Страница результатов 3 для Топ Sports Games монеты по рыночной капитализации

Узнайте метрики токенов категории Sports Games

Sports Games (774)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	Request REQ	$0.05653 ₿0.00000089	0.25	$42.08M ₿662.76	$0.05724 ₿0.00000090	$0.05622 ₿0.00000088	$620.05K ₿9.91	$56.5M ₿889.93	$42.08M ₿662.76
504	Mog Coin MOG	$0.0000001073 ₿0.0000000000016	-0.51	$41.91M ₿660.04	$0.0000001114 ₿0.0000000000017	$0.0000001071 ₿0.0000000000016	$8.61M ₿135.54	$41.91M ₿660.04	$41.91M ₿660.04
509	Venus XVS	$2.43 ₿0.000038	-0.81	$40.96M ₿644	$2.49 ₿0.000039	$2.43 ₿0.000038	$2.9M ₿45.73	$72.4M ₿1.14K	$40.96M ₿644
514	Verge XVG	$0.002449 ₿0.000000038	-0.63	$40.46M ₿638.32	$0.002537 ₿0.000000039	$0.002438 ₿0.000000038	$3.08M ₿49.33	$40.54M ₿639.6	$40.46M ₿638.32
517	AltLayer ALT	$0.006259 ₿0.000000098	-0.63	$40.09M ₿629.4	$0.006488 ₿0.00000010	$0.006154 ₿0.000000097	$8.52M ₿136.17	$62.6M ₿982.82	$40.09M ₿629.4
521	VeThor VTHO	$0.0003925 ₿0.0000000061	0.03	$39.46M ₿621.01	$0.0004004 ₿0.0000000062	$0.0003901 ₿0.0000000061	$938.92K ₿14.29	$39.54M ₿622.29	$39.46M ₿621.01
525	Manta Network MANTA	$0.08298 ₿0.0000013	2.25	$39.32M ₿617.03	$0.08344 ₿0.0000013	$0.07988 ₿0.0000012	$5.9M ₿91.23	$82.98M ₿1.3K	$39.32M ₿617.03
533	Ankr ANKR	$0.003844 ₿0.000000060	-0.64	$38.48M ₿606.83	$0.003939 ₿0.000000061	$0.003835 ₿0.000000060	$7.21M ₿114.81	$38.48M ₿606.83	$38.48M ₿606.83
546	Chia XCH	$2.01 ₿0.000031	0.22	$36.86M ₿579.81	$2.02 ₿0.000031	$1.99 ₿0.000031	$2.02M ₿50.15	$69.42M ₿1.09K	$36.86M ₿579.81
549	Tellor TRB	$13.13 ₿0.00020	-0.99	$36.67M ₿577.51	$13.52 ₿0.00021	$13.11 ₿0.00020	$10.14M ₿160.27	$37.63M ₿592.76	$36.67M ₿577.51
550	Terra LUNA	$0.05159 ₿0.00000081	1.07	$36.63M ₿574.98	$0.05218 ₿0.00000082	$0.05084 ₿0.00000080	$4.6M ₿105.96	$61.23M ₿961.06	$36.63M ₿574.98
551	Celo CELO	$0.0608 ₿0.00000095	0.73	$36.62M ₿576.7	$0.06177 ₿0.00000096	$0.06003 ₿0.00000094	$2.28M ₿36.2	$60.8M ₿957.63	$36.62M ₿576.7
552	Verus Coin VRSC	$0.4548 ₿0.0000071	-20.73	$36.58M ₿575.78	$0.5739 ₿0.0000091	$0.4046 ₿0.0000063	$1.74K ₿0.03	$36.58M ₿575.78	$36.58M ₿575.78
556	API3 API3	$0.2546 ₿0.0000040	1.73	$36.36M ₿574.91	$0.2582 ₿0.0000040	$0.2493 ₿0.0000039	$4M ₿63.4	$43.77M ₿692	$36.36M ₿574.91
559	Mask Network MASK	$0.3605 ₿0.0000056	1.29	$36.06M ₿566.6	$0.3669 ₿0.0000057	$0.3543 ₿0.0000056	$6.82M ₿108.47	$36.06M ₿566.6	$36.06M ₿566.6
561	UMA UMA	$0.3971 ₿0.0000062	-0.28	$35.99M ₿566.31	$0.4039 ₿0.0000064	$0.3944 ₿0.0000062	$5.27M ₿84.62	$51.18M ₿805.34	$35.99M ₿566.31
562	Siacoin SC	$0.0007221 ₿0.000000011	1.46	$35.93M ₿565.43	$0.0007306 ₿0.000000011	$0.0007087 ₿0.000000011	$3.25M ₿50.14	$35.93M ₿565.43	$35.93M ₿565.43
565	Core CORE	$0.02883 ₿0.00000045	8.75	$35.7M ₿560.7	$0.0292 ₿0.00000045	$0.02633 ₿0.00000041	$7.24M ₿110.48	$60.56M ₿951.12	$35.7M ₿560.7
566	Osmosis OSMO	$0.04587 ₿0.00000072	0.08	$35.63M ₿564.49	$0.04782 ₿0.00000075	$0.04523 ₿0.00000071	$5.94M ₿94.67	$44.82M ₿710.08	$35.63M ₿564.49
570	Memecoin MEME	$0.0005533 ₿0.0000000087	-4.66	$35.15M ₿554.66	$0.000586 ₿0.0000000092	$0.0005526 ₿0.0000000087	$9.58M ₿150.78	$38.18M ₿602.55	$35.15M ₿554.66
574	APEX APEX	$0.2518 ₿0.0000039	-1.79	$34.9M ₿549.31	$0.2593 ₿0.0000040	$0.2514 ₿0.0000039	$1.25M ₿19.57	$125.91M ₿1.98K	$34.9M ₿549.31
578	World Mobile Token WMTX	$0.04015 ₿0.00000063	-0.74	$34.43M ₿541.04	$0.04082 ₿0.00000064	$0.03993 ₿0.00000062	$1.52M ₿24.15	$80.82M ₿1.27K	$34.43M ₿541.04
586	Casper Network CSPR	$0.002108 ₿0.000000033	-1.14	$33.79M ₿531.49	$0.002143 ₿0.000000033	$0.002079 ₿0.000000032	$357.66K ₿5.62	$41.22M ₿648.35	$33.79M ₿531.49
588	Hermez Network Token HEZ	$3.03 ₿0.000047	0.11	$33.56M ₿529.6	$3.05 ₿0.000048	$3.02 ₿0.000047	$13.42K ₿0.21	$33.56M ₿529.6	$33.56M ₿529.6
590	TerraUSD USTC	$0.005929 ₿0.000000093	2.34	$33.06M ₿520.32	$0.006178 ₿0.000000096	$0.005792 ₿0.000000091	$2.57M ₿40.72	$36.04M ₿567.26	$33.06M ₿520.32
612	SSV Network SSV	$2.19 ₿0.000034	0.01	$32.13M ₿506.15	$2.25 ₿0.000035	$2.16 ₿0.000034	$4.59M ₿72.89	$32.13M ₿506.15	$32.13M ₿506.15
613	Nosana NOS	$0.3211 ₿0.0000050	0.66	$32.12M ₿502.87	$0.3281 ₿0.0000051	$0.3163 ₿0.0000049	$240.99K ₿3.6	$32.12M ₿502.87	$32.12M ₿502.87
614	Decentralized Social DESO	$3.05 ₿0.000047	-1.83	$32.12M ₿500.62	$3.12 ₿0.000049	$2.81 ₿0.000044	$7.12K ₿0.11	$32.96M ₿513.75	$32.12M ₿500.62
615	Paxos Standard USDP	$0.9996 ₿0.000015	0.10	$31.95M ₿502.74	$1 ₿0.000015	$0.9984 ₿0.000015	$23.69M ₿375.04	$31.95M ₿502.74	$31.95M ₿502.74
619	ICON ICX	$0.02857 ₿0.00000044	-0.09	$31.29M ₿492.94	$0.03265 ₿0.00000051	$0.02848 ₿0.00000044	$13.44M ₿210.52	$31.62M ₿498.19	$31.29M ₿492.94
623	Rocket Pool RPL	$1.38 ₿0.000021	1.63	$31.07M ₿488.81	$1.41 ₿0.000021	$1.34 ₿0.000021	$1.19M ₿20.18	$31.07M ₿488.81	$31.07M ₿488.81
624	IoTeX IOTX	$0.003287 ₿0.000000051	-1.71	$31.02M ₿489.79	$0.003421 ₿0.000000053	$0.003285 ₿0.000000051	$2.9M ₿46.05	$31.02M ₿489.79	$31.02M ₿489.79
631	Dogelon Mars ELON	$0.00000003018 ₿0.00000000000047	0.45	$30.18M ₿474.76	$0.0000000306 ₿0.00000000000048	$0.00000002974 ₿0.00000000000046	$4.98M ₿79	$30.18M ₿474.76	$30.18M ₿474.76
633	Orbs ORBS	$0.006077 ₿0.000000095	1.90	$30.05M ₿473.28	$0.006432 ₿0.00000010	$0.005956 ₿0.000000094	$2.46M ₿50.58	$60.86M ₿958.7	$30.05M ₿473.28
639	Band Protocol BAND	$0.1677 ₿0.0000026	-0.01*	$29.79M ₿468.83	$0.1708 ₿0.0000026	$0.1656 ₿0.0000026	$2.82M ₿44.54	$29.8M ₿469.02	$29.79M ₿468.83
640	Bancor Network Token BNT	$0.2745 ₿0.0000043	0.34	$29.62M ₿466.29	$0.277 ₿0.0000043	$0.2691 ₿0.0000042	$58.98K ₿0.93	$29.62M ₿466.29	$29.62M ₿466.29
642	Status SNT	$0.007468 ₿0.00000011	1.57	$29.58M ₿464.5	$0.00754 ₿0.00000011	$0.007322 ₿0.00000011	$458.96K ₿7.39	$50.83M ₿798.09	$29.58M ₿464.5
643	Across Protocol ACX	$0.0419 ₿0.00000066	0.12	$29.53M ₿465.77	$0.04269 ₿0.00000067	$0.04169 ₿0.00000066	$2.54M ₿40.2	$41.9M ₿660.99	$29.53M ₿465.77
644	DEAPCOIN DEP	$0.001072 ₿0.000000016	0.38	$29.52M ₿462.95	$0.001073 ₿0.000000016	$0.001058 ₿0.000000016	$145.63K ₿2.17	$32.06M ₿502.75	$29.52M ₿462.95
645	Ardor ARDR	$0.02932 ₿0.00000046	1.77	$29.28M ₿460.44	$0.02972 ₿0.00000046	$0.02877 ₿0.00000045	$512.81K ₿8.34	$29.28M ₿460.44	$29.28M ₿460.44
648	Snek SNEK	$0.0003891 ₿0.0000000061	6.82	$29.08M ₿458.32	$0.0004127 ₿0.0000000064	$0.0003637 ₿0.0000000057	$2.73M ₿44.9	$29.29M ₿461.61	$29.08M ₿458.32
650	Phala Network PHA	$0.03438 ₿0.00000053	5.14	$28.88M ₿452.13	$0.03504 ₿0.00000055	$0.03191 ₿0.00000050	$14.53M ₿228.63	$34.39M ₿538.28	$28.88M ₿452.13
651	Chainflip FLIP	$0.3224 ₿0.0000050	-0.34	$28.75M ₿452.19	$0.3256 ₿0.0000051	$0.3204 ₿0.0000050	$62.54K ₿0.99	$29.02M ₿456.38	$28.75M ₿452.19
652	MVL MVL	$0.001033 ₿0.000000016	4.05	$28.73M ₿449.13	$0.001033 ₿0.000000016	$0.0009934 ₿0.000000015	$66.61K ₿1.03	$31.01M ₿484.62	$28.73M ₿449.13
655	BORA BORA	$0.02473 ₿0.00000038	1.59	$28.51M ₿449.55	$0.02587 ₿0.00000040	$0.0243 ₿0.00000038	$956.72K ₿14.94	$29.82M ₿470.22	$28.51M ₿449.55
657	NKYC Token NKYC	$7.11 ₿0.00011	0.41	$28.43M ₿446.56	$7.15 ₿0.00011	$7.04 ₿0.00011	$346.35K ₿5.42	$28.43M ₿446.56	$28.43M ₿446.56
659	COTI COTI	$0.00987 ₿0.00000015	1.05	$28.37M ₿447.04	$0.01004 ₿0.00000015	$0.009702 ₿0.00000015	$4.07M ₿54.81	$28.38M ₿447.05	$28.37M ₿447.04
663	Liquity USD LUSD	$1.01 ₿0.000015	0.17	$28.11M ₿442.6	$1.01 ₿0.000015	$1 ₿0.000015	$43.9K ₿0.69	$28.11M ₿442.6	$28.11M ₿442.6
666	Waves WAVES	$0.2794 ₿0.0000044	7.87	$27.93M ₿440.17	$0.3371 ₿0.0000053	$0.2585 ₿0.0000040	$39.32M ₿618.79	$27.93M ₿440.17	$27.93M ₿440.17
667	Uquid Coin UQC	$2.79 ₿0.000043	0.08	$27.88M ₿438.82	$2.79 ₿0.000044	$2.75 ₿0.000043	$18.94K ₿0.3	$111.54M ₿1.76K	$27.88M ₿438.82
668	Auction AUCTION	$3.73 ₿0.000058	1.19	$27.72M ₿435.24	$3.78 ₿0.000059	$3.68 ₿0.000058	$5.95M ₿94.13	$28.55M ₿448.18	$27.72M ₿435.24
671	Hiveterminal token HIVE	$0.04989 ₿0.00000078	-0.21	$27.45M ₿432.32	$0.05086 ₿0.00000080	$0.04927 ₿0.00000078	$2.71M ₿44.25	$55.8M ₿878.91	$27.45M ₿432.32
672	IOST IOST	$0.0008057 ₿0.000000012	-0.40	$27.4M ₿430.96	$0.0008258 ₿0.000000012	$0.0007995 ₿0.000000012	$5.08M ₿80.9	$27.4M ₿430.96	$27.4M ₿430.96
677	ConstitutionDAO PEOPLE	$0.005357 ₿0.000000084	0.84	$27.15M ₿428.05	$0.005477 ₿0.000000085	$0.005273 ₿0.000000083	$5.73M ₿90.54	$27.15M ₿428.05	$27.15M ₿428.05
680	GAL (migrated to Gravity - G) GAL	$0.2109 ₿0.0000033	-22.85	$26.95M ₿424.81	$0.2768 ₿0.0000043	$0.1868 ₿0.0000029	$307.89 ₿0	$42.18M ₿665.07	$26.95M ₿424.81
682	Illuvium ILV	$3.24 ₿0.000051	-0.40	$26.88M ₿423.11	$3.32 ₿0.000052	$3.24 ₿0.000050	$3.87M ₿60.15	$31.13M ₿490.08	$26.88M ₿423.11
684	Frax Share FRAX	$0.2777 ₿0.0000043	0.51	$26.53M ₿419.1	$0.2855 ₿0.0000044	$0.2763 ₿0.0000043	$720.08K ₿11.33	$27.68M ₿437.35	$26.53M ₿419.1
689	Constellation DAG	$0.006796 ₿0.00000010	1.87	$26.36M ₿414.74	$0.006807 ₿0.00000010	$0.006636 ₿0.00000010	$529.07K ₿8.35	$26.36M ₿414.74	$26.36M ₿414.74
694	GMT GMT	$0.008382 ₿0.00000013	3.89	$26.09M ₿411.85	$0.008601 ₿0.00000013	$0.008028 ₿0.00000012	$7.85M ₿123.45	$42.54M ₿671.61	$26.09M ₿411.85
699	Pundi X PUNDIX	$0.1003 ₿0.0000015	3.90	$25.91M ₿409.41	$0.1025 ₿0.0000016	$0.09591 ₿0.0000015	$2.64M ₿41.31	$25.91M ₿409.41	$25.91M ₿409.41
701	Power Ledger POWR	$0.04855 ₿0.00000076	-0.72	$25.71M ₿405.33	$0.04957 ₿0.00000077	$0.04835 ₿0.00000076	$1.99M ₿31.39	$48.51M ₿764.74	$25.71M ₿405.33
702	SKALE SKL	$0.004203 ₿0.000000066	0.48	$25.62M ₿402.4	$0.004342 ₿0.000000067	$0.004157 ₿0.000000065	$5.67M ₿87.96	$26.15M ₿410.75	$25.62M ₿402.4
704	Victoria VR VR	$0.001521 ₿0.000000023	0.20	$25.57M ₿402.36	$0.001523 ₿0.000000024	$0.001518 ₿0.000000023	$808.08K ₿12.75	$25.57M ₿402.36	$25.57M ₿402.36
710	Whiteheart WHITE	$2,851.05 ₿0.044	-0.26	$25.34M ₿397.86	$2,883.76 ₿0.045	$2,825.85 ₿0.044	$287.53 ₿0	$25.34M ₿397.86	$25.34M ₿397.86
714	iExec RLC RLC	$0.346 ₿0.0000054	-2.41	$25.06M ₿394.82	$0.3725 ₿0.0000058	$0.3462 ₿0.0000054	$4.51M ₿72.36	$30.12M ₿474.55	$25.06M ₿394.82
717	EthereumPoW ETHW	$0.2316 ₿0.0000036	1.94	$24.97M ₿393.93	$0.2389 ₿0.0000037	$0.2261 ₿0.0000035	$1.86M ₿28.63	$24.97M ₿393.93	$24.97M ₿393.93
725	WOO Network WOO	$0.01304 ₿0.00000020	0.18	$24.64M ₿387.38	$0.01339 ₿0.00000020	$0.01295 ₿0.00000020	$1.46M ₿23.12	$24.64M ₿387.38	$24.64M ₿387.38
729	FunFair FUN	$0.002312 ₿0.000000035	9.38	$24.44M ₿381.11	$0.002345 ₿0.000000036	$0.002108 ₿0.000000033	$424.37K ₿6.06	$25.36M ₿395.52	$24.44M ₿381.11
730	LCX LCX	$0.02588 ₿0.00000040	-1.14	$24.35M ₿383.23	$0.02856 ₿0.00000044	$0.02572 ₿0.00000040	$107.78K ₿1.69	$23.95M ₿376.87	$24.35M ₿383.23
734	Steem STEEM	$0.04402 ₿0.00000069	-0.08	$24.21M ₿381.88	$0.04466 ₿0.00000070	$0.04375 ₿0.00000069	$2.53M ₿43.22	$24.21M ₿381.88	$24.21M ₿381.88
735	Clearpool CPOOL	$0.02408 ₿0.00000037	4.52	$24.05M ₿378.27	$0.02446 ₿0.00000038	$0.02283 ₿0.00000036	$873.49K ₿14.67	$24.05M ₿378.27	$24.05M ₿378.27
741	Ark ARK	$0.1199 ₿0.0000018	1.13	$23.65M ₿371.97	$0.1229 ₿0.0000019	$0.118 ₿0.0000018	$823.16K ₿12.97	$23.65M ₿371.97	$23.65M ₿371.97
742	Tokamak Network TON	$0.3791 ₿0.0000059	3.92	$23.58M ₿371.95	$0.3987 ₿0.0000063	$0.3642 ₿0.0000057	$3.16M ₿49.78	$39.6M ₿624.63	$23.58M ₿371.95
751	LON LON	$0.1852 ₿0.0000029	-0.03	$22.87M ₿359.77	$0.1871 ₿0.0000029	$0.1847 ₿0.0000029	$1.97K ₿0.03	$26.02M ₿409.34	$22.87M ₿359.77
752	HydraDX HDX	$0.003856 ₿0.000000060	-0.40	$22.82M ₿358.15	$0.003938 ₿0.000000061	$0.003809 ₿0.000000059	$32.92K ₿0.52	$24.77M ₿388.7	$22.82M ₿358.15
753	CYBER CYBER	$0.3394 ₿0.0000053	-1.55	$22.71M ₿357.33	$0.351 ₿0.0000054	$0.3388 ₿0.0000053	$8.41M ₿130.04	$33.95M ₿534.25	$22.71M ₿357.33
758	Metal MTL	$0.2492 ₿0.0000039	-0.57	$22.59M ₿355.27	$0.255 ₿0.0000040	$0.2478 ₿0.0000039	$957.53K ₿15.01	$22.59M ₿355.27	$22.59M ₿355.27
760	Ontology Gas ONG	$0.04766 ₿0.00000075	1.92	$22.49M ₿354.98	$0.04834 ₿0.00000075	$0.04657 ₿0.00000074	$1.04M ₿16.31	$38.08M ₿601	$22.49M ₿354.98
763	GXChain GXC	$0.2955 ₿0.0000046	0.76	$22.17M ₿349.02	$0.3018 ₿0.0000047	$0.2933 ₿0.0000045	$54.34 ₿0	$29.56M ₿465.35	$22.17M ₿349.02
764	Open Campus EDU	$0.02855 ₿0.00000045	0.94	$22.14M ₿349.34	$0.0299 ₿0.00000046	$0.02821 ₿0.00000044	$6.17M ₿99.37	$28.59M ₿450.98	$22.14M ₿349.34
766	FIDA FIDA	$0.02226 ₿0.00000035	-3.93	$22.09M ₿350.35	$0.02411 ₿0.00000037	$0.02229 ₿0.00000035	$11.67M ₿182.67	$22.09M ₿350.35	$22.09M ₿350.35
767	Harmony ONE	$0.001479 ₿0.000000023	0.52	$22.05M ₿346.68	$0.001521 ₿0.000000023	$0.001466 ₿0.000000023	$1.21M ₿18.47	$22.05M ₿346.68	$22.05M ₿346.68
771	Euler EUL	$0.9012 ₿0.000014	-0.31	$21.78M ₿343.31	$0.9377 ₿0.000014	$0.8901 ₿0.000014	$2M ₿33.11	$24.52M ₿386.48	$21.78M ₿343.31
772	ResearchCoin RSC	$0.0982 ₿0.0000015	0.46	$21.73M ₿341.99	$0.09965 ₿0.0000015	$0.09661 ₿0.0000015	$400.61K ₿6.11	$98.21M ₿1.55K	$21.73M ₿341.99
774	Cartesi CTSI	$0.02343 ₿0.00000036	1.88	$21.77M ₿342.77	$0.02421 ₿0.00000037	$0.02291 ₿0.00000036	$3.48M ₿48.84	$23.51M ₿370.1	$21.77M ₿342.77
775	Audius AUDIO	$0.01503 ₿0.00000023	-1.25	$21.5M ₿337.19	$0.0158 ₿0.00000024	$0.01493 ₿0.00000023	$4.67M ₿74.09	$21.5M ₿337.19	$21.5M ₿337.19
777	A Hunters Dream CAW	$0.00000003371 ₿0.00000000000053	-6.19	$21.46M ₿340.34	$0.00000003593 ₿0.00000000000057	$0.00000003371 ₿0.00000000000053	$425.95K ₿6.67	$22.47M ₿356.37	$21.46M ₿340.34
783	Lisk LSK	$0.09127 ₿0.0000014	0.02	$21.3M ₿334.82	$0.09329 ₿0.0000014	$0.08991 ₿0.0000014	$1.68M ₿27.39	$36.56M ₿574.59	$21.3M ₿334.82
789	Everipedia IQ	$0.0008001 ₿0.000000012	0.93	$21.07M ₿332.48	$0.0008095 ₿0.000000012	$0.0007794 ₿0.000000012	$943.26K ₿13.58	$21.07M ₿332.48	$21.07M ₿332.48
792	Mil.k Alliance MLK	$0.03785 ₿0.00000059	2.28	$21.16M ₿332.9	$0.03936 ₿0.00000061	$0.03675 ₿0.00000058	$2.93M ₿46.65	$37.61M ₿591.61	$21.16M ₿332.9
793	ZelCash FLUX	$0.05101 ₿0.00000080	-0.73	$21.02M ₿331.2	$0.05274 ₿0.00000082	$0.05076 ₿0.00000080	$1.99M ₿32.39	$21.02M ₿331.25	$21.02M ₿331.2
794	WAX WAXP	$0.00453 ₿0.000000071	-0.42	$20.95M ₿330.65	$0.004715 ₿0.000000073	$0.00453 ₿0.000000071	$1.41M ₿22.22	$20.95M ₿330.65	$20.95M ₿330.65
795	dKargo DKA	$0.004181 ₿0.000000065	4.11	$20.85M ₿329.23	$0.004225 ₿0.000000066	$0.004001 ₿0.000000063	$1.27M ₿20.17	$20.85M ₿329.23	$20.85M ₿329.23
798	Spell Token SPELL	$0.0001212 ₿0.0000000019	-1.22	$20.81M ₿327.21	$0.0001248 ₿0.0000000019	$0.000121 ₿0.0000000019	$1.83M ₿28.76	$23.78M ₿373.95	$20.81M ₿327.21
801	Kyber Network Crystal KNC	$0.12 ₿0.0000018	-1.13	$20.42M ₿321.16	$0.1233 ₿0.0000019	$0.1195 ₿0.0000018	$4.35M ₿70.07	$28.92M ₿454.81	$20.42M ₿321.16
805	Ocean Protocol OCEAN	$0.1018 ₿0.0000015	-2.27	$20.38M ₿320.64	$0.1041 ₿0.0000016	$0.1015 ₿0.0000015	$43.46K ₿0.69	$27.27M ₿429.08	$20.38M ₿320.64
806	SATS (Ordinals) SATS	$0.000000009653 ₿0.00000000000015	2.00	$20.31M ₿319.21	$0.000000009786 ₿0.00000000000015	$0.000000009393 ₿0.00000000000014	$1.95M ₿30.18	$20.31M ₿319.21	$20.31M ₿319.21
814	SECRET SCRT	$0.05868 ₿0.00000092	-0.25	$20.12M ₿316.12	$0.06068 ₿0.00000094	$0.05845 ₿0.00000092	$5.57M ₿88.01	$21M ₿330.05	$20.12M ₿316.12
815	Stratis STRAX	$0.0092 ₿0.00000014	-7.72	$20.08M ₿316.16	$0.00997 ₿0.00000015	$0.009203 ₿0.00000014	$7.46M ₿80.23	$20.08M ₿316.16	$20.08M ₿316.16
816	SingularityNET AGIX	$0.08223 ₿0.0000012	-2.61	$19.98M ₿314.01	$0.08545 ₿0.0000013	$0.08193 ₿0.0000012	$3.99K ₿0.07	$34.83M ₿547.43	$19.98M ₿314.01
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}