 ₿0.00012	-1.24	$45.01M ₿513.02	$11.4 ₿0.00012	$10.83 ₿0.00012	$200.63K ₿2.28	$45.01M ₿513.02	$45.01M ₿513.02
712	Power Ledger POWR	$0.0845 ₿0.00000096	-5.59	$44.76M ₿510.16	$0.08979 ₿0.0000010	$0.08348 ₿0.00000095	$2.35M ₿26.81	$84.46M ₿962.51	$44.76M ₿510.16
713	Yield Guild Games YGG	$0.06287 ₿0.00000071	-0.41	$44.71M ₿510.14	$0.06466 ₿0.00000072	$0.05946 ₿0.00000068	$20.65M ₿235.49	$62.88M ₿717.42	$44.71M ₿510.14
714	CYBER CYBER	$0.8033 ₿0.0000091	1.61	$44.67M ₿509.08	$0.8124 ₿0.0000093	$0.7594 ₿0.0000087	$15.3M ₿176.95	$80.33M ₿915.58	$44.67M ₿509.08
718	Whiteheart WHITE	$4,955.39 ₿0.056	-1.19	$44.03M ₿501.92	$5,021.63 ₿0.056	$4,773.05 ₿0.055	$7.13 ₿0	$44.03M ₿501.92	$44.03M ₿501.92
722	Rocket Pool RPL	$1.96 ₿0.000022	-1.53	$43.44M ₿495.06	$2 ₿0.000022	$1.86 ₿0.000021	$3.81M ₿43.4	$43.44M ₿495.06	$43.44M ₿495.06
725	World Mobile Token WMTX	$0.05223 ₿0.00000059	-14.16	$43.17M ₿491.79	$0.061 ₿0.00000069	$0.05217 ₿0.00000059	$41.27M ₿446.58	$104.51M ₿1.19K	$43.17M ₿491.79
730	Stronghold Token SHX	$0.007936 ₿0.000000090	-0.09	$42.65M ₿486.1	$0.008016 ₿0.000000091	$0.007621 ₿0.000000088	$762.78K ₿8.7	$0	$42.65M ₿486.1
731	Bancor Network Token BNT	$0.3884 ₿0.0000044	-0.76	$42.59M ₿485.41	$0.3926 ₿0.0000044	$0.375 ₿0.0000043	$151.95K ₿1.07	$42.59M ₿485.41	$42.59M ₿485.41
734	ECOMI OMI	$0.0001572 ₿0.0000000017	-1.19	$42.5M ₿484.37	$0.000161 ₿0.0000000018	$0.0001511 ₿0.0000000017	$872.13K ₿11.49	$48.76M ₿555.75	$42.5M ₿484.37
737	iExec RLC RLC	$0.5852 ₿0.0000066	-2.11	$42.35M ₿482.68	$0.6021 ₿0.0000067	$0.5646 ₿0.0000065	$3.48M ₿39.59	$50.9M ₿580.15	$42.35M ₿482.68
743	GAL (migrated to Gravity - G) GAL	$0.3288 ₿0.0000037	-15.91	$42.01M ₿478.77	$0.394 ₿0.0000045	$0.3288 ₿0.0000037	$414.72 ₿0	$65.76M ₿749.54	$42.01M ₿478.77
752	Echelon Prime PRIME	$0.6866 ₿0.0000078	-2.02	$41.41M ₿471.95	$0.709 ₿0.0000079	$0.6732 ₿0.0000077	$10.24M ₿116.76	$76.3M ₿869.54	$41.41M ₿471.95
753	Constellation DAG	$0.01085 ₿0.00000012	0.12	$41.3M ₿470.72	$0.0109 ₿0.00000012	$0.01072 ₿0.00000012	$505.3K ₿5.9	$41.3M ₿470.72	$41.3M ₿470.72
755	Dogelon Mars ELON	$0.00000004122 ₿0.00000000000046	-1.35	$41.22M ₿468.29	$0.00000004178 ₿0.00000000000047	$0.0000000394 ₿0.00000000000045	$6.02M ₿68.62	$41.22M ₿468.29	$41.22M ₿468.29
757	Spell Token SPELL	$0.0002387 ₿0.0000000027	-2.15	$40.95M ₿466.8	$0.0002461 ₿0.0000000027	$0.0002319 ₿0.0000000026	$3.79M ₿43.37	$46.8M ₿533.48	$40.95M ₿466.8
765	Big Time BIGTIME	$0.02106 ₿0.00000024	-2.83	$40.29M ₿459.17	$0.02225 ₿0.00000025	$0.02015 ₿0.00000023	$13.59M ₿155.65	$105.56M ₿1.2K	$40.29M ₿459.17
767	Stratis STRAX	$0.01959 ₿0.00000022	-3.65	$40.2M ₿458.49	$0.0213 ₿0.00000024	$0.01913 ₿0.00000022	$1.87M ₿21.34	$41.67M ₿475.25	$40.2M ₿458.49
768	Energy Web Token EWT	$0.6634 ₿0.0000075	-2.52	$40.22M ₿457.83	$0.6809 ₿0.0000076	$0.6555 ₿0.0000074	$458.19K ₿5.22	$42.68M ₿485.86	$40.22M ₿457.83
771	Lisk LSK	$0.1755 ₿0.0000019	-2.61	$39.76M ₿452.21	$0.1818 ₿0.0000020	$0.167 ₿0.0000019	$5.9M ₿67.33	$70.23M ₿798.75	$39.76M ₿452.21
772	ZelCash FLUX	$0.09919 ₿0.0000011	-0.41	$39.73M ₿452.83	$0.1001 ₿0.0000011	$0.09335 ₿0.0000010	$3.21M ₿36.53	$39.74M ₿452.9	$39.73M ₿452.83
774	DEAPCOIN DEP	$0.001436 ₿0.000000016	-0.37	$39.57M ₿450.66	$0.001446 ₿0.000000016	$0.001422 ₿0.000000016	$192.14K ₿2.19	$42.97M ₿489.4	$39.57M ₿450.66
780	Tokamak Network TON	$0.7053 ₿0.0000080	-0.82	$39.07M ₿445.13	$0.7275 ₿0.0000083	$0.6946 ₿0.0000079	$933.19K ₿10.64	$70.95M ₿808.38	$39.07M ₿445.13
782	Osmosis OSMO	$0.05101 ₿0.00000058	-2.53	$38.8M ₿442.5	$0.05257 ₿0.00000059	$0.04929 ₿0.00000056	$3.11M ₿35.47	$50.26M ₿573.28	$38.8M ₿442.5
786	Audius AUDIO	$0.0278 ₿0.00000031	-2.44	$38.7M ₿440.9	$0.02852 ₿0.00000032	$0.0269 ₿0.00000031	$3.35M ₿38.18	$38.7M ₿440.9	$38.7M ₿440.9
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}