$3.04T
Общая капитализация
$131.01B
Общий объем
BTC 57.55%     ETH 11.37%
Доминирование

Страница результатов 3 для Топ Sports Games монеты по рыночной капитализации

Узнайте метрики токенов категории Sports Games
Sports Games (774)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
482 Axelar  AXL $0.07332
₿0.00000083
-4.08 $81.82M
₿932.81
$0.09455
₿0.0000010
$0.07237
₿0.00000082
$81.97M
₿935.02
$90.66M
₿1.03K
$81.82M
₿932.81
Прогноз цены на Axelar(axl)
486 ORDI  ORDI $3.82
₿0.000043
-5.31 $80.37M
₿915.81
$4.04
₿0.000045
$3.71
₿0.000043
$18.83M
₿214.76
$80.37M
₿915.81
$80.37M
₿915.81
Прогноз цены на ORDI(ordi)
490 VVS Finance  VVS $0.00000183
₿0.000000000020
0.17 $79.85M
₿910.81
$0.00000183
₿0.000000000020
$0.00000176
₿0.000000000020
$272.57K
₿3.11
$174.01M
₿1.99K
$79.85M
₿910.81
Прогноз цены на VVS Finance(vvs)
491 DUSK Network  DUSK $0.1593
₿0.0000018
-19.86 $79.56M
₿906.63
$0.2007
₿0.0000022
$0.1561
₿0.0000017
$58.67M
₿669.19
$79.56M
₿906.63
$79.56M
₿906.63
Прогноз цены на DUSK Network(dusk)
492 Sushi  SUSHI $0.2892
₿0.0000033
-3.58 $79.17M
₿902.47
$0.3007
₿0.0000034
$0.2791
₿0.0000032
$12.1M
₿138
$83.42M
₿950.95
$79.17M
₿902.47
Прогноз цены на Sushi(sushi)
493 Request  REQ $0.106
₿0.0000012
-0.17 $79M
₿900.32
$0.1067
₿0.0000012
$0.1047
₿0.0000011
$1.55M
₿17.73
$106.08M
₿1.21K
$79M
₿900.32
Прогноз цены на Request(req)
494 Blur  BLUR $0.02911
₿0.00000033
-4.53 $78.87M
₿899.25
$0.03056
₿0.00000034
$0.02826
₿0.00000032
$8.72M
₿99.45
$87.44M
₿996.87
$78.87M
₿899.25
Прогноз цены на Blur(blur)
500 cETH  CETH $57.68
₿0.00065
-2.21 $77.07M
₿878.13
$59.14
₿0.00066
$56.11
₿0.00065
$2.84
₿0
$77.07M
₿878.13
$77.07M
₿878.13
Прогноз цены на cETH(ceth)
507 Numeraire  NMR $9.4
₿0.00010
1.29 $76.13M
₿867.63
$9.78
₿0.00011
$8.96
₿0.00010
$17.33M
₿197.64
$101.24M
₿1.15K
$76.13M
₿867.63
Прогноз цены на Numeraire(nmr)
510 MANTRA DAO  OM $0.06419
₿0.00000073
-4.38 $75.75M
₿863.52
$0.06787
₿0.00000076
$0.06231
₿0.00000072
$22.48M
₿256.39
$112.49M
₿1.28K
$75.75M
₿863.52
Прогноз цены на MANTRA DAO(om)
511 aelf  ELF $0.09236
₿0.0000010
-1.67 $75.41M
₿859.39
$0.09523
₿0.0000010
$0.09124
₿0.0000010
$1.93M
₿21.98
$92.02M
₿1.05K
$75.41M
₿859.39
Прогноз цены на aelf(elf)
515 CoinEx Token  CET $0.02919
₿0.00000033
-0.32 $74.86M
₿853.07
$0.02929
₿0.00000033
$0.02889
₿0.00000032
$74.96K
₿0.86
$74.86M
₿853.07
$74.86M
₿853.07
Прогноз цены на CoinEx Token(cet)
518 VeThor  VTHO $0.0007612
₿0.0000000086
-3.09 $74.39M
₿847.74
$0.000797
₿0.0000000090
$0.0007384
₿0.0000000085
$3.19M
₿36.41
$74.39M
₿847.78
$74.39M
₿847.74
Прогноз цены на VeThor(vtho)
519 XYO Network  XYO $0.005354
₿0.000000061
-1.08 $74.38M
₿847.66
$0.005784
₿0.000000065
$0.005225
₿0.000000060
$12.42M
₿141.67
$74.38M
₿847.66
$74.38M
₿847.66
Прогноз цены на XYO Network(xyo)
523 Frax Share  FRAX $0.796
₿0.0000090
-17.76 $73.5M
₿837.89
$0.9731
₿0.000010
$0.7803
₿0.0000089
$17.28M
₿197.14
$79.17M
₿902.56
$73.5M
₿837.89
Прогноз цены на Frax Share(frax)
524 GMX  GMX $7.02
₿0.000080
-2.39 $73.13M
₿833.67
$7.2
₿0.000081
$6.74
₿0.000077
$6.13M
₿69.96
$73.13M
₿833.67
$73.13M
₿833.67
Прогноз цены на GMX(gmx)
527 Verus Coin  VRSC $0.9034
₿0.000010
0.12 $72.15M
₿822.22
$0.9358
₿0.000010
$0.8909
₿0.000010
$592.74
₿0.01
$72.15M
₿822.23
$72.15M
₿822.22
Прогноз цены на Verus Coin(vrsc)
533 IoTeX  IOTX $0.007496
₿0.000000085
-3.48 $70.87M
₿807.64
$0.007816
₿0.000000088
$0.007242
₿0.000000083
$3.8M
₿43.33
$70.87M
₿807.64
$70.87M
₿807.64
Прогноз цены на IoTeX(iotx)
539 Celo  CELO $0.118
₿0.0000013
2.21 $69.57M
₿793.12
$0.1195
₿0.0000013
$0.1085
₿0.0000012
$14.07M
₿160.48
$117.49M
₿1.34K
$69.57M
₿793.12
Прогноз цены на Celo(celo)
545 Decentralized Social  DESO $6.43
₿0.000073
-1.98 $67.68M
₿771.81
$6.57
₿0.000074
$6.4
₿0.000072
$38.19K
₿0.44
$69.46M
₿792.05
$67.68M
₿771.81
Прогноз цены на Decentralized Social(deso)
550 Polymesh  POLYX $0.05351
₿0.00000061
-2.55 $66.36M
₿756.95
$0.05511
₿0.00000062
$0.05187
₿0.00000060
$1.38M
₿15.73
$66.36M
₿756.95
$66.36M
₿756.95
Прогноз цены на Polymesh(polyx)
557 Waves  WAVES $0.6526
₿0.0000074
-0.21 $65.25M
₿743.65
$0.6722
₿0.0000077
$0.6323
₿0.0000073
$13.65M
₿155.71
$65.25M
₿743.65
$65.25M
₿743.65
Прогноз цены на Waves(waves)
564 Orca  ORCA $1.06
₿0.000012
-3.76 $63.73M
₿726.73
$1.12
₿0.000012
$1.01
₿0.000011
$15.29M
₿174.46
$79.45M
₿906.03
$63.73M
₿726.73
Прогноз цены на Orca(orca)
570 Memecoin  MEME $0.001005
₿0.000000011
-4.95 $62.51M
₿712.63
$0.001059
₿0.000000011
$0.0009765
₿0.000000011
$9.58M
₿109.23
$69.65M
₿793.98
$62.51M
₿712.63
Прогноз цены на Memecoin(meme)
571 AltLayer  ALT $0.01142
₿0.00000013
-5.04 $62.31M
₿710.43
$0.01223
₿0.00000013
$0.01086
₿0.00000012
$20.65M
₿235.51
$114.53M
₿1.31K
$62.31M
₿710.43
Прогноз цены на AltLayer(alt)
574 Compound Wrapped BTC  CWBTC $1,762.42
₿0.020
-0.93 $62.19M
₿708.16
$1,783.56
₿0.020
$1,730.9
₿0.020
$0
₿0
$62.19M
₿708.16
$62.19M
₿708.16
Прогноз цены на Compound Wrapped BTC(cwbtc)
576 Mask Network  MASK $0.6153
₿0.0000070
-0.22 $61.72M
₿703.55
$0.6335
₿0.0000072
$0.5863
₿0.0000068
$16.48M
₿188.03
$61.72M
₿703.55
$61.72M
₿703.55
Прогноз цены на Mask Network(mask)
579 Ankr  ANKR $0.006113
₿0.000000069
-1.80 $61.17M
₿697.15
$0.006308
₿0.000000071
$0.00591
₿0.000000068
$5.92M
₿67.55
$61.17M
₿697.15
$61.17M
₿697.15
Прогноз цены на Ankr(ankr)
580 Stargate Finance  STG $0.1635
₿0.0000018
-2.27 $60.97M
₿694.98
$0.1747
₿0.0000019
$0.1587
₿0.0000018
$13.04M
₿148.7
$103.37M
₿1.18K
$60.97M
₿694.98
Прогноз цены на Stargate Finance(stg)
581 Zignaly  ZIG $0.04297
₿0.00000049
-5.60 $60.64M
₿691.19
$0.04566
₿0.00000051
$0.0429
₿0.00000049
$1.31M
₿15
$84.09M
₿958.55
$60.64M
₿691.19
Прогноз цены на Zignaly(zig)
583 Victoria VR  VR $0.0036
₿0.000000041
0.15 $60.49M
₿690.01
$0.003601
₿0.000000041
$0.00358
₿0.000000040
$817.22K
₿9.32
$60.49M
₿690.01
$60.49M
₿690.01
Прогноз цены на Victoria VR(vr)
585 Casper Network  CSPR $0.004365
₿0.000000049
-3.05 $60.25M
₿687
$0.004519
₿0.000000051
$0.00416
₿0.000000048
$2.94M
₿33.59
$62.37M
₿711.27
$60.25M
₿687
Прогноз цены на Casper Network(cspr)
588 UMA  UMA $0.6661
₿0.0000076
-4.89 $59.78M
₿681.49
$0.7018
₿0.0000079
$0.645
₿0.0000074
$5.92M
₿67.5
$85.07M
₿969.74
$59.78M
₿681.49
Прогноз цены на UMA(uma)
589 Chia  XCH $4.08
₿0.000046
-0.30 $59.88M
₿682.55
$4.27
₿0.000048
$3.96
₿0.000045
$5.88M
₿67.09
$135.12M
₿1.54K
$59.88M
₿682.55
Прогноз цены на Chia(xch)
592 ICON  ICX $0.05407
₿0.00000061
-2.08 $59.09M
₿673.37
$0.05526
₿0.00000062
$0.05187
₿0.00000060
$1.63M
₿18.57
$59.9M
₿682.69
$59.09M
₿673.37
Прогноз цены на ICON(icx)
594 USDX  USDX $0.5289
₿0.0000060
-1.28 $59.03M
₿672.7
$0.5403
₿0.0000061
$0.5259
₿0.0000060
$2.08K
₿0.02
$59.03M
₿672.7
$59.03M
₿672.7
Прогноз цены на USDX(usdx)
596 SKALE  SKL $0.009682
₿0.00000011
-5.44 $58.8M
₿670.31
$0.01024
₿0.00000011
$0.009468
₿0.00000010
$6.56M
₿74.8
$58.94M
₿671.87
$58.8M
₿670.31
Прогноз цены на SKALE(skl)
597 Biconomy  BICO $0.03732
₿0.00000042
-3.09 $58.6M
₿648.66
$0.0391
₿0.00000044
$0.03655
₿0.00000042
$4.49M
₿51.21
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
599 Loopring  LRC $0.04687
₿0.00000053
-3.12 $58.54M
₿667.08
$0.04881
₿0.00000055
$0.04565
₿0.00000052
$5.89M
₿67.2
$64.54M
₿735.54
$58.54M
₿667.08
Прогноз цены на Loopring(lrc)
602 API3  API3 $0.4105
₿0.0000046
-0.27 $57.65M
₿657.16
$0.4204
₿0.0000047
$0.3831
₿0.0000044
$14.91M
₿170.11
$65.51M
₿746.76
$57.65M
₿657.16
Прогноз цены на API3(api3)
603 Ardor  ARDR $0.05679
₿0.00000064
-2.13 $56.97M
₿649.35
$0.05815
₿0.00000065
$0.05551
₿0.00000064
$1.24M
₿14.19
$56.97M
₿649.35
$56.97M
₿649.35
Прогноз цены на Ardor(ardr)
605 Pundi X  PUNDIX $0.2175
₿0.0000024
-2.67 $56.22M
₿640.87
$0.2241
₿0.0000025
$0.2123
₿0.0000024
$2.41M
₿27.52
$56.22M
₿640.87
$56.22M
₿640.87
Прогноз цены на Pundi X(pundix)
609 Swell Ethereum  SWETH $3,188.3
₿0.036
-2.35 $55.71M
₿634.77
$3,271.65
₿0.036
$3,099.47
₿0.035
$39.3K
₿0.45
$55.71M
₿634.77
$55.71M
₿634.77
Прогноз цены на Swell Ethereum(sweth)
613 Magic Internet Money  MIM $0.9979
₿0.000011
0.07 $55.5M
₿632.84
$0.9997
₿0.000011
$0.9952
₿0.000011
$34.21K
₿0.39
$174.54M
₿1.99K
$55.5M
₿632.84
Прогноз цены на Magic Internet Money(mim)
614 SOLO Coin  SOLO $0.1387
₿0.0000015
1.65 $55.4M
₿631.54
$0.1436
₿0.0000016
$0.1316
₿0.0000015
$3.26M
₿37.19
$55.4M
₿631.54
$55.4M
₿631.54
Прогноз цены на SOLO Coin(solo)
617 Status  SNT $0.01388
₿0.00000015
-1.77 $54.96M
₿626.29
$0.01427
₿0.00000016
$0.01361
₿0.00000015
$2.76M
₿31.46
$94.42M
₿1.08K
$54.96M
₿626.29
Прогноз цены на Status(snt)
620 SSV Network  SSV $3.72
₿0.000042
-9.25 $54.69M
₿623.69
$4.12
₿0.000046
$3.53
₿0.000040
$15.27M
₿174.19
$54.69M
₿623.69
$54.69M
₿623.69
Прогноз цены на SSV Network(ssv)
621 Binance USD  BUSD $0.9985
₿0.000011
0.13 $54.54M
₿621.71
$1
₿0.000011
$0.9903
₿0.000011
$212.48K
₿2.42
$54.54M
₿621.71
$54.54M
₿621.71
622 Alchemy Pay  ACH $0.01096
₿0.00000012
-8.93 $54.48M
₿621.05
$0.01234
₿0.00000013
$0.01063
₿0.00000012
$22.94M
₿261.67
$110.2M
₿1.26K
$54.48M
₿621.05
Прогноз цены на Alchemy Pay(ach)
626 Escoin Token  ELG $0.2913
₿0.0000033
1.20 $53.68M
₿611.96
$0.2915
₿0.0000033
$0.2857
₿0.0000032
$478.93K
₿5.46
$72.85M
₿830.52
$53.68M
₿611.96
Прогноз цены на Escoin Token(elg)
630 Auction  AUCTION $7.33
₿0.000083
38.56 $53.26M
₿607.18
$8.95
₿0.00010
$5.17
₿0.000058
$566.31M
₿6.46K
$57.4M
₿654.33
$53.26M
₿607.18
Прогноз цены на Auction(auction)
631 BORA  BORA $0.0462
₿0.00000052
-3.83 $53.23M
₿606.59
$0.04929
₿0.00000056
$0.04495
₿0.00000051
$4.47M
₿51.04
$55.67M
₿634.47
$53.23M
₿606.59
Прогноз цены на BORA(bora)
632 CHEX Token  CHEX $0.0532
₿0.00000060
-12.20 $53.2M
₿606.43
$0.06115
₿0.00000069
$0.05237
₿0.00000060
$629.29K
₿7.18
$53.2M
₿606.43
$53.2M
₿606.43
Прогноз цены на CHEX Token(chex)
633 Ontology  ONT $0.0569
₿0.00000064
-3.81 $53.17M
₿605.98
$0.05979
₿0.00000067
$0.05493
₿0.00000063
$5.63M
₿64.19
$56.92M
₿648.62
$53.17M
₿605.98
Прогноз цены на Ontology(ont)
635 Enjin Coin  ENJ $0.02744
₿0.00000031
-6.90 $52.99M
₿603.94
$0.02963
₿0.00000033
$0.02717
₿0.00000031
$6.97M
₿79.48
$53.95M
₿614.78
$52.99M
₿603.94
Прогноз цены на Enjin Coin(enj)
640 Terra  LUNA $0.07652
₿0.00000087
-3.30 $52.71M
₿600.99
$0.07984
₿0.00000090
$0.07351
₿0.00000085
$10.74M
₿122.53
$82.68M
₿942.59
$52.71M
₿600.99
Прогноз цены на Terra(luna)
641 Tellor  TRB $19.08
₿0.00021
-4.14 $52.68M
₿600.52
$20.09
₿0.00022
$18.48
₿0.00021
$17.77M
₿202.74
$54.05M
₿616.16
$52.68M
₿600.52
Прогноз цены на Tellor(trb)
643 Harmony  ONE $0.003525
₿0.000000040
-1.96 $52.24M
₿595.37
$0.003638
₿0.000000041
$0.003354
₿0.000000038
$2.97M
₿33.87
$52.24M
₿595.39
$52.24M
₿595.37
Прогноз цены на Harmony(one)
647 Snek  SNEK $0.0006775
₿0.0000000077
-8.34 $51.78M
₿590.05
$0.0007395
₿0.0000000083
$0.000661
₿0.0000000076
$5.62M
₿64.11
$52.13M
₿593.96
$51.78M
₿590.05
Прогноз цены на Snek(snek)
649 APEX  APEX $0.374
₿0.0000042
5.26 $51.72M
₿589.56
$0.385
₿0.0000044
$0.3493
₿0.0000039
$6.37M
₿72.66
$188.1M
₿2.14K
$51.72M
₿589.56
Прогноз цены на APEX(apex)
652 EthereumPoW  ETHW $0.4748
₿0.0000054
-2.95 $51.32M
₿585.08
$0.4918
₿0.0000055
$0.4531
₿0.0000052
$4.17M
₿47.58
$51.32M
₿585.08
$51.32M
₿585.08
Прогноз цены на EthereumPoW(ethw)
653 Illuvium  ILV $5.39
₿0.000061
-6.23 $51.15M
₿583.09
$5.78
₿0.000065
$5.27
₿0.000060
$7.22M
₿82.34
$51.76M
₿589.99
$51.15M
₿583.09
Прогноз цены на Illuvium(ilv)
656 LCX  LCX $0.05379
₿0.00000061
-0.15 $50.6M
₿576.79
$0.05387
₿0.00000061
$0.05072
₿0.00000058
$460.28K
₿5.25
$51.08M
₿582.32
$50.6M
₿576.79
Прогноз цены на LCX(lcx)
666 Orbs  ORBS $0.01014
₿0.00000011
-1.24 $49.5M
₿564.08
$0.01032
₿0.00000011
$0.01005
₿0.00000011
$4.88M
₿55.64
$101.17M
₿1.15K
$49.5M
₿564.08
Прогноз цены на Orbs(orbs)
667 LON  LON $0.4004
₿0.0000045
241.93 $49.43M
₿563.48
$0.4052
₿0.0000045
$0.09487
₿0.0000010
$23.53K
₿0.27
$56.28M
₿641.54
$49.43M
₿563.48
Прогноз цены на LON(lon)
668 SECRET  SCRT $0.1488
₿0.0000017
-11.46 $49.42M
₿563.16
$0.172
₿0.0000019
$0.1435
₿0.0000016
$9.08M
₿103.53
$51.66M
₿588.69
$49.42M
₿563.16
Прогноз цены на SECRET(scrt)
669 Band Protocol  BAND $0.2875
₿0.0000032
-2.76 $49.02M
₿558.77
$0.2957
₿0.0000033
$0.2719
₿0.0000031
$5.63M
₿64.23
$49.27M
₿561.71
$49.02M
₿558.77
Прогноз цены на Band Protocol(band)
672 GMT  GMT $0.01555
₿0.00000017
-0.61 $48.4M
₿552.11
$0.01578
₿0.00000017
$0.01502
₿0.00000017
$9.21M
₿105.1
$78.93M
₿900.35
$48.4M
₿552.11
Прогноз цены на GMT(gmt)
673 Ark  ARK $0.2514
₿0.0000028
-2.04 $48.36M
₿551.25
$0.2643
₿0.0000029
$0.2472
₿0.0000028
$1.53M
₿17.44
$48.43M
₿552.03
$48.36M
₿551.25
Прогноз цены на Ark(ark)
674 MVL  MVL $0.00174
₿0.000000019
2.54 $48.31M
₿550.52
$0.001803
₿0.000000020
$0.001687
₿0.000000019
$1.62M
₿18.45
$48.57M
₿553.5
$48.31M
₿550.52
Прогноз цены на MVL(mvl)
682 World Mobile Token  WMTX $0.05801
₿0.00000066
-5.73 $47.81M
₿545.24
$0.06154
₿0.00000069
$0.05801
₿0.00000066
$12.18M
₿138.9
$116.03M
₿1.32K
$47.81M
₿545.24
Прогноз цены на World Mobile Token(wmtx)
685 Paxos Standard  USDP $0.9994
₿0.000011
0.01* $47.54M
₿541.79
$1
₿0.000011
$0.9989
₿0.000011
$6.18M
₿70.47
$47.54M
₿541.79
$47.54M
₿541.79
689 Hiveterminal token  HIVE $0.09197
₿0.0000010
-3.03 $47.21M
₿538.17
$0.09587
₿0.0000010
$0.08956
₿0.0000010
$2.12M
₿24.15
$0
$47.21M
₿538.17
Прогноз цены на Hiveterminal token(hive)
695 IOST  IOST $0.00151
₿0.000000017
-2.74 $46.41M
₿528.88
$0.001554
₿0.000000017
$0.001444
₿0.000000016
$5.73M
₿65.35
$46.41M
₿528.88
$46.41M
₿528.88
Прогноз цены на IOST(iost)
702 GAL (migrated to Gravity - G)  GAL $0.3579
₿0.0000040
-7.23 $45.75M
₿521.52
$0.4014
₿0.0000045
$0.3442
₿0.0000039
$766.29
₿0.01
$71.62M
₿816.47
$45.75M
₿521.52
Прогноз цены на GAL (migrated to Gravity - G)(gal)
704 ConstitutionDAO  PEOPLE $0.008973
₿0.00000010
-3.52 $45.48M
₿518.77
$0.00936
₿0.00000010
$0.008608
₿0.000000099
$13.89M
₿158.39
$45.48M
₿518.77
$45.48M
₿518.77
Прогноз цены на ConstitutionDAO(people)
706 COTI  COTI $0.01736
₿0.00000019
-5.84 $45.45M
₿517.96
$0.01843
₿0.00000020
$0.01685
₿0.00000019
$6.32M
₿72.06
$45.45M
₿517.96
$45.45M
₿517.96
Прогноз цены на COTI(coti)
709 WOO Network  WOO $0.02381
₿0.00000027
-3.14 $45.08M
₿513.69
$0.02467
₿0.00000027
$0.02281
₿0.00000026
$4.47M
₿50.97
$71.58M
₿815.71
$45.08M
₿513.69
Прогноз цены на WOO Network(woo)
712 Power Ledger  POWR $0.08433
₿0.00000096
-4.99 $44.72M
₿509.62
$0.0906
₿0.0000010
$0.08348
₿0.00000095
$3.47M
₿39.61
$84.37M
₿961.5
$44.72M
₿509.62
Прогноз цены на Power Ledger(powr)
713 CYBER  CYBER $0.7981
₿0.0000090
-1.69 $44.64M
₿508.69
$0.8271
₿0.0000093
$0.7594
₿0.0000087
$19.59M
₿223.45
$80.29M
₿914.87
$44.64M
₿508.69
Прогноз цены на CYBER(cyber)
716 NKYC Token  NKYC $11.13
₿0.00012
-2.28 $44.48M
₿506.88
$11.43
₿0.00012
$10.83
₿0.00012
$186.99K
₿2.13
$44.48M
₿506.88
$44.48M
₿506.88
Прогноз цены на NKYC Token(nkyc)
721 Yield Guild Games  YGG $0.06153
₿0.00000070
-3.01 $43.75M
₿498.93
$0.06466
₿0.00000072
$0.05946
₿0.00000068
$20.06M
₿228.86
$61.53M
₿701.65
$43.75M
₿498.93
Прогноз цены на Yield Guild Games(ygg)
724 Whiteheart  WHITE $4,896.75
₿0.055
-2.32 $43.55M
₿496.46
$5,025.23
₿0.056
$4,773.05
₿0.055
$34.34
₿0
$43.55M
₿496.46
$43.55M
₿496.46
Прогноз цены на Whiteheart(white)
727 Rocket Pool  RPL $1.94
₿0.000022
-2.99 $42.98M
₿489.8
$2.01
₿0.000022
$1.86
₿0.000021
$3.81M
₿43.45
$42.98M
₿489.8
$42.98M
₿489.8
Прогноз цены на Rocket Pool(rpl)
732 Bancor Network Token  BNT $0.3885
₿0.0000044
-1.17 $42.51M
₿484.5
$0.3933
₿0.0000044
$0.375
₿0.0000043
$131.52K
₿1.5
$42.51M
₿484.5
$42.51M
₿484.5
Прогноз цены на Bancor Network Token(bnt)
736 iExec RLC  RLC $0.5821
₿0.0000066
-4.07 $42.22M
₿481.12
$0.6089
₿0.0000068
$0.5646
₿0.0000065
$3.47M
₿39.56
$50.74M
₿578.28
$42.22M
₿481.12
Прогноз цены на iExec RLC(rlc)
738 Stronghold Token  SHX $0.007824
₿0.000000089
-2.61 $42.12M
₿480.04
$0.008038
₿0.000000091
$0.007621
₿0.000000088
$759.66K
₿8.67
$0
$42.12M
₿480.04
Прогноз цены на Stronghold Token(shx)
743 ECOMI  OMI $0.0001549
₿0.0000000017
-0.03 $41.99M
₿478.53
$0.0001613
₿0.0000000018
$0.0001511
₿0.0000000017
$1.05M
₿11.93
$48.18M
₿549.05
$41.99M
₿478.53
Прогноз цены на ECOMI(omi)
753 Constellation  DAG $0.01084
₿0.00000012
-0.07 $41.25M
₿470.11
$0.0109
₿0.00000012
$0.01072
₿0.00000012
$533.73K
₿6.09
$41.25M
₿470.11
$41.25M
₿470.11
Прогноз цены на Constellation(dag)
754 Echelon Prime  PRIME $0.6829
₿0.0000077
-3.90 $41.2M
₿469.73
$0.7159
₿0.0000080
$0.6732
₿0.0000077
$9.09M
₿103.99
$75.91M
₿865.45
$41.2M
₿469.73
Прогноз цены на Echelon Prime(prime)
758 Spell Token  SPELL $0.0002387
₿0.0000000027
-2.58 $40.94M
₿467.25
$0.0002461
₿0.0000000027
$0.0002319
₿0.0000000026
$3.83M
₿43.77
$46.79M
₿533.99
$40.94M
₿467.25
Прогноз цены на Spell Token(spell)
763 Dogelon Mars  ELON $0.00000004078
₿0.00000000000046
-2.80 $40.8M
₿465.84
$0.000000042
₿0.00000000000047
$0.0000000394
₿0.00000000000045
$5.7M
₿65.17
$40.8M
₿465.84
$40.8M
₿465.84
Прогноз цены на Dogelon Mars(elon)
767 Stratis  STRAX $0.01966
₿0.00000022
-2.11 $40.36M
₿460.57
$0.0213
₿0.00000024
$0.01913
₿0.00000022
$1.7M
₿19.44
$41.83M
₿477.4
$40.36M
₿460.57
Прогноз цены на Stratis(strax)
768 Energy Web Token  EWT $0.6648
₿0.0000075
-2.13 $40.25M
₿458.85
$0.6811
₿0.0000077
$0.6555
₿0.0000074
$421.7K
₿4.78
$42.51M
₿484.58
$40.25M
₿458.85
Прогноз цены на Energy Web Token(ewt)
771 Lisk  LSK $0.1748
₿0.0000019
-1.83 $39.6M
₿449.61
$0.1818
₿0.0000020
$0.167
₿0.0000019
$6.25M
₿71.26
$69.95M
₿794.16
$39.6M
₿449.61
Прогноз цены на Lisk(lsk)
773 DEAPCOIN  DEP $0.001437
₿0.000000016
-0.11 $39.52M
₿450.47
$0.001445
₿0.000000016
$0.001429
₿0.000000016
$148.75K
₿1.59
$42.91M
₿489.2
$39.52M
₿450.47
Прогноз цены на DEAPCOIN(dep)
774 Big Time  BIGTIME $0.02063
₿0.00000023
-2.78 $39.51M
₿450.38
$0.02225
₿0.00000025
$0.02015
₿0.00000023
$14.23M
₿162.53
$103.52M
₿1.18K
$39.51M
₿450.38
Прогноз цены на Big Time(bigtime)
779 Tokamak Network  TON $0.7081
₿0.0000080
0.89 $39.02M
₿444.8
$0.7275
₿0.0000083
$0.6946
₿0.0000078
$994.44K
₿11.5
$70.86M
₿807.78
$39.02M
₿444.8
Прогноз цены на Tokamak Network(ton)
781 Swipe  SXP $0.05801
₿0.00000066
-4.17 $38.8M
₿442.27
$0.06223
₿0.00000070
$0.05781
₿0.00000066
$1.68M
₿19.32
$38.96M
₿444.14
$38.8M
₿442.27
Прогноз цены на Swipe(sxp)
785 ZelCash  FLUX $0.09641
₿0.0000011
-4.81 $38.69M
₿441.28
$0.1017
₿0.0000011
$0.09335
₿0.0000010
$3.12M
₿35.83
$38.7M
₿441.32
$38.69M
₿441.28
Прогноз цены на ZelCash(flux)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀