Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Общая капитализация
$112.57B
Общий объем
BTC 59.79%     ETH 7.87%
Доминирование

Страница результатов 3 для Топ Sports Games монеты по рыночной капитализации

Узнайте метрики токенов категории Sports Games
Sports Games (772)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
306 ORDI  ORDI $7.13
₿0.0010
-2.94 $149.58M
₿21.06K
$7.38
₿0.0010
$7.01
₿0.00098
$42.1M
₿4.63K
$149.58M
₿21.06K
$149.58M
₿21.06K
Прогноз цены на ORDI(ordi)
310 Polymesh  POLYX $0.1287
₿0.0000072
-0.59 $148.03M
₿7.53K
$0.131
₿0.0000078
$0.1243
₿0.0000071
$2.09M
₿667.48
$148.03M
₿7.53K
$148.03M
₿7.53K
Прогноз цены на Polymesh(polyx)
312 Threshold Network  T $0.01449
₿0.00000067
0.93 $146.84M
₿6.56K
$0.01485
₿0.00000072
$0.01399
₿0.00000067
$19.34M
₿595.3
$161.74M
₿7.5K
$146.84M
₿6.56K
Прогноз цены на Threshold Network(t)
313 NEM  XEM $0.01629
₿0.00000068
10.27 $146.64M
₿6.15K
$0.01682
₿0.00000071
$0.01452
₿0.00000067
$41.54M
₿97.18
$146.64M
₿6.15K
$146.64M
₿6.15K
Прогноз цены на NEM(xem)
315 Mog Coin  MOG $0.0000003728
₿0.0000000000085
-1.80 $146.04M
₿3.35K
$0.0000003915
₿0.0000000000088
$0.0000003599
₿0.0000000000081
$15.28M
₿80.89
$146.04M
₿3.35K
$146.04M
₿3.35K
Прогноз цены на Mog Coin(mog)
320 Kinesis Gold  KAU $97.86
₿0.0011
-1.72 $140.43M
₿1.53K
$100.44
₿0.0011
$97.11
₿0.0010
$17.01M
₿9.1
$140.43M
$140.43M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
322 Metaplex  MPLX $0.1777
₿0.0000053
3.65 $139.18M
₿2.37K
$0.1933
₿0.0000059
$0.1704
₿0.0000050
$17.71M
₿30.64
$177.71M
₿5.34K
$139.18M
₿2.37K
Прогноз цены на Metaplex(mplx)
323 Constellation  DAG $0.0391
₿0.00000079
4.60 $138.89M
₿2.38K
$0.03939
₿0.00000082
$0.03714
₿0.00000076
$2.92M
₿17.72
$138.89M
₿2.82K
$138.89M
₿2.38K
Прогноз цены на Constellation(dag)
326 Hivemapper  HONEY $0.03318
₿0.0000017
4.05 $137.92M
₿2.24K
$0.03777
₿0.0000018
$0.03145
₿0.0000017
$1.32M
₿26.07
$213.27M
₿10.89K
$137.92M
₿2.24K
Прогноз цены на Hivemapper(honey)
327 EthereumPoW  ETHW $1.28
₿0.000074
0.63 $137.86M
₿8.04K
$1.3
₿0.000079
$1.23
₿0.000074
$7.27M
₿377.55
$137.86M
₿8.04K
$137.86M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
331 Wrapped Beacon ETH  WBETH $1,925.6
₿0.052
0.06 $136.56M
₿3.71K
$1,953.3
₿0.053
$1,885.87
₿0.052
$8.04M
₿91.01
$136.56M
₿3.71K
$136.56M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
332 STASIS EURO  EURS $1.09
₿0.000016
-0.61 $135.56M
₿2K
$1.12
₿0.000016
$1.09
₿0.000015
$164.64K
₿8.53
$135.56M
₿2K
$135.56M
₿2K
335 Enjin Coin  ENJ $0.07377
₿0.0000063
0.05 $134.63M
₿9.11K
$0.07469
₿0.0000067
$0.0708
₿0.0000062
$17.13M
₿558.31
$139.02M
₿11.38K
$134.63M
₿9.11K
Прогноз цены на Enjin Coin(enj)
336 Gas  GAS $2.06
₿0.000093
-0.41 $133.84M
₿6.04K
$2.09
₿0.000096
$2
₿0.000092
$4.82M
₿233.74
$133.84M
₿6.04K
$133.84M
₿6.04K
Прогноз цены на Gas(gas)
337 World Mobile Token  WMTX $0.1873
₿0.0000056
3.12 $132.55M
₿3.15K
$0.1945
₿0.0000056
$0.1816
₿0.0000052
$15.36M
₿73.2
$374.55M
₿11.23K
$132.55M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
339 Horizen  ZEN $8.3
₿0.00016
-0.37 $132.3M
₿2.44K
$8.46
₿0.00016
$8.08
₿0.00016
$17.82M
₿215.31
$132.31M
₿2.44K
$132.3M
₿2.44K
Прогноз цены на Horizen(zen)
340 KUB Coin  KUB $1.48
₿0.000035
-2.49 $131.6M
₿3.15K
$1.53
₿0.000035
$1.45
₿0.000034
$568.12K
₿2.62
$162.93M
₿3.9K
$131.6M
₿3.15K
Прогноз цены на KUB Coin(kub)
342 WOO Network  WOO $0.06784
₿0.0000058
-1.80 $129.91M
₿10.85K
$0.06985
₿0.0000061
$0.06575
₿0.0000058
$9.72M
₿352.03
$150.26M
₿13.1K
$129.91M
₿10.85K
Прогноз цены на WOO Network(woo)
344 LCX  LCX $0.1353
₿0.0000048
-4.01 $127.41M
₿3.8K
$0.1446
₿0.0000051
$0.1315
₿0.0000047
$1.25M
₿31.62
$128.63M
₿4.66K
$127.41M
₿3.8K
Прогноз цены на LCX(lcx)
345 GMT  GMT $0.04536
₿0.0000042
-0.56 $125.12M
₿8.25K
$0.04606
₿0.0000046
$0.04395
₿0.0000041
$28.06M
₿2.37K
$233.41M
₿22.95K
$125.12M
₿8.25K
Прогноз цены на GMT(gmt)
352 Kadena  KDA $0.3905
₿0.000017
0.38 $121.97M
₿4.76K
$0.3943
₿0.000018
$0.3753
₿0.000017
$9.55M
₿157.38
$122.05M
₿17.6K
$121.97M
₿4.76K
Прогноз цены на Kadena(kda)
353 Ontology  ONT $0.1334
₿0.0000050
0.61 $121.9M
₿4.5K
$0.1354
₿0.0000051
$0.1292
₿0.0000048
$6.63M
₿246.99
$133.41M
₿5K
$121.9M
₿4.5K
Прогноз цены на Ontology(ont)
355 Casper Network  CSPR $0.009343
₿0.00000051
2.23 $121.08M
₿6.18K
$0.009629
₿0.00000052
$0.008825
₿0.00000051
$5.38M
₿169.71
$125.36M
₿6.48K
$121.08M
₿6.18K
Прогноз цены на Casper Network(cspr)
358 XYO Network  XYO $0.008642
₿0.00000014
2.38 $120.44M
₿2.03K
$0.008837
₿0.00000015
$0.008322
₿0.00000014
$7.21M
₿32.02
$120.44M
₿2.03K
$120.44M
₿2.03K
Прогноз цены на XYO Network(xyo)
359 SKALE  SKL $0.02084
₿0.0000016
0.18 $120.33M
₿8.64K
$0.02111
₿0.0000017
$0.01999
₿0.0000016
$25.34M
₿644.9
$126.58M
₿8.83K
$120.33M
₿8.64K
Прогноз цены на SKALE(skl)
360 Loopring  LRC $0.09648
₿0.0000048
0.81 $120.19M
₿6.01K
$0.09796
₿0.0000050
$0.09353
₿0.0000047
$13.91M
₿401.71
$132.52M
₿6.63K
$120.19M
₿6.01K
Прогноз цены на Loopring(lrc)
363 Orca  ORCA $2.13
₿0.000044
-2.96 $118.59M
₿2.23K
$2.26
₿0.000048
$2.06
₿0.000044
$48.45M
₿47.88
$212.61M
₿4.47K
$118.59M
₿2.23K
Прогноз цены на Orca(orca)
364 Galxe  GAL $0.9266
₿0.000062
0.64 $118.27M
₿6.61K
$0.9507
₿0.000066
$0.9183
₿0.000062
$13.71K
₿240.98
$185.17M
₿12.55K
$118.27M
₿6.61K
Прогноз цены на Galxe(gal)
365 Big Time  BIGTIME $0.06508
₿0.0000042
10.78 $117.81M
₿3.31K
$0.06769
₿0.0000044
$0.05756
₿0.0000042
$150.3M
₿323.18
$324.87M
₿21.24K
$117.81M
₿3.31K
Прогноз цены на Big Time(bigtime)
366 COTI  COTI $0.0657
₿0.0000022
2.38 $117.79M
₿3.57K
$0.06618
₿0.0000024
$0.06206
₿0.0000022
$15.49M
₿177.47
$131.44M
₿4.54K
$117.79M
₿3.57K
Прогноз цены на COTI(coti)
369 crvUSD  CRVUSD $0.9995
₿0.000014
-0.01 $116.66M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$28.21M
₿330.85
$116.66M
₿2.1K
$116.66M
₿2.1K
370 Terra  LUNA $0.169
₿0.000012
-1.09 $116.32M
₿8.42K
$0.1723
₿0.000012
$0.1646
₿0.000012
$12.21M
₿673.59
$182.44M
₿13.21K
$116.32M
₿8.42K
Прогноз цены на Terra(luna)
371 Kinesis Silver  KAG $30.35
₿0.00041
-4.53 $115.93M
₿1.45K
$31.82
₿0.00041
$29.77
₿0.00039
$1.08M
₿6.66
$115.93M
$115.93M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
372 Mask Network  MASK $1.16
₿0.000068
-3.45 $115.47M
₿6.59K
$1.2
₿0.000071
$1.12
₿0.000068
$126.57M
₿1.02K
$115.47M
₿6.86K
$115.47M
₿6.59K
Прогноз цены на Mask Network(mask)
375 GMX  GMX $11.34
₿0.00054
0.44 $113.85M
₿5.15K
$11.51
₿0.00056
$10.89
₿0.00054
$11.25M
₿345.74
$113.85M
₿5.15K
$113.85M
₿5.15K
Прогноз цены на GMX(gmx)
376 NXM  NXM $39.94
₿0.0010
0.91 $113.54M
₿4.21K
$40.26
₿0.0010
$38.8
₿0.0010
$0
₿0
$113.54M
₿4.21K
$113.54M
₿4.21K
Прогноз цены на NXM(nxm)
378 VVS Finance  VVS $0.000002349
₿0.000000000068
-2.79 $112.97M
₿3.07K
$0.00000246
₿0.000000000071
$0.000002319
₿0.000000000067
$380.58K
₿14.41
$220.61M
₿5.9K
$112.97M
₿3.07K
Прогноз цены на VVS Finance(vvs)
379 Swipe  SXP $0.1767
₿0.0000064
0.11 $112.62M
₿3.88K
$0.177
₿0.0000067
$0.1688
₿0.0000064
$5.68M
₿255.77
$112.88M
₿3.89K
$112.62M
₿3.88K
Прогноз цены на Swipe(sxp)
380 Euler  EUL $5.97
₿0.000083
-3.25 $111.63M
₿1.57K
$6.32
₿0.000085
$5.81
₿0.000080
$2.46M
₿5.43
$162.39M
₿2.28K
$111.63M
₿1.57K
Прогноз цены на Euler(eul)
381 Prometeus  PROM $6.07
₿0.00020
0.67 $110.71M
₿3.75K
$6.07
₿0.00021
$5.77
₿0.00020
$4.16M
₿76.57
$116.78M
₿3.95K
$110.71M
₿3.75K
Прогноз цены на Prometeus(prom)
383 Waves  WAVES $1.1
₿0.000044
-0.97 $110.15M
₿4.45K
$1.12
₿0.000048
$1.06
₿0.000044
$11.19M
₿687.05
$110.15M
₿4.45K
$110.15M
₿4.45K
Прогноз цены на Waves(waves)
384 Nano  XNO $0.8218
₿0.000020
2.81 $109.79M
₿2.72K
$0.8321
₿0.000021
$0.7758
₿0.000020
$5.63M
₿53.42
$109.79M
₿2.72K
$109.79M
₿2.72K
Прогноз цены на Nano(xno)
385 Sushi  SUSHI $0.5627
₿0.000022
-0.60 $108.56M
₿4.28K
$0.5742
₿0.000023
$0.5425
₿0.000022
$32.99M
₿600.05
$158.62M
₿5.55K
$108.56M
₿4.28K
Прогноз цены на Sushi(sushi)
387 NKYC Token  NKYC $27.02
₿0.00021
-0.69 $108.05M
₿838.9
$27.24
₿0.00021
$26.76
₿0.00020
$248.03K
₿2.26
$108.05M
₿838.9
$108.05M
₿838.9
Прогноз цены на NKYC Token(nkyc)
388 UXD Protocol  UXP $0.01535
₿0.00000011
1.37 $107.43M
₿467.94
$0.0155
₿0.00000011
$0.015
₿0.00000011
$107.1
₿0.15
$107.43M
₿794.02
$107.43M
₿467.94
Прогноз цены на UXD Protocol(uxp)
390 Alchemy Pay  ACH $0.0214
₿0.00000048
1.14 $105.91M
₿2.38K
$0.02167
₿0.00000050
$0.02046
₿0.00000047
$30.32M
₿266.04
$214.24M
₿4.81K
$105.91M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
391 CoW Protocol  COW $0.2508
₿0.0000034
1.28 $104.5M
₿761.43
$0.2548
₿0.0000036
$0.2371
₿0.0000034
$19.77M
₿3.2
$250.99M
₿3.5K
$104.5M
₿761.43
Прогноз цены на CoW Protocol(cow)
392 Band Protocol  BAND $0.669
₿0.000030
-0.51 $104.33M
₿4.29K
$0.6848
₿0.000032
$0.6475
₿0.000030
$9.39M
₿185.69
$106.51M
₿4.42K
$104.33M
₿4.29K
Прогноз цены на Band Protocol(band)
393 Hiveterminal token  HIVE $0.2195
₿0.0000057
0.67 $103.62M
₿2.43K
$0.2203
₿0.0000059
$0.2114
₿0.0000056
$2.69M
₿45.32
$0
$103.62M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
394 Zignaly  ZIG $0.07334
₿0.0000014
2.67 $103.33M
₿2.08K
$0.07454
₿0.0000015
$0.07075
₿0.0000014
$1.92M
₿151.07
$143.29M
₿2.88K
$103.33M
₿2.08K
Прогноз цены на Zignaly(zig)
395 FunFair  FUN $0.009697
₿0.00000010
80.70 $102.8M
₿1.12K
$0.009499
₿0.00000010
$0.005095
₿0.000000098
$89.7M
₿113.44
$106.69M
₿1.16K
$102.8M
₿1.12K
Прогноз цены на FunFair(fun)
397 API3  API3 $0.8603
₿0.000045
-2.69 $102.32M
₿5.14K
$0.8844
₿0.000047
$0.8394
₿0.000045
$22.29M
₿308.44
$127.14M
₿5.98K
$102.32M
₿5.14K
Прогноз цены на API3(api3)
398 Ozone Chain  OZO $0.1331
₿0.0000034
0.23 $100.7M
₿1.43K
$0.1348
₿0.0000039
$0.1299
₿0.0000027
$241.91K
₿3.96
$133.23M
₿3.48K
$100.7M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
400 Toshi  TOSHI $0.0002364
₿0.0000000083
-1.38 $99.67M
₿3.59K
$0.0002454
₿0.0000000096
$0.0002222
₿0.0000000083
$13.34M
₿66.19
$99.67M
₿3.59K
$99.67M
₿3.59K
Прогноз цены на Toshi(toshi)
403 SATS (Ordinals)  SATS $0.00000004704
₿0.0000000000067
-11.55 $98.77M
₿14.14K
$0.00000005338
₿0.0000000000069
$0.00000004575
₿0.0000000000066
$38.51M
₿527.47
$98.77M
₿14.14K
$98.77M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
404 PAAL AI  PAAL $0.1098
₿0.0000081
1.34 $98.37M
₿5.33K
$0.114
₿0.0000089
$0.1025
₿0.0000081
$10.94M
₿80.85
$109.8M
₿8.18K
$98.37M
₿5.33K
Прогноз цены на PAAL AI(paal)
407 Delysium  AGI $0.06074
₿0.0000048
-2.60 $96.75M
₿3.29K
$0.06287
₿0.0000054
$0.05971
₿0.0000048
$10.22M
₿152.15
$182.18M
₿14.52K
$96.75M
₿3.29K
Прогноз цены на Delysium(agi)
408 BORA  BORA $0.0834
₿0.0000027
-9.92 $96.14M
₿2.9K
$0.09259
₿0.0000030
$0.08291
₿0.0000027
$20.3M
₿2.34
$100.57M
₿3.34K
$96.14M
₿2.9K
Прогноз цены на BORA(bora)
411 Metis Token  METIS $15.02
₿0.0012
-0.37 $94.75M
₿6.99K
$15.29
₿0.0013
$14.53
₿0.0012
$9.37M
₿394.11
$150.07M
₿12.94K
$94.75M
₿6.99K
Прогноз цены на Metis Token(metis)
414 UMA  UMA $1.09
₿0.000051
-1.09 $94.28M
₿4.09K
$1.12
₿0.000055
$1.06
₿0.000051
$14.65M
₿193.25
$135.79M
₿6.15K
$94.28M
₿4.09K
Прогноз цены на UMA(uma)
415 Auction  AUCTION $14.28
₿0.00031
8.09 $94.11M
₿2.04K
$14.57
₿0.00033
$12.6
₿0.00031
$113.48M
₿245.71
$109.12M
₿2.4K
$94.11M
₿2.04K
Прогноз цены на Auction(auction)
417 Biconomy  BICO $0.09957
₿0.000010
-1.14 $93.73M
₿8.19K
$0.1023
₿0.000011
$0.09652
₿0.000010
$9.53M
₿667.14
$99.6M
₿11.01K
$93.73M
₿8.19K
Прогноз цены на Biconomy(bico)
419 Illuvium  ILV $12.25
₿0.0017
-1.52 $91.81M
₿11.35K
$12.67
₿0.0019
$12.03
₿0.0017
$18.92M
₿361.29
$117.52M
₿17.12K
$91.81M
₿11.35K
Прогноз цены на Illuvium(ilv)
420 SOLO Coin  SOLO $0.2287
₿0.0000019
1.90 $91.3M
₿794.54
$0.2317
₿0.0000020
$0.2178
₿0.0000019
$2.01M
₿47.05
$91.3M
₿794.54
$91.3M
₿794.54
Прогноз цены на SOLO Coin(solo)
422 ICON  ICX $0.08555
₿0.0000045
-1.24 $90.63M
₿4.47K
$0.08753
₿0.0000047
$0.08343
₿0.0000045
$2.19M
₿69.6
$91.68M
₿4.52K
$90.63M
₿4.47K
Прогноз цены на ICON(icx)
423 OKT Chain  OKT $5.06
₿0.00026
1.15 $90.23M
₿4.72K
$5.16
₿0.00027
$4.93
₿0.00026
$297.78K
₿14.93
$90.23M
₿4.72K
$90.23M
₿4.72K
Прогноз цены на OKT Chain(okt)
426 Clearpool  CPOOL $0.1181
₿0.0000033
0.28 $89.77M
₿1.5K
$0.1261
₿0.0000038
$0.1118
₿0.0000033
$8.51M
₿52.84
$118.12M
₿3.36K
$89.77M
₿1.5K
Прогноз цены на Clearpool(cpool)
427 Audius  AUDIO $0.06804
₿0.0000038
-5.18 $89.46M
₿4.63K
$0.07176
₿0.0000040
$0.06732
₿0.0000037
$8.39M
₿123.83
$89.46M
₿4.7K
$89.46M
₿4.63K
Прогноз цены на Audius(audio)
430 Orbs  ORBS $0.01945
₿0.00000062
-2.01 $88.77M
₿2.67K
$0.01995
₿0.00000064
$0.0193
₿0.00000061
$6.47M
₿95.38
$194.79M
₿6.21K
$88.77M
₿2.67K
Прогноз цены на Orbs(orbs)
434 Status  SNT $0.02227
₿0.00000067
1.03 $88.27M
₿2.67K
$0.02243
₿0.00000071
$0.02147
₿0.00000066
$8.26M
₿99.72
$151.67M
₿4.58K
$88.27M
₿2.67K
Прогноз цены на Status(snt)
436 Across Protocol  ACX $0.2154
₿0.0000040
-0.67 $87.75M
₿1.38K
$0.2186
₿0.0000044
$0.2083
₿0.0000039
$12.08M
₿13.3
$215.35M
₿4.07K
$87.75M
₿1.38K
Прогноз цены на Across Protocol(acx)
438 0x0.ai: AI Smart Contract  0X0 $0.09821
₿0.0000050
6.98 $87.53M
₿4.48K
$0.09891
₿0.0000053
$0.08985
₿0.0000050
$249.59K
₿18.94
$87.53M
₿4.48K
$87.53M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
441 Spell Token  SPELL $0.0005405
₿0.000000016
0.21 $86.17M
₿2.26K
$0.0005502
₿0.000000017
$0.0005236
₿0.000000016
$83.16M
₿146.52
$106M
₿3.14K
$86.17M
₿2.26K
Прогноз цены на Spell Token(spell)
442 Lisk  LSK $0.4816
₿0.000026
0.56 $85.84M
₿3.86K
$0.4852
₿0.000027
$0.4635
₿0.000026
$12.79M
₿98.15
$192.61M
$85.84M
₿3.86K
Прогноз цены на Lisk(lsk)
443 Venus  XVS $5.15
₿0.00021
0.13 $85.72M
₿3.34K
$5.23
₿0.00023
$4.98
₿0.00021
$4.84M
₿468.25
$153.42M
₿6.33K
$85.72M
₿3.34K
Прогноз цены на Venus(xvs)
444 AltLayer  ALT $0.02814
₿0.0000080
-1.03 $85.35M
₿10.13K
$0.02874
₿0.0000090
$0.02709
₿0.0000080
$14.93M
₿2.27K
$281.42M
₿80.71K
$85.35M
₿10.13K
Прогноз цены на AltLayer(alt)
445 Zano  ZANO $5.8
₿0.000052
-1.18 $85.28M
₿740.27
$5.93
₿0.000052
$5.69
₿0.000050
$1.08M
₿1.57
$85.28M
$85.28M
₿740.27
Прогноз цены на Zano(zano)
446 Rocket Pool  RPL $4.01
₿0.00040
4.17 $85.14M
₿8.08K
$4.04
₿0.00042
$3.72
₿0.00039
$12.82M
₿111.19
$85.14M
₿8.08K
$85.14M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
451 ZelCash  FLUX $0.2207
₿0.000015
-2.12 $84.57M
₿5.33K
$0.2281
₿0.000016
$0.2165
₿0.000015
$10.36M
₿111.63
$84.57M
₿6.8K
$84.57M
₿5.33K
Прогноз цены на ZelCash(flux)
458 iExec RLC  RLC $1.14
₿0.000048
1.74 $82.56M
₿3.5K
$1.15
₿0.000051
$1.09
₿0.000048
$7.71M
₿170.45
$99.23M
₿4.2K
$82.56M
₿3.5K
Прогноз цены на iExec RLC(rlc)
459 IOST  IOST $0.003602
₿0.00000016
-1.85 $82.53M
₿3.14K
$0.003679
₿0.00000017
$0.003487
₿0.00000016
$10.74M
₿336.36
$82.53M
₿3.14K
$82.53M
₿3.14K
Прогноз цены на IOST(iost)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6973
₿0.0000083
$0.5079
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
462 Manta Network  MANTA $0.1995
₿0.000039
-0.84 $81.7M
₿9.71K
$0.2023
₿0.000040
$0.1945
₿0.000038
$24.51M
₿655.95
$199.59M
₿38.83K
$81.7M
₿9.71K
Прогноз цены на Manta Network(manta)
463 cETH  CETH $36.35
₿0.0010
0.13 $81.62M
₿5.58K
$36.83
₿0.0010
$35.55
₿0.0010
$519.35
₿0
$81.62M
₿5.58K
$81.62M
₿5.58K
Прогноз цены на cETH(ceth)
464 Decentralized Social  DESO $7.74
₿0.00043
0.55 $81.77M
₿4.56K
$7.83
₿0.00043
$7.47
₿0.00041
$1.74M
₿144.79
$83.92M
₿4.68K
$81.77M
₿4.56K
Прогноз цены на Decentralized Social(deso)
465 Origin Ether  OETH $1,806.91
₿0.051
0.09 $81.36M
₿2.28K
$1,833.29
₿0.051
$1,769.93
₿0.050
$87.55K
₿0.01
$81.36M
₿2.28K
$81.36M
₿2.28K
Прогноз цены на Origin Ether(oeth)
466 SPACE ID  ID $0.1883
₿0.000012
-1.73 $81.08M
₿5.42K
$0.1933
₿0.000013
$0.1847
₿0.000012
$10.66M
₿450
$376.06M
₿25.13K
$81.08M
₿5.42K
Прогноз цены на SPACE ID(id)
468 Everipedia  IQ $0.003809
₿0.00000016
-3.65 $80.99M
₿2.98K
$0.003962
₿0.00000017
$0.003746
₿0.00000016
$8M
₿50.34
$80.99M
₿2.98K
$80.99M
₿2.98K
Прогноз цены на Everipedia(iq)
470 BLOCKv  VEE $0.02216
₿0.00000012
0.60 $80.83M
₿407.06
$0.02259
₿0.00000013
$0.02135
₿0.00000011
$62.44K
₿0.16
$80.83M
₿449.58
$80.83M
₿407.06
Прогноз цены на BLOCKv(vee)
472 Radix  XRD $0.007505
₿0.0000010
1.95 $80.37M
₿10.53K
$0.007557
₿0.0000010
$0.007272
₿0.0000010
$846.81K
₿86.88
$98.38M
₿12.95K
$80.37M
₿10.53K
Прогноз цены на Radix(xrd)
474 Power Ledger  POWR $0.1506
₿0.0000054
0.01 $79.78M
₿2.83K
$0.1521
₿0.0000057
$0.1453
₿0.0000054
$6.25M
₿372.03
$150.52M
₿5.49K
$79.78M
₿2.83K
Прогноз цены на Power Ledger(powr)
476 Paxos Standard  USDP $1
₿0.000014
-0.03 $79.46M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$7.71M
₿180.27
$79.46M
₿2.18K
$79.46M
₿2.18K
478 LON  LON $0.6827
₿0.000012
-1.72 $79.31M
₿1.46K
$0.6967
₿0.000012
$0.6806
₿0.000012
$142.44K
₿4.85
$95.88M
₿1.75K
$79.31M
₿1.46K
Прогноз цены на LON(lon)
481 Memecoin  MEME $0.001842
₿0.00000055
-1.19 $78.81M
₿8.64K
$0.001888
₿0.00000055
$0.001772
₿0.00000052
$23.85M
₿1.02K
$127.11M
₿38.43K
$78.81M
₿8.64K
Прогноз цены на Memecoin(meme)
482 Balancer  BAL $1.25
₿0.000068
-0.01* $78.45M
₿3.85K
$1.26
₿0.000071
$1.21
₿0.000068
$7.85M
₿131.23
$84.75M
₿4.3K
$78.45M
₿3.85K
Прогноз цены на Balancer(bal)
483 FIDA  FIDA $0.07859
₿0.0000065
-1.00 $77.85M
₿881.67
$0.08049
₿0.0000068
$0.07592
₿0.0000064
$11.4M
₿72.38
$78.56M
₿6.55K
$77.85M
₿881.67
Прогноз цены на FIDA(fida)
484 MVL  MVL $0.002923
₿0.000000097
-1.15 $77.33M
₿2.4K
$0.003007
₿0.00000010
$0.002898
₿0.000000096
$845.63K
₿90.14
$81.27M
₿2.71K
$77.33M
₿2.4K
Прогноз цены на MVL(mvl)
487 Saitama Inu  SAITAMA $0.002085
₿0.000000031
0 $92.31M
₿1.39K
$0
$0
$55.13
₿0
$92.35M
₿1.39K
$92.31M
₿1.39K
Прогноз цены на Saitama Inu(saitama)
487 Request  REQ $0.1028
₿0.0000022
-3.73 $76.5M
₿1.76K
$0.1081
₿0.0000024
$0.1014
₿0.0000022
$2.78M
₿70.13
$102.74M
₿2.29K
$76.5M
₿1.76K
Прогноз цены на Request(req)
492 Adventure Gold  AGLD $0.8138
₿0.000021
-2.45 $75.53M
₿1.63K
$0.8523
₿0.000022
$0.8016
₿0.000021
$14.77M
₿193.06
$75.53M
₿1.63K
$75.53M
₿1.63K
Прогноз цены на Adventure Gold(agld)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь