Страница результатов 3 для Топ Sports Games монеты по рыночной капитализации

Узнайте метрики токенов категории Sports Games

Sports Games (774)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
502	Request REQ	$0.05664 ₿0.00000089	-0.04	$42.09M ₿662.76	$0.05724 ₿0.00000090	$0.05622 ₿0.00000088	$660.32K ₿9.91	$56.52M ₿889.93	$42.09M ₿662.76
504	Mog Coin MOG	$0.0000001074 ₿0.0000000000016	-0.73	$41.92M ₿660.04	$0.0000001114 ₿0.0000000000017	$0.0000001071 ₿0.0000000000016	$8.62M ₿135.54	$41.92M ₿660.04	$41.92M ₿660.04
510	Venus XVS	$2.43 ₿0.000038	-1.24	$40.92M ₿644	$2.49 ₿0.000039	$2.43 ₿0.000038	$2.91M ₿45.73	$72.34M ₿1.14K	$40.92M ₿644
513	Verge XVG	$0.002455 ₿0.000000038	-0.75	$40.54M ₿638.32	$0.002537 ₿0.000000039	$0.002438 ₿0.000000038	$3.14M ₿49.33	$40.62M ₿639.6	$40.54M ₿638.32
517	AltLayer ALT	$0.006254 ₿0.000000098	-1.56	$40M ₿629.4	$0.006488 ₿0.00000010	$0.006154 ₿0.000000097	$8.58M ₿136.17	$62.46M ₿982.82	$40M ₿629.4
522	VeThor VTHO	$0.0003927 ₿0.0000000061	-0.28	$39.46M ₿621.01	$0.0004004 ₿0.0000000062	$0.0003901 ₿0.0000000061	$909.96K ₿14.29	$39.54M ₿622.29	$39.46M ₿621.01
527	Manta Network MANTA	$0.08287 ₿0.0000013	2.45	$39.21M ₿617.03	$0.08307 ₿0.0000013	$0.07988 ₿0.0000012	$5.8M ₿91.23	$82.77M ₿1.3K	$39.21M ₿617.03
534	Ankr ANKR	$0.003855 ₿0.000000060	-0.63	$38.56M ₿606.83	$0.003939 ₿0.000000061	$0.003835 ₿0.000000060	$7.28M ₿114.81	$38.56M ₿606.83	$38.56M ₿606.83
546	Chia XCH	$1.99 ₿0.000031	-1.17	$36.83M ₿579.81	$2.02 ₿0.000031	$1.99 ₿0.000031	$3.19M ₿50.15	$69.37M ₿1.09K	$36.83M ₿579.81
547	Tellor TRB	$13.15 ₿0.00020	-1.27	$36.7M ₿577.51	$13.52 ₿0.00021	$13.11 ₿0.00020	$10.18M ₿160.27	$37.67M ₿592.76	$36.7M ₿577.51
549	Celo CELO	$0.06086 ₿0.00000095	0.31	$36.65M ₿576.7	$0.06177 ₿0.00000096	$0.06003 ₿0.00000094	$2.3M ₿36.2	$60.85M ₿957.63	$36.65M ₿576.7
551	Verus Coin VRSC	$0.4549 ₿0.0000071	-20.97	$36.59M ₿575.78	$0.5758 ₿0.0000091	$0.4046 ₿0.0000063	$1.74K ₿0.03	$36.59M ₿575.78	$36.59M ₿575.78
552	Terra LUNA	$0.05149 ₿0.00000081	0.39	$36.54M ₿574.98	$0.05218 ₿0.00000082	$0.05084 ₿0.00000080	$6.72M ₿105.96	$61.07M ₿961.06	$36.54M ₿574.98
553	API3 API3	$0.2558 ₿0.0000040	1.29	$36.54M ₿574.91	$0.2582 ₿0.0000040	$0.2493 ₿0.0000039	$4.03M ₿63.4	$43.98M ₿692	$36.54M ₿574.91
560	Mask Network MASK	$0.361 ₿0.0000056	0.95	$35.99M ₿566.6	$0.3669 ₿0.0000057	$0.3543 ₿0.0000056	$6.89M ₿108.47	$35.99M ₿566.6	$35.99M ₿566.6
561	UMA UMA	$0.3969 ₿0.0000062	-0.29	$35.99M ₿566.31	$0.4039 ₿0.0000064	$0.3944 ₿0.0000062	$5.38M ₿84.62	$51.18M ₿805.34	$35.99M ₿566.31
563	Siacoin SC	$0.0007219 ₿0.000000011	1.17	$35.91M ₿565.43	$0.0007306 ₿0.000000011	$0.0007087 ₿0.000000011	$3.19M ₿50.14	$35.91M ₿565.43	$35.91M ₿565.43
564	Osmosis OSMO	$0.04621 ₿0.00000072	-0.01*	$35.85M ₿564.49	$0.04782 ₿0.00000075	$0.04523 ₿0.00000071	$6M ₿94.67	$45.1M ₿710.08	$35.85M ₿564.49
566	Core CORE	$0.02895 ₿0.00000045	8.67	$35.63M ₿560.7	$0.02891 ₿0.00000045	$0.02633 ₿0.00000041	$7.08M ₿110.48	$60.44M ₿951.12	$35.63M ₿560.7
569	Memecoin MEME	$0.0005535 ₿0.0000000087	-5.04	$35.25M ₿554.66	$0.000586 ₿0.0000000092	$0.0005545 ₿0.0000000087	$9.57M ₿150.78	$38.29M ₿602.55	$35.25M ₿554.66
574	APEX APEX	$0.2518 ₿0.0000039	-2.13	$34.91M ₿549.31	$0.2593 ₿0.0000040	$0.2514 ₿0.0000039	$1.25M ₿19.57	$125.92M ₿1.98K	$34.91M ₿549.31
580	World Mobile Token WMTX	$0.04014 ₿0.00000063	-0.39	$34.36M ₿541.04	$0.04082 ₿0.00000064	$0.03993 ₿0.00000062	$1.53M ₿24.15	$80.68M ₿1.27K	$34.36M ₿541.04
586	Casper Network CSPR	$0.002107 ₿0.000000033	-1.64	$33.76M ₿531.49	$0.002143 ₿0.000000033	$0.002079 ₿0.000000032	$357.22K ₿5.62	$41.18M ₿648.35	$33.76M ₿531.49
588	Hermez Network Token HEZ	$3.04 ₿0.000047	0.18	$33.66M ₿529.6	$3.05 ₿0.000048	$3.02 ₿0.000047	$13.47K ₿0.21	$33.66M ₿529.6	$33.66M ₿529.6
591	TerraUSD USTC	$0.005929 ₿0.000000093	2.20	$33.07M ₿520.32	$0.006178 ₿0.000000096	$0.005792 ₿0.000000091	$2.62M ₿40.72	$36.05M ₿567.26	$33.07M ₿520.32
608	SSV Network SSV	$2.19 ₿0.000034	-0.50	$32.17M ₿506.15	$2.25 ₿0.000035	$2.16 ₿0.000034	$4.58M ₿72.89	$32.17M ₿506.15	$32.17M ₿506.15
611	Nosana NOS	$0.3198 ₿0.0000050	0.48	$31.96M ₿502.87	$0.3281 ₿0.0000051	$0.3163 ₿0.0000049	$228.96K ₿3.6	$31.96M ₿502.87	$31.96M ₿502.87
612	Paxos Standard USDP	$0.9997 ₿0.000015	0.10	$31.95M ₿502.74	$1 ₿0.000015	$0.9984 ₿0.000015	$23.84M ₿375.04	$31.95M ₿502.74	$31.95M ₿502.74
615	Decentralized Social DESO	$3.02 ₿0.000047	-2.78	$31.8M ₿500.62	$3.12 ₿0.000049	$2.81 ₿0.000044	$7.07K ₿0.11	$32.63M ₿513.75	$31.8M ₿500.62
619	ICON ICX	$0.02855 ₿0.00000044	-0.53	$31.31M ₿492.94	$0.03265 ₿0.00000051	$0.02848 ₿0.00000044	$13.4M ₿210.52	$31.64M ₿498.19	$31.31M ₿492.94
621	IoTeX IOTX	$0.003301 ₿0.000000051	-1.80	$31.12M ₿489.79	$0.003421 ₿0.000000053	$0.003293 ₿0.000000051	$2.93M ₿46.05	$31.12M ₿489.79	$31.12M ₿489.79
623	Rocket Pool RPL	$1.38 ₿0.000021	1.39	$31.06M ₿488.81	$1.41 ₿0.000021	$1.34 ₿0.000021	$1.25M ₿20.18	$31.06M ₿488.81	$31.06M ₿488.81
631	Dogelon Mars ELON	$0.00000003015 ₿0.00000000000047	0.30	$30.15M ₿474.76	$0.0000000306 ₿0.00000000000048	$0.00000002974 ₿0.00000000000046	$5.02M ₿79	$30.15M ₿474.76	$30.15M ₿474.76
632	Orbs ORBS	$0.006106 ₿0.000000095	2.22	$30.08M ₿473.28	$0.006432 ₿0.00000010	$0.005956 ₿0.000000094	$3.22M ₿50.58	$60.92M ₿958.7	$30.08M ₿473.28
636	Band Protocol BAND	$0.1678 ₿0.0000026	-0.31	$29.8M ₿468.83	$0.1708 ₿0.0000026	$0.1656 ₿0.0000026	$2.86M ₿44.54	$29.81M ₿469.02	$29.8M ₿468.83
638	Bancor Network Token BNT	$0.2745 ₿0.0000043	0.33	$29.62M ₿466.29	$0.277 ₿0.0000043	$0.2691 ₿0.0000042	$29.85K ₿0.93	$29.62M ₿466.29	$29.62M ₿466.29
640	Across Protocol ACX	$0.04192 ₿0.00000066	0.06	$29.6M ₿465.77	$0.04269 ₿0.00000067	$0.04169 ₿0.00000066	$2.56M ₿40.2	$42M ₿660.99	$29.6M ₿465.77
642	Status SNT	$0.007388 ₿0.00000011	-0.80	$29.5M ₿464.5	$0.00754 ₿0.00000011	$0.007322 ₿0.00000011	$1.86M ₿7.39	$50.69M ₿798.09	$29.5M ₿464.5
644	DEAPCOIN DEP	$0.00107 ₿0.000000016	0.23	$29.42M ₿462.95	$0.001072 ₿0.000000016	$0.001058 ₿0.000000016	$136.88K ₿2.17	$31.95M ₿502.75	$29.42M ₿462.95
645	Ardor ARDR	$0.0293 ₿0.00000046	0.32	$29.24M ₿460.44	$0.02972 ₿0.00000046	$0.02877 ₿0.00000045	$530.42K ₿8.34	$29.24M ₿460.44	$29.24M ₿460.44
646	Snek SNEK	$0.0003889 ₿0.0000000061	6.83	$29.13M ₿458.32	$0.0004127 ₿0.0000000064	$0.0003635 ₿0.0000000057	$2.76M ₿44.9	$29.34M ₿461.61	$29.13M ₿458.32
650	Chainflip FLIP	$0.3221 ₿0.0000050	-0.42	$28.73M ₿452.19	$0.3256 ₿0.0000051	$0.3204 ₿0.0000050	$62.71K ₿0.99	$29M ₿456.38	$28.73M ₿452.19
651	Phala Network PHA	$0.03397 ₿0.00000053	3.42	$28.73M ₿452.13	$0.03504 ₿0.00000055	$0.03191 ₿0.00000050	$14.5M ₿228.63	$34.21M ₿538.28	$28.73M ₿452.13
654	BORA BORA	$0.02491 ₿0.00000038	2.14	$28.57M ₿449.55	$0.02587 ₿0.00000040	$0.0243 ₿0.00000038	$906.71K ₿14.94	$29.88M ₿470.22	$28.57M ₿449.55
655	MVL MVL	$0.001026 ₿0.000000016	2.43	$28.54M ₿449.13	$0.001032 ₿0.000000016	$0.0009934 ₿0.000000015	$65.33K ₿1.03	$30.8M ₿484.62	$28.54M ₿449.13
657	COTI COTI	$0.009895 ₿0.00000015	0.84	$28.41M ₿447.04	$0.01004 ₿0.00000015	$0.009702 ₿0.00000015	$3.99M ₿54.81	$28.41M ₿447.05	$28.41M ₿447.04
660	NKYC Token NKYC	$7.1 ₿0.00011	-0.02	$28.38M ₿446.56	$7.15 ₿0.00011	$7.04 ₿0.00011	$344.61K ₿5.42	$28.38M ₿446.56	$28.38M ₿446.56
664	Liquity USD LUSD	$1.01 ₿0.000015	0.09	$28.11M ₿442.6	$1.01 ₿0.000015	$1 ₿0.000015	$43.91K ₿0.69	$28.11M ₿442.6	$28.11M ₿442.6
667	Waves WAVES	$0.2796 ₿0.0000044	8.52	$27.96M ₿440.17	$0.3371 ₿0.0000053	$0.2577 ₿0.0000040	$39.38M ₿618.79	$27.96M ₿440.17	$27.96M ₿440.17
668	Uquid Coin UQC	$2.79 ₿0.000043	0.08	$27.89M ₿438.82	$2.79 ₿0.000044	$2.75 ₿0.000043	$18.94K ₿0.3	$111.54M ₿1.76K	$27.89M ₿438.82
670	Auction AUCTION	$3.74 ₿0.000058	1.04	$27.66M ₿435.24	$3.78 ₿0.000059	$3.68 ₿0.000058	$5.98M ₿94.13	$28.48M ₿448.18	$27.66M ₿435.24
673	Hiveterminal token HIVE	$0.04994 ₿0.00000078	-0.85	$27.47M ₿432.32	$0.05086 ₿0.00000080	$0.04927 ₿0.00000078	$2.81M ₿44.25	$55.85M ₿878.91	$27.47M ₿432.32
676	IOST IOST	$0.000808 ₿0.000000012	-0.54	$27.39M ₿430.96	$0.0008258 ₿0.000000012	$0.0007995 ₿0.000000012	$5.15M ₿80.9	$27.39M ₿430.96	$27.39M ₿430.96
677	ConstitutionDAO PEOPLE	$0.00537 ₿0.000000084	0.62	$27.2M ₿428.05	$0.005477 ₿0.000000085	$0.005273 ₿0.000000083	$5.75M ₿90.54	$27.2M ₿428.05	$27.2M ₿428.05
682	GAL (migrated to Gravity - G) GAL	$0.2109 ₿0.0000033	-22.87	$26.95M ₿424.81	$0.2768 ₿0.0000043	$0.1868 ₿0.0000029	$307.89 ₿0	$42.18M ₿665.07	$26.95M ₿424.81
684	Illuvium ILV	$3.25 ₿0.000051	-0.63	$26.87M ₿423.11	$3.32 ₿0.000052	$3.24 ₿0.000050	$3.99M ₿60.15	$31.13M ₿490.08	$26.87M ₿423.11
686	Frax Share FRAX	$0.2788 ₿0.0000043	0.60	$26.63M ₿419.1	$0.2855 ₿0.0000044	$0.2763 ₿0.0000043	$719.36K ₿11.33	$27.79M ₿437.35	$26.63M ₿419.1
689	Constellation DAG	$0.00679 ₿0.00000010	1.88	$26.35M ₿414.74	$0.006807 ₿0.00000010	$0.006636 ₿0.00000010	$530.85K ₿8.35	$26.35M ₿414.74	$26.35M ₿414.74
692	GMT GMT	$0.008414 ₿0.00000013	3.90	$26.17M ₿411.85	$0.008601 ₿0.00000013	$0.008028 ₿0.00000012	$7.88M ₿123.45	$42.68M ₿671.61	$26.17M ₿411.85
695	Pundi X PUNDIX	$0.1009 ₿0.0000015	4.26	$26M ₿409.41	$0.1025 ₿0.0000016	$0.09591 ₿0.0000015	$2.63M ₿41.31	$26M ₿409.41	$26M ₿409.41
700	Power Ledger POWR	$0.04854 ₿0.00000076	-1.09	$25.74M ₿405.33	$0.04957 ₿0.00000077	$0.04835 ₿0.00000076	$1.99M ₿31.39	$48.57M ₿764.74	$25.74M ₿405.33
704	SKALE SKL	$0.004195 ₿0.000000066	-0.14	$25.57M ₿402.4	$0.004342 ₿0.000000067	$0.004157 ₿0.000000065	$5.72M ₿87.96	$26.1M ₿410.75	$25.57M ₿402.4
705	Victoria VR VR	$0.00152 ₿0.000000023	0.11	$25.56M ₿402.36	$0.001523 ₿0.000000024	$0.001518 ₿0.000000023	$764.35K ₿12.75	$25.56M ₿402.36	$25.56M ₿402.36
711	Whiteheart WHITE	$2,851.05 ₿0.044	-0.26	$25.34M ₿397.86	$2,883.76 ₿0.045	$2,825.85 ₿0.044	$287.53 ₿0	$25.34M ₿397.86	$25.34M ₿397.86
714	iExec RLC RLC	$0.3469 ₿0.0000054	-1.96	$25.08M ₿394.82	$0.3725 ₿0.0000058	$0.3463 ₿0.0000054	$4.6M ₿72.36	$30.14M ₿474.55	$25.08M ₿394.82
716	EthereumPoW ETHW	$0.2322 ₿0.0000036	1.89	$25.03M ₿393.93	$0.2389 ₿0.0000037	$0.2261 ₿0.0000035	$1.82M ₿28.63	$25.03M ₿393.93	$25.03M ₿393.93
726	WOO Network WOO	$0.01306 ₿0.00000020	-0.27	$24.62M ₿387.38	$0.01339 ₿0.00000020	$0.01295 ₿0.00000020	$1.46M ₿23.12	$24.62M ₿387.38	$24.62M ₿387.38
729	LCX LCX	$0.02588 ₿0.00000040	-1.17	$24.35M ₿383.23	$0.02856 ₿0.00000044	$0.02572 ₿0.00000040	$107.25K ₿1.69	$23.95M ₿376.87	$24.35M ₿383.23
732	Steem STEEM	$0.04409 ₿0.00000069	-0.20	$24.25M ₿381.88	$0.04466 ₿0.00000070	$0.04375 ₿0.00000069	$2.75M ₿43.22	$24.26M ₿381.88	$24.25M ₿381.88
734	FunFair FUN	$0.002283 ₿0.000000035	8.21	$24.21M ₿381.11	$0.002345 ₿0.000000036	$0.002108 ₿0.000000033	$435.4K ₿6.06	$25.12M ₿395.52	$24.21M ₿381.11
738	Clearpool CPOOL	$0.02405 ₿0.00000037	3.36	$24.04M ₿378.27	$0.02446 ₿0.00000038	$0.02283 ₿0.00000036	$863.56K ₿14.67	$24.04M ₿378.27	$24.04M ₿378.27
741	Tokamak Network TON	$0.38 ₿0.0000059	3.96	$23.64M ₿371.95	$0.3987 ₿0.0000063	$0.3642 ₿0.0000057	$3.16M ₿49.78	$39.69M ₿624.63	$23.64M ₿371.95
742	Ark ARK	$0.1203 ₿0.0000018	1.09	$23.63M ₿371.97	$0.1229 ₿0.0000019	$0.118 ₿0.0000018	$825.2K ₿12.97	$23.63M ₿371.97	$23.63M ₿371.97
749	LON LON	$0.1852 ₿0.0000029	-0.26	$22.86M ₿359.77	$0.1871 ₿0.0000029	$0.1847 ₿0.0000029	$1.97K ₿0.03	$26.02M ₿409.34	$22.86M ₿359.77
751	HydraDX HDX	$0.003847 ₿0.000000060	-0.63	$22.76M ₿358.15	$0.003938 ₿0.000000061	$0.003809 ₿0.000000059	$32.87K ₿0.52	$24.7M ₿388.7	$22.76M ₿358.15
752	CYBER CYBER	$0.3399 ₿0.0000053	-1.86	$22.7M ₿357.33	$0.351 ₿0.0000054	$0.3388 ₿0.0000053	$8.28M ₿130.04	$33.93M ₿534.25	$22.7M ₿357.33
756	Metal MTL	$0.2491 ₿0.0000039	-0.45	$22.57M ₿355.27	$0.255 ₿0.0000040	$0.2478 ₿0.0000039	$954.51K ₿15.01	$22.57M ₿355.27	$22.57M ₿355.27
757	Ontology Gas ONG	$0.0477 ₿0.00000075	1.47	$22.56M ₿354.98	$0.04834 ₿0.00000075	$0.04657 ₿0.00000074	$1.04M ₿16.31	$38.19M ₿601	$22.56M ₿354.98
760	FIDA FIDA	$0.02242 ₿0.00000035	-3.55	$22.27M ₿350.35	$0.02411 ₿0.00000037	$0.02245 ₿0.00000035	$11.82M ₿182.67	$22.27M ₿350.35	$22.27M ₿350.35
761	Open Campus EDU	$0.02865 ₿0.00000045	1.24	$22.2M ₿349.34	$0.0299 ₿0.00000046	$0.02821 ₿0.00000044	$6.61M ₿99.37	$28.66M ₿450.98	$22.2M ₿349.34
762	GXChain GXC	$0.2956 ₿0.0000046	0.89	$22.17M ₿349.02	$0.3018 ₿0.0000047	$0.293 ₿0.0000045	$54.35 ₿0	$29.56M ₿465.35	$22.17M ₿349.02
765	Harmony ONE	$0.001481 ₿0.000000023	0.46	$22.03M ₿346.68	$0.001521 ₿0.000000023	$0.001466 ₿0.000000023	$1.2M ₿18.47	$22.03M ₿346.68	$22.03M ₿346.68
769	Euler EUL	$0.9034 ₿0.000014	-0.52	$21.82M ₿343.31	$0.9377 ₿0.000014	$0.8901 ₿0.000014	$2.08M ₿33.11	$24.56M ₿386.48	$21.82M ₿343.31
772	Cartesi CTSI	$0.02351 ₿0.00000036	1.61	$21.78M ₿342.77	$0.02421 ₿0.00000037	$0.02291 ₿0.00000036	$3.1M ₿48.84	$23.52M ₿370.1	$21.78M ₿342.77
773	ResearchCoin RSC	$0.09833 ₿0.0000015	0.40	$21.73M ₿341.99	$0.09965 ₿0.0000015	$0.09661 ₿0.0000015	$388.07K ₿6.11	$98.21M ₿1.55K	$21.73M ₿341.99
774	A Hunters Dream CAW	$0.00000003377 ₿0.00000000000053	-5.94	$21.63M ₿340.34	$0.00000003604 ₿0.00000000000057	$0.00000003375 ₿0.00000000000053	$425.22K ₿6.67	$22.65M ₿356.37	$21.63M ₿340.34
777	Audius AUDIO	$0.01502 ₿0.00000023	-1.45	$21.43M ₿337.19	$0.0158 ₿0.00000024	$0.01493 ₿0.00000023	$4.72M ₿74.09	$21.43M ₿337.19	$21.43M ₿337.19
782	Lisk LSK	$0.09125 ₿0.0000014	-0.85	$21.27M ₿334.82	$0.09329 ₿0.0000014	$0.08991 ₿0.0000014	$1.69M ₿27.39	$36.49M ₿574.59	$21.27M ₿334.82
787	Mil.k Alliance MLK	$0.0383 ₿0.00000059	2.73	$21.15M ₿332.9	$0.03936 ₿0.00000061	$0.03675 ₿0.00000058	$2.97M ₿46.65	$37.59M ₿591.61	$21.15M ₿332.9
788	Everipedia IQ	$0.0008024 ₿0.000000012	0.83	$21.13M ₿332.48	$0.0008095 ₿0.000000012	$0.0007794 ₿0.000000012	$857.82K ₿13.58	$21.13M ₿332.48	$21.13M ₿332.48
789	ZelCash FLUX	$0.05115 ₿0.00000080	-1.05	$21.05M ₿331.2	$0.05274 ₿0.00000082	$0.05076 ₿0.00000080	$2.06M ₿32.39	$21.05M ₿331.25	$21.05M ₿331.2
792	WAX WAXP	$0.004547 ₿0.000000071	-0.55	$21.01M ₿330.65	$0.004715 ₿0.000000073	$0.004534 ₿0.000000071	$1.4M ₿22.22	$21.01M ₿330.65	$21.01M ₿330.65
794	dKargo DKA	$0.004193 ₿0.000000065	2.31	$20.92M ₿329.23	$0.004225 ₿0.000000066	$0.003992 ₿0.000000063	$1.28M ₿20.17	$20.92M ₿329.23	$20.92M ₿329.23
797	Spell Token SPELL	$0.0001213 ₿0.0000000019	-1.32	$20.78M ₿327.21	$0.0001248 ₿0.0000000019	$0.000121 ₿0.0000000019	$1.8M ₿28.76	$23.75M ₿373.95	$20.78M ₿327.21
803	Kyber Network Crystal KNC	$0.1199 ₿0.0000018	-1.57	$20.4M ₿321.16	$0.1233 ₿0.0000019	$0.1195 ₿0.0000018	$4.45M ₿70.07	$28.89M ₿454.81	$20.4M ₿321.16
805	Ocean Protocol OCEAN	$0.1018 ₿0.0000015	-2.27	$20.38M ₿320.64	$0.1042 ₿0.0000016	$0.1015 ₿0.0000015	$43.73K ₿0.69	$27.27M ₿429.08	$20.38M ₿320.64
806	SATS (Ordinals) SATS	$0.000000009667 ₿0.00000000000015	1.67	$20.27M ₿319.21	$0.000000009786 ₿0.00000000000015	$0.000000009393 ₿0.00000000000014	$1.92M ₿30.18	$20.27M ₿319.21	$20.27M ₿319.21
813	SECRET SCRT	$0.05881 ₿0.00000092	-0.06	$20.09M ₿316.12	$0.06068 ₿0.00000094	$0.05845 ₿0.00000092	$5.61M ₿88.01	$20.97M ₿330.05	$20.09M ₿316.12
814	Stratis STRAX	$0.009222 ₿0.00000014	-8.52	$20.08M ₿316.16	$0.01008 ₿0.00000015	$0.009229 ₿0.00000014	$7.52M ₿80.23	$20.08M ₿316.16	$20.08M ₿316.16
815	Arcblock ABT	$0.2025 ₿0.0000031	2.06	$19.97M ₿314.24	$0.2026 ₿0.0000031	$0.196 ₿0.0000030	$68.74K ₿1.08	$37.68M ₿592.91	$19.97M ₿314.24
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}