$3.05T
Общая капитализация
$139.83B
Общий объем
BTC 57.45%     ETH 11.47%
Доминирование

Страница результатов 3 для Топ Sports Games монеты по рыночной капитализации

Узнайте метрики токенов категории Sports Games
Sports Games (774)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
486 ORDI  ORDI $3.83
₿0.000043
-3.41 $80.31M
₿915.27
$3.99
₿0.000044
$3.71
₿0.000043
$19.78M
₿225.44
$80.31M
₿915.27
$80.31M
₿915.27
Прогноз цены на ORDI(ordi)
487 Axelar  AXL $0.07227
₿0.00000082
-11.41 $80.52M
₿917.8
$0.09455
₿0.0000010
$0.07199
₿0.00000081
$81.85M
₿932.9
$89.23M
₿1.02K
$80.52M
₿917.8
Прогноз цены на Axelar(axl)
490 Blur  BLUR $0.02925
₿0.00000033
-2.37 $79.21M
₿902.76
$0.02997
₿0.00000033
$0.02826
₿0.00000032
$8.59M
₿97.9
$87.79M
₿1K
$79.21M
₿902.76
Прогноз цены на Blur(blur)
491 VVS Finance  VVS $0.00000181
₿0.000000000020
-1.13 $79.38M
₿904.73
$0.00000183
₿0.000000000020
$0.00000176
₿0.000000000020
$175.09K
₿2.77
$172.99M
₿1.97K
$79.38M
₿904.73
Прогноз цены на VVS Finance(vvs)
495 Request  REQ $0.1051
₿0.0000011
-1.49 $78.24M
₿891.68
$0.1067
₿0.0000012
$0.1047
₿0.0000011
$2.1M
₿23.96
$105.06M
₿1.2K
$78.24M
₿891.68
Прогноз цены на Request(req)
496 cETH  CETH $58.3
₿0.00066
-1.18 $77.96M
₿888.54
$59.1
₿0.00066
$56.11
₿0.00065
$2.87
₿0
$77.96M
₿888.54
$77.96M
₿888.54
Прогноз цены на cETH(ceth)
500 DUSK Network  DUSK $0.1549
₿0.0000017
-12.03 $77.45M
₿882.73
$0.1821
₿0.0000020
$0.1549
₿0.0000017
$41.63M
₿474.66
$77.45M
₿882.73
$77.45M
₿882.73
Прогноз цены на DUSK Network(dusk)
506 MANTRA DAO  OM $0.06415
₿0.00000073
-3.83 $75.55M
₿861.04
$0.06704
₿0.00000075
$0.06231
₿0.00000072
$21.22M
₿240.16
$112.2M
₿1.28K
$75.55M
₿861.04
Прогноз цены на MANTRA DAO(om)
507 aelf  ELF $0.09238
₿0.0000010
-2.45 $75.44M
₿859.77
$0.09523
₿0.0000010
$0.09124
₿0.0000010
$1.86M
₿21.12
$92.06M
₿1.05K
$75.44M
₿859.77
Прогноз цены на aelf(elf)
508 VeThor  VTHO $0.0007702
₿0.0000000087
-2.05 $75.27M
₿857.85
$0.0007929
₿0.0000000089
$0.0007384
₿0.0000000085
$3.64M
₿41.53
$75.28M
₿857.93
$75.27M
₿857.85
Прогноз цены на VeThor(vtho)
512 XYO Network  XYO $0.005373
₿0.000000061
-0.77 $74.88M
₿853.41
$0.005784
₿0.000000065
$0.005225
₿0.000000060
$12.65M
₿144.19
$74.88M
₿853.41
$74.88M
₿853.41
Прогноз цены на XYO Network(xyo)
517 CoinEx Token  CET $0.0289
₿0.00000032
-0.83 $74.13M
₿844.81
$0.02925
₿0.00000033
$0.02889
₿0.00000032
$90.11K
₿1.03
$74.13M
₿844.81
$74.13M
₿844.81
Прогноз цены на CoinEx Token(cet)
518 Frax Share  FRAX $0.8013
₿0.0000091
-8.70 $73.98M
₿842.14
$0.8874
₿0.000010
$0.7803
₿0.0000089
$14.85M
₿169.12
$79.69M
₿907.13
$73.98M
₿842.14
Прогноз цены на Frax Share(frax)
520 Numeraire  NMR $9.22
₿0.00010
0.44 $73.83M
₿841.62
$9.78
₿0.00011
$8.96
₿0.00010
$17.41M
₿199.08
$98.18M
₿1.12K
$73.83M
₿841.62
Прогноз цены на Numeraire(nmr)
521 GMX  GMX $7.07
₿0.000080
-0.84 $73.4M
₿836.64
$7.17
₿0.000081
$6.74
₿0.000077
$6.79M
₿75.69
$73.4M
₿836.65
$73.4M
₿836.64
Прогноз цены на GMX(gmx)
527 Verus Coin  VRSC $0.9029
₿0.000010
-1.71 $71.93M
₿819.77
$0.9358
₿0.000010
$0.8912
₿0.000010
$782.34
₿0.01
$71.93M
₿819.78
$71.93M
₿819.77
Прогноз цены на Verus Coin(vrsc)
532 IoTeX  IOTX $0.007524
₿0.000000085
-2.83 $71.06M
₿809.89
$0.007752
₿0.000000087
$0.007242
₿0.000000083
$3.96M
₿45.11
$71.06M
₿809.89
$71.06M
₿809.89
Прогноз цены на IoTeX(iotx)
543 Celo  CELO $0.115
₿0.0000013
-1.48 $68.17M
₿776.83
$0.1228
₿0.0000013
$0.1085
₿0.0000012
$15.87M
₿181.19
$115.12M
₿1.31K
$68.17M
₿776.83
Прогноз цены на Celo(celo)
545 Decentralized Social  DESO $6.43
₿0.000073
-1.33 $67.74M
₿771.15
$6.53
₿0.000074
$6.4
₿0.000072
$34.58K
₿0.39
$69.51M
₿791.37
$67.74M
₿771.15
Прогноз цены на Decentralized Social(deso)
550 Polymesh  POLYX $0.05334
₿0.00000060
-2.51 $66.16M
₿754.16
$0.05503
₿0.00000062
$0.05187
₿0.00000060
$1.39M
₿16.2
$66.16M
₿754.16
$66.16M
₿754.16
Прогноз цены на Polymesh(polyx)
559 Waves  WAVES $0.6472
₿0.0000073
-1.07 $64.73M
₿738.88
$0.6722
₿0.0000077
$0.6323
₿0.0000073
$8.55M
₿97.43
$64.73M
₿738.88
$64.73M
₿738.88
Прогноз цены на Waves(waves)
561 Zignaly  ZIG $0.04571
₿0.00000052
0.87 $64.42M
₿734.2
$0.04803
₿0.00000054
$0.0429
₿0.00000049
$2.37M
₿27.11
$89.33M
₿1.02K
$64.42M
₿734.2
Прогноз цены на Zignaly(zig)
564 Orca  ORCA $1.06
₿0.000012
-3.08 $63.54M
₿723.24
$1.12
₿0.000012
$1.01
₿0.000011
$12.39M
₿114.47
$79.21M
₿901.69
$63.54M
₿723.24
Прогноз цены на Orca(orca)
565 Memecoin  MEME $0.001021
₿0.000000011
-1.65 $63.51M
₿723.79
$0.00104
₿0.000000011
$0.0009765
₿0.000000011
$8.79M
₿100.19
$70.76M
₿806.42
$63.51M
₿723.79
Прогноз цены на Memecoin(meme)
568 Mask Network  MASK $0.6335
₿0.0000071
2.55 $63.21M
₿719.48
$0.6335
₿0.0000072
$0.5863
₿0.0000068
$19.25M
₿204.21
$63.21M
₿719.48
$63.21M
₿719.48
Прогноз цены на Mask Network(mask)
574 AltLayer  ALT $0.01145
₿0.00000013
-3.83 $62.38M
₿710.94
$0.01194
₿0.00000013
$0.01086
₿0.00000012
$15.66M
₿178.36
$114.65M
₿1.31K
$62.38M
₿710.94
Прогноз цены на AltLayer(alt)
576 Compound Wrapped BTC  CWBTC $1,761.97
₿0.020
-0.95 $62.13M
₿708.16
$1,783.56
₿0.020
$1,730.9
₿0.020
$0
₿0
$62.13M
₿708.16
$62.13M
₿708.16
Прогноз цены на Compound Wrapped BTC(cwbtc)
581 Ankr  ANKR $0.006128
₿0.000000069
-1.49 $61.28M
₿698.41
$0.006244
₿0.000000071
$0.00591
₿0.000000068
$5.98M
₿68.25
$61.28M
₿698.41
$61.28M
₿698.41
Прогноз цены на Ankr(ankr)
583 Chia  XCH $4.15
₿0.000047
0.11 $60.67M
₿692.47
$4.27
₿0.000048
$3.96
₿0.000045
$5.55M
₿51.71
$136.9M
₿1.56K
$60.67M
₿692.47
Прогноз цены на Chia(xch)
584 Stargate Finance  STG $0.1627
₿0.0000018
-1.09 $60.55M
₿689.92
$0.1673
₿0.0000019
$0.1587
₿0.0000018
$12.42M
₿141.64
$102.66M
₿1.17K
$60.55M
₿689.92
Прогноз цены на Stargate Finance(stg)
585 Victoria VR  VR $0.003603
₿0.000000041
0.12 $60.54M
₿689.96
$0.003603
₿0.000000041
$0.00358
₿0.000000040
$815.33K
₿9.29
$60.54M
₿689.96
$60.54M
₿689.96
Прогноз цены на Victoria VR(vr)
587 UMA  UMA $0.6729
₿0.0000076
-1.69 $60.25M
₿686.66
$0.6883
₿0.0000077
$0.645
₿0.0000074
$5.68M
₿64.69
$85.74M
₿977.09
$60.25M
₿686.66
Прогноз цены на UMA(uma)
588 Casper Network  CSPR $0.004364
₿0.000000049
-2.69 $60.09M
₿685.5
$0.004501
₿0.000000050
$0.00416
₿0.000000048
$3.15M
₿35.85
$62.21M
₿709.72
$60.09M
₿685.5
Прогноз цены на Casper Network(cspr)
593 USDX  USDX $0.5317
₿0.0000060
-1.21 $59.33M
₿675.95
$0.5392
₿0.0000061
$0.5259
₿0.0000060
$1.87K
₿0.02
$59.33M
₿675.95
$59.33M
₿675.95
Прогноз цены на USDX(usdx)
594 SSV Network  SSV $4.03
₿0.000045
1.49 $59.29M
₿671.31
$4.05
₿0.000046
$3.53
₿0.000040
$17.33M
₿196.37
$59.29M
₿671.31
$59.29M
₿671.31
Прогноз цены на SSV Network(ssv)
596 ICON  ICX $0.05412
₿0.00000061
-1.17 $58.93M
₿671.57
$0.05518
₿0.00000062
$0.05187
₿0.00000060
$1.46M
₿17.93
$59.74M
₿680.84
$58.93M
₿671.57
Прогноз цены на ICON(icx)
598 Biconomy  BICO $0.03813
₿0.00000043
-1.17 $58.6M
₿648.66
$0.03871
₿0.00000043
$0.03655
₿0.00000042
$4.17M
₿47.51
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
599 SKALE  SKL $0.009643
₿0.00000010
-4.19 $58.47M
₿666.34
$0.01012
₿0.00000011
$0.009468
₿0.00000010
$6.32M
₿72.1
$58.6M
₿667.88
$58.47M
₿666.34
Прогноз цены на SKALE(skl)
601 Loopring  LRC $0.04672
₿0.00000053
-1.57 $58.23M
₿663.64
$0.04783
₿0.00000054
$0.04565
₿0.00000052
$5.64M
₿63.08
$64.21M
₿731.75
$58.23M
₿663.64
Прогноз цены на Loopring(lrc)
606 API3  API3 $0.4055
₿0.0000046
-1.27 $56.82M
₿647.55
$0.414
₿0.0000046
$0.3831
₿0.0000044
$12.01M
₿137.03
$64.57M
₿735.83
$56.82M
₿647.55
Прогноз цены на API3(api3)
607 Ardor  ARDR $0.05695
₿0.00000064
-0.96 $56.82M
₿649.88
$0.05783
₿0.00000065
$0.05551
₿0.00000064
$2.1M
₿22.73
$56.82M
₿649.88
$56.82M
₿649.88
Прогноз цены на Ardor(ardr)
608 Swell Ethereum  SWETH $3,223.03
₿0.036
-1.22 $56.28M
₿641.2
$3,267.54
₿0.036
$3,099.47
₿0.035
$20.3K
₿0.23
$56.28M
₿641.2
$56.28M
₿641.2
Прогноз цены на Swell Ethereum(sweth)
612 Pundi X  PUNDIX $0.2166
₿0.0000024
-2.48 $55.98M
₿637.87
$0.2228
₿0.0000025
$0.2123
₿0.0000024
$1.98M
₿22.57
$55.98M
₿637.87
$55.98M
₿637.87
Прогноз цены на Pundi X(pundix)
614 Magic Internet Money  MIM $0.9998
₿0.000011
0.13 $55.6M
₿633.66
$1
₿0.000011
$0.9952
₿0.000011
$34.45K
₿0.39
$174.87M
₿1.99K
$55.6M
₿633.66
Прогноз цены на Magic Internet Money(mim)
622 SOLO Coin  SOLO $0.1371
₿0.0000015
-4.36 $54.7M
₿623.44
$0.1434
₿0.0000016
$0.1316
₿0.0000015
$3.19M
₿36.29
$54.7M
₿623.44
$54.7M
₿623.44
Прогноз цены на SOLO Coin(solo)
623 Status  SNT $0.01375
₿0.00000015
-3.24 $54.57M
₿621.95
$0.01427
₿0.00000016
$0.01361
₿0.00000015
$2.87M
₿36.39
$93.77M
₿1.07K
$54.57M
₿621.95
Прогноз цены на Status(snt)
624 Binance USD  BUSD $0.9979
₿0.000011
-0.06 $54.53M
₿621.46
$1
₿0.000011
$0.9903
₿0.000011
$207.42K
₿2.36
$54.53M
₿621.46
$54.53M
₿621.46
627 BORA  BORA $0.04675
₿0.00000053
-2.19 $53.94M
₿614.75
$0.04929
₿0.00000056
$0.04495
₿0.00000051
$3.83M
₿43.64
$56.42M
₿643.02
$53.94M
₿614.75
Прогноз цены на BORA(bora)
628 Ontology  ONT $0.05734
₿0.00000065
-2.28 $53.61M
₿611
$0.05905
₿0.00000066
$0.05493
₿0.00000063
$5.59M
₿63.29
$57.38M
₿653.99
$53.61M
₿611
Прогноз цены на Ontology(ont)
629 Escoin Token  ELG $0.2908
₿0.0000033
0.77 $53.57M
₿610.31
$0.2925
₿0.0000033
$0.2857
₿0.0000032
$474.21K
₿5.4
$72.7M
₿828.29
$53.57M
₿610.31
Прогноз цены на Escoin Token(elg)
633 Terra  LUNA $0.07782
₿0.00000088
-0.39 $53.53M
₿610.59
$0.07848
₿0.00000089
$0.07351
₿0.00000085
$10.96M
₿136.2
$83.95M
₿957.65
$53.53M
₿610.59
Прогноз цены на Terra(luna)
636 Tellor  TRB $19.26
₿0.00021
-2.57 $53.01M
₿604.19
$19.95
₿0.00022
$18.48
₿0.00021
$13.76M
₿155.11
$54.4M
₿619.93
$53.01M
₿604.19
Прогноз цены на Tellor(trb)
637 Harmony  ONE $0.003555
₿0.000000040
-0.24 $52.76M
₿601.32
$0.003599
₿0.000000040
$0.003354
₿0.000000038
$3.17M
₿36.12
$52.76M
₿601.33
$52.76M
₿601.32
Прогноз цены на Harmony(one)
638 CHEX Token  CHEX $0.05263
₿0.00000059
-11.10 $52.58M
₿599.23
$0.05949
₿0.00000067
$0.05237
₿0.00000059
$620.48K
₿7.07
$52.58M
₿599.23
$52.58M
₿599.23
Прогноз цены на CHEX Token(chex)
639 Enjin Coin  ENJ $0.02723
₿0.00000031
-6.21 $52.48M
₿598.1
$0.02926
₿0.00000033
$0.02717
₿0.00000031
$7.34M
₿83.74
$53.42M
₿608.84
$52.48M
₿598.1
Прогноз цены на Enjin Coin(enj)
641 Illuvium  ILV $5.52
₿0.000062
-2.59 $52.4M
₿596.87
$5.68
₿0.000064
$5.27
₿0.000060
$7.21M
₿82.21
$53.02M
₿603.93
$52.4M
₿596.87
Прогноз цены на Illuvium(ilv)
642 Alchemy Pay  ACH $0.01056
₿0.00000012
-10.66 $52.19M
₿594.76
$0.01182
₿0.00000013
$0.01055
₿0.00000012
$20.24M
₿228.48
$105.56M
₿1.2K
$52.19M
₿594.76
Прогноз цены на Alchemy Pay(ach)
648 EthereumPoW  ETHW $0.4764
₿0.0000054
-2.20 $51.37M
₿585.6
$0.4918
₿0.0000055
$0.4531
₿0.0000052
$4.38M
₿49.99
$51.37M
₿585.6
$51.37M
₿585.6
Прогноз цены на EthereumPoW(ethw)
650 LCX  LCX $0.05447
₿0.00000062
2.24 $51.26M
₿584.21
$0.05452
₿0.00000062
$0.05072
₿0.00000058
$450.28K
₿5.13
$51.75M
₿589.8
$51.26M
₿584.21
Прогноз цены на LCX(lcx)
653 Snek  SNEK $0.0006859
₿0.0000000077
-3.59 $51.28M
₿581.97
$0.0007174
₿0.0000000080
$0.000661
₿0.0000000076
$5.76M
₿65.63
$51.62M
₿585.83
$51.28M
₿581.97
Прогноз цены на Snek(snek)
662 APEX  APEX $0.3631
₿0.0000041
1.42 $49.92M
₿568.69
$0.385
₿0.0000044
$0.3493
₿0.0000039
$6.87M
₿78.3
$181.56M
₿2.07K
$49.92M
₿568.69
Прогноз цены на APEX(apex)
665 LON  LON $0.4005
₿0.0000045
-0.95 $49.43M
₿563.11
$0.4069
₿0.0000046
$0.392
₿0.0000045
$31.57K
₿0.36
$56.28M
₿641.12
$49.43M
₿563.11
Прогноз цены на LON(lon)
666 Auction  AUCTION $6.97
₿0.000079
11.87 $49.39M
₿561.25
$8.95
₿0.00010
$6.23
₿0.000070
$519.53M
₿5.92K
$53.23M
₿604.84
$49.39M
₿561.25
Прогноз цены на Auction(auction)
667 Orbs  ORBS $0.01008
₿0.00000011
-1.84 $49.27M
₿561.56
$0.01032
₿0.00000011
$0.01005
₿0.00000011
$5.01M
₿55.69
$100.72M
₿1.15K
$49.27M
₿561.56
Прогноз цены на Orbs(orbs)
668 Band Protocol  BAND $0.2888
₿0.0000033
1.78 $49.25M
₿561.31
$0.2941
₿0.0000033
$0.2719
₿0.0000031
$5.37M
₿60.43
$49.52M
₿564.32
$49.25M
₿561.31
Прогноз цены на Band Protocol(band)
672 Ark  ARK $0.2529
₿0.0000028
-2.40 $48.6M
₿555.61
$0.2643
₿0.0000029
$0.2472
₿0.0000028
$1.64M
₿18.71
$48.67M
₿556.4
$48.6M
₿555.61
Прогноз цены на Ark(ark)
673 GMT  GMT $0.01558
₿0.00000017
-0.44 $48.49M
₿552.93
$0.01634
₿0.00000018
$0.01502
₿0.00000017
$13.42M
₿153.22
$79.07M
₿901.68
$48.49M
₿552.93
Прогноз цены на GMT(gmt)
677 SECRET  SCRT $0.1449
₿0.0000016
-10.18 $47.99M
₿546.89
$0.1614
₿0.0000018
$0.1435
₿0.0000016
$7.59M
₿86.51
$50.15M
₿571.6
$47.99M
₿546.89
Прогноз цены на SECRET(scrt)
681 Paxos Standard  USDP $0.9997
₿0.000011
0.04 $47.55M
₿541.94
$1
₿0.000011
$0.999
₿0.000011
$4.93M
₿56.29
$47.55M
₿541.94
$47.55M
₿541.94
685 Hiveterminal token  HIVE $0.09205
₿0.0000010
-3.02 $47.25M
₿538.44
$0.0951
₿0.0000010
$0.08956
₿0.0000010
$2.41M
₿27.52
$0
$47.25M
₿538.44
Прогноз цены на Hiveterminal token(hive)
692 IOST  IOST $0.001519
₿0.000000017
-1.28 $46.69M
₿532.06
$0.001544
₿0.000000017
$0.001444
₿0.000000016
$5.8M
₿66.17
$46.69M
₿532.06
$46.69M
₿532.06
Прогноз цены на IOST(iost)
698 MVL  MVL $0.001662
₿0.000000018
-2.54 $45.95M
₿523.68
$0.001803
₿0.000000020
$0.001653
₿0.000000018
$204.92K
₿2.3
$46.2M
₿526.52
$45.95M
₿523.68
Прогноз цены на MVL(mvl)
700 COTI  COTI $0.01751
₿0.00000019
-3.35 $45.89M
₿522.94
$0.01823
₿0.00000020
$0.01685
₿0.00000019
$5.77M
₿65.86
$45.89M
₿522.95
$45.89M
₿522.94
Прогноз цены на COTI(coti)
705 WOO Network  WOO $0.02412
₿0.00000027
-0.55 $45.64M
₿520.23
$0.02449
₿0.00000027
$0.02281
₿0.00000026
$4.53M
₿51.64
$72.47M
₿826.08
$45.64M
₿520.23
Прогноз цены на WOO Network(woo)
706 ConstitutionDAO  PEOPLE $0.008986
₿0.00000010
-2.40 $45.54M
₿519.3
$0.009227
₿0.00000010
$0.008608
₿0.000000099
$14.18M
₿161.66
$45.54M
₿519.3
$45.54M
₿519.3
Прогноз цены на ConstitutionDAO(people)
711 NKYC Token  NKYC $11.25
₿0.00012
-1.24 $45.01M
₿513.02
$11.4
₿0.00012
$10.83
₿0.00012
$200.63K
₿2.28
$45.01M
₿513.02
$45.01M
₿513.02
Прогноз цены на NKYC Token(nkyc)
712 Power Ledger  POWR $0.0845
₿0.00000096
-5.59 $44.76M
₿510.16
$0.08979
₿0.0000010
$0.08348
₿0.00000095
$2.35M
₿26.81
$84.46M
₿962.51
$44.76M
₿510.16
Прогноз цены на Power Ledger(powr)
713 Yield Guild Games  YGG $0.06287
₿0.00000071
-0.41 $44.71M
₿510.14
$0.06466
₿0.00000072
$0.05946
₿0.00000068
$20.65M
₿235.49
$62.88M
₿717.42
$44.71M
₿510.14
Прогноз цены на Yield Guild Games(ygg)
714 CYBER  CYBER $0.8033
₿0.0000091
1.61 $44.67M
₿509.08
$0.8124
₿0.0000093
$0.7594
₿0.0000087
$15.3M
₿176.95
$80.33M
₿915.58
$44.67M
₿509.08
Прогноз цены на CYBER(cyber)
718 Whiteheart  WHITE $4,955.39
₿0.056
-1.19 $44.03M
₿501.92
$5,021.63
₿0.056
$4,773.05
₿0.055
$7.13
₿0
$44.03M
₿501.92
$44.03M
₿501.92
Прогноз цены на Whiteheart(white)
722 Rocket Pool  RPL $1.96
₿0.000022
-1.53 $43.44M
₿495.06
$2
₿0.000022
$1.86
₿0.000021
$3.81M
₿43.4
$43.44M
₿495.06
$43.44M
₿495.06
Прогноз цены на Rocket Pool(rpl)
725 World Mobile Token  WMTX $0.05223
₿0.00000059
-14.16 $43.17M
₿491.79
$0.061
₿0.00000069
$0.05217
₿0.00000059
$41.27M
₿446.58
$104.51M
₿1.19K
$43.17M
₿491.79
Прогноз цены на World Mobile Token(wmtx)
730 Stronghold Token  SHX $0.007936
₿0.000000090
-0.09 $42.65M
₿486.1
$0.008016
₿0.000000091
$0.007621
₿0.000000088
$762.78K
₿8.7
$0
$42.65M
₿486.1
Прогноз цены на Stronghold Token(shx)
731 Bancor Network Token  BNT $0.3884
₿0.0000044
-0.76 $42.59M
₿485.41
$0.3926
₿0.0000044
$0.375
₿0.0000043
$151.95K
₿1.07
$42.59M
₿485.41
$42.59M
₿485.41
Прогноз цены на Bancor Network Token(bnt)
734 ECOMI  OMI $0.0001572
₿0.0000000017
-1.19 $42.5M
₿484.37
$0.000161
₿0.0000000018
$0.0001511
₿0.0000000017
$872.13K
₿11.49
$48.76M
₿555.75
$42.5M
₿484.37
Прогноз цены на ECOMI(omi)
737 iExec RLC  RLC $0.5852
₿0.0000066
-2.11 $42.35M
₿482.68
$0.6021
₿0.0000067
$0.5646
₿0.0000065
$3.48M
₿39.59
$50.9M
₿580.15
$42.35M
₿482.68
Прогноз цены на iExec RLC(rlc)
743 GAL (migrated to Gravity - G)  GAL $0.3288
₿0.0000037
-15.91 $42.01M
₿478.77
$0.394
₿0.0000045
$0.3288
₿0.0000037
$414.72
₿0
$65.76M
₿749.54
$42.01M
₿478.77
Прогноз цены на GAL (migrated to Gravity - G)(gal)
752 Echelon Prime  PRIME $0.6866
₿0.0000078
-2.02 $41.41M
₿471.95
$0.709
₿0.0000079
$0.6732
₿0.0000077
$10.24M
₿116.76
$76.3M
₿869.54
$41.41M
₿471.95
Прогноз цены на Echelon Prime(prime)
753 Constellation  DAG $0.01085
₿0.00000012
0.12 $41.3M
₿470.72
$0.0109
₿0.00000012
$0.01072
₿0.00000012
$505.3K
₿5.9
$41.3M
₿470.72
$41.3M
₿470.72
Прогноз цены на Constellation(dag)
755 Dogelon Mars  ELON $0.00000004122
₿0.00000000000046
-1.35 $41.22M
₿468.29
$0.00000004178
₿0.00000000000047
$0.0000000394
₿0.00000000000045
$6.02M
₿68.62
$41.22M
₿468.29
$41.22M
₿468.29
Прогноз цены на Dogelon Mars(elon)
757 Spell Token  SPELL $0.0002387
₿0.0000000027
-2.15 $40.95M
₿466.8
$0.0002461
₿0.0000000027
$0.0002319
₿0.0000000026
$3.79M
₿43.37
$46.8M
₿533.48
$40.95M
₿466.8
Прогноз цены на Spell Token(spell)
765 Big Time  BIGTIME $0.02106
₿0.00000024
-2.83 $40.29M
₿459.17
$0.02225
₿0.00000025
$0.02015
₿0.00000023
$13.59M
₿155.65
$105.56M
₿1.2K
$40.29M
₿459.17
Прогноз цены на Big Time(bigtime)
767 Stratis  STRAX $0.01959
₿0.00000022
-3.65 $40.2M
₿458.49
$0.0213
₿0.00000024
$0.01913
₿0.00000022
$1.87M
₿21.34
$41.67M
₿475.25
$40.2M
₿458.49
Прогноз цены на Stratis(strax)
768 Energy Web Token  EWT $0.6634
₿0.0000075
-2.52 $40.22M
₿457.83
$0.6809
₿0.0000076
$0.6555
₿0.0000074
$458.19K
₿5.22
$42.68M
₿485.86
$40.22M
₿457.83
Прогноз цены на Energy Web Token(ewt)
771 Lisk  LSK $0.1755
₿0.0000019
-2.61 $39.76M
₿452.21
$0.1818
₿0.0000020
$0.167
₿0.0000019
$5.9M
₿67.33
$70.23M
₿798.75
$39.76M
₿452.21
Прогноз цены на Lisk(lsk)
772 ZelCash  FLUX $0.09919
₿0.0000011
-0.41 $39.73M
₿452.83
$0.1001
₿0.0000011
$0.09335
₿0.0000010
$3.21M
₿36.53
$39.74M
₿452.9
$39.73M
₿452.83
Прогноз цены на ZelCash(flux)
774 DEAPCOIN  DEP $0.001436
₿0.000000016
-0.37 $39.57M
₿450.66
$0.001446
₿0.000000016
$0.001422
₿0.000000016
$192.14K
₿2.19
$42.97M
₿489.4
$39.57M
₿450.66
Прогноз цены на DEAPCOIN(dep)
780 Tokamak Network  TON $0.7053
₿0.0000080
-0.82 $39.07M
₿445.13
$0.7275
₿0.0000083
$0.6946
₿0.0000079
$933.19K
₿10.64
$70.95M
₿808.38
$39.07M
₿445.13
Прогноз цены на Tokamak Network(ton)
782 Osmosis  OSMO $0.05101
₿0.00000058
-2.53 $38.8M
₿442.5
$0.05257
₿0.00000059
$0.04929
₿0.00000056
$3.11M
₿35.47
$50.26M
₿573.28
$38.8M
₿442.5
Прогноз цены на Osmosis(osmo)
786 Audius  AUDIO $0.0278
₿0.00000031
-2.44 $38.7M
₿440.9
$0.02852
₿0.00000032
$0.0269
₿0.00000031
$3.35M
₿38.18
$38.7M
₿440.9
$38.7M
₿440.9
Прогноз цены на Audius(audio)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀