Страница результатов 3 для Топ Sports Games монеты по рыночной капитализации

Узнайте метрики токенов категории Sports Games

Sports Games (774)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
483	Axelar AXL	$0.07372 ₿0.00000084	-0.64	$81.79M ₿942.17	$0.09455 ₿0.0000010	$0.07237 ₿0.00000081	$83.35M ₿1.39K	$90.63M ₿1.04K	$81.79M ₿942.17
486	ORDI ORDI	$3.83 ₿0.000043	-5.11	$80.47M ₿918.59	$4.04 ₿0.000045	$3.71 ₿0.000043	$19.53M ₿222.63	$80.47M ₿918.59	$80.47M ₿918.59
490	VVS Finance VVS	$0.00000183 ₿0.000000000020	0.10	$79.88M ₿910.29	$0.00000183 ₿0.000000000020	$0.00000176 ₿0.000000000020	$270.67K ₿3.02	$174.08M ₿1.98K	$79.88M ₿910.29
491	DUSK Network DUSK	$0.1586 ₿0.0000017	-21.65	$79.33M ₿898.99	$0.2042 ₿0.0000023	$0.1561 ₿0.0000017	$59.23M ₿690	$79.33M ₿898.99	$79.33M ₿898.99
492	Sushi SUSHI	$0.2899 ₿0.0000033	-3.63	$79.16M ₿902.2	$0.3008 ₿0.0000034	$0.2791 ₿0.0000032	$12.44M ₿137.18	$83.41M ₿950.66	$79.16M ₿902.2
493	Request REQ	$0.1061 ₿0.0000012	-0.04	$79.01M ₿900.93	$0.1067 ₿0.0000012	$0.1047 ₿0.0000011	$1.58M ₿17.97	$106.09M ₿1.21K	$79.01M ₿900.93
494	Blur BLUR	$0.02915 ₿0.00000033	-4.40	$78.93M ₿901.37	$0.03056 ₿0.00000034	$0.02826 ₿0.00000032	$8.75M ₿102.3	$87.5M ₿999.23	$78.93M ₿901.37
499	Numeraire NMR	$9.71 ₿0.00010	4.74	$77.9M ₿875.66	$9.78 ₿0.00010	$8.96 ₿0.00010	$15.42M ₿122.32	$103.58M ₿1.16K	$77.9M ₿875.66
502	cETH CETH	$57.63 ₿0.00065	-2.60	$77.09M ₿877.62	$59.17 ₿0.00066	$56.11 ₿0.00065	$2.84 ₿0	$77.09M ₿877.62	$77.09M ₿877.62
510	MANTRA DAO OM	$0.06432 ₿0.00000073	-3.97	$75.72M ₿861.92	$0.06787 ₿0.00000076	$0.06231 ₿0.00000072	$23.47M ₿258.02	$112.45M ₿1.28K	$75.72M ₿861.92
513	aelf ELF	$0.09193 ₿0.0000010	-2.58	$75.07M ₿859.81	$0.09523 ₿0.0000010	$0.09124 ₿0.0000010	$1.5M ₿17.11	$91.61M ₿1.05K	$75.07M ₿859.81
515	CoinEx Token CET	$0.02915 ₿0.00000033	-0.44	$74.77M ₿852.37	$0.02929 ₿0.00000033	$0.02889 ₿0.00000032	$74.9K ₿0.85	$74.77M ₿852.37	$74.77M ₿852.37
518	XYO Network XYO	$0.005347 ₿0.000000061	-1.22	$74.51M ₿849.89	$0.005784 ₿0.000000065	$0.005225 ₿0.000000060	$12.4M ₿139.99	$74.51M ₿849.89	$74.51M ₿849.89
519	VeThor VTHO	$0.0007622 ₿0.0000000086	-3.05	$74.48M ₿850.73	$0.000797 ₿0.0000000090	$0.0007384 ₿0.0000000085	$3.19M ₿36.4	$74.48M ₿850.76	$74.48M ₿850.73
521	Frax Share FRAX	$0.7953 ₿0.0000090	-18.14	$74.03M ₿834.77	$0.9731 ₿0.000010	$0.7803 ₿0.0000089	$17.2M ₿192.78	$79.74M ₿899.19	$74.03M ₿834.77
524	GMX GMX	$7.05 ₿0.000080	-2.20	$73.13M ₿833.21	$7.2 ₿0.000081	$6.74 ₿0.000077	$5.6M ₿69.92	$73.13M ₿833.21	$73.13M ₿833.21
527	Verus Coin VRSC	$0.9035 ₿0.000010	0.12	$72.15M ₿821.41	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$592.98 ₿0.01	$72.15M ₿821.42	$72.15M ₿821.41
532	IoTeX IOTX	$0.007519 ₿0.000000085	-2.98	$70.98M ₿810.54	$0.007816 ₿0.000000088	$0.007242 ₿0.000000083	$4M ₿45.6	$70.98M ₿810.54	$70.98M ₿810.54
539	Celo CELO	$0.1174 ₿0.0000013	1.49	$69.52M ₿795.62	$0.1195 ₿0.0000013	$0.1085 ₿0.0000012	$12.3M ₿189.62	$117.4M ₿1.34K	$69.52M ₿795.62
544	Decentralized Social DESO	$6.43 ₿0.000073	-1.88	$67.69M ₿771.9	$6.57 ₿0.000074	$6.4 ₿0.000072	$38.24K ₿0.44	$69.46M ₿792.15	$67.69M ₿771.9
549	Polymesh POLYX	$0.0536 ₿0.00000061	-2.47	$66.5M ₿757.47	$0.05511 ₿0.00000062	$0.05187 ₿0.00000060	$1.39M ₿15.82	$66.5M ₿757.47	$66.5M ₿757.47
556	Waves WAVES	$0.6531 ₿0.0000074	-0.13	$65.29M ₿745.31	$0.6722 ₿0.0000077	$0.6323 ₿0.0000073	$13.63M ₿154.61	$65.29M ₿745.31	$65.29M ₿745.31
563	Orca ORCA	$1.06 ₿0.000012	-3.20	$63.69M ₿725.85	$1.12 ₿0.000012	$1.01 ₿0.000011	$14.3M ₿169.55	$79.41M ₿904.93	$63.69M ₿725.85
568	Memecoin MEME	$0.001009 ₿0.000000011	-4.35	$62.54M ₿712.57	$0.001059 ₿0.000000011	$0.0009765 ₿0.000000011	$9.98M ₿106.72	$69.68M ₿793.92	$62.54M ₿712.57
570	AltLayer ALT	$0.01145 ₿0.00000013	-4.59	$62.32M ₿710	$0.01223 ₿0.00000013	$0.01086 ₿0.00000012	$17.73M ₿203.84	$114.55M ₿1.31K	$62.32M ₿710
572	Compound Wrapped BTC CWBTC	$1,763.27 ₿0.020	-1.18	$62.19M ₿708.16	$1,784.38 ₿0.020	$1,730.9 ₿0.020	$0 ₿0	$62.19M ₿708.16	$62.19M ₿708.16
575	Mask Network MASK	$0.6175 ₿0.0000072	0.21	$61.92M ₿721.3	$0.6335 ₿0.0000072	$0.5863 ₿0.0000068	$17.32M ₿173.53	$61.92M ₿721.3	$61.92M ₿721.3
578	Ankr ANKR	$0.006124 ₿0.000000069	-1.74	$61.25M ₿699.77	$0.006308 ₿0.000000071	$0.00591 ₿0.000000068	$5.94M ₿68.13	$61.25M ₿699.77	$61.25M ₿699.77
579	Stargate Finance STG	$0.1639 ₿0.0000018	-2.73	$61.01M ₿695.73	$0.1747 ₿0.0000019	$0.1587 ₿0.0000018	$13.13M ₿150.35	$103.44M ₿1.18K	$61.01M ₿695.73
581	Zignaly ZIG	$0.04312 ₿0.00000049	-5.21	$60.74M ₿691.56	$0.04566 ₿0.00000051	$0.0429 ₿0.00000049	$1.31M ₿16.17	$84.24M ₿959.07	$60.74M ₿691.56
582	Victoria VR VR	$0.0036 ₿0.000000040	0.12	$60.48M ₿688.15	$0.003601 ₿0.000000041	$0.00358 ₿0.000000040	$806.56K ₿9.3	$60.48M ₿688.15	$60.48M ₿688.15
585	Casper Network CSPR	$0.004357 ₿0.000000049	-3.59	$60.25M ₿683.48	$0.004519 ₿0.000000051	$0.00416 ₿0.000000048	$2.95M ₿33.33	$62.38M ₿707.61	$60.25M ₿683.48
588	UMA UMA	$0.6677 ₿0.0000076	-4.71	$59.81M ₿681.21	$0.7018 ₿0.0000079	$0.645 ₿0.0000074	$6.32M ₿73.2	$85.1M ₿969.34	$59.81M ₿681.21
589	Chia XCH	$4.09 ₿0.000046	-0.29	$59.77M ₿676.88	$4.27 ₿0.000048	$3.96 ₿0.000045	$5.9M ₿50.82	$134.88M ₿1.53K	$59.77M ₿676.88
592	ICON ICX	$0.05436 ₿0.00000061	-2.09	$59.15M ₿670.63	$0.05553 ₿0.00000062	$0.05187 ₿0.00000060	$1.63M ₿19.63	$59.97M ₿679.91	$59.15M ₿670.63
593	USDX USDX	$0.5298 ₿0.0000060	-1.26	$59.11M ₿674.25	$0.5403 ₿0.0000061	$0.5259 ₿0.0000060	$2.09K ₿0.02	$59.11M ₿674.25	$59.11M ₿674.25
596	SKALE SKL	$0.009703 ₿0.00000011	-5.00	$58.82M ₿670.61	$0.01024 ₿0.00000011	$0.009468 ₿0.00000010	$6.46M ₿76.52	$58.96M ₿672.16	$58.82M ₿670.61
597	Biconomy BICO	$0.03742 ₿0.00000042	-2.73	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03655 ₿0.00000042	$4.48M ₿51.04	$58.6M ₿648.67	$58.6M ₿648.66
598	Loopring LRC	$0.04702 ₿0.00000053	-3.07	$58.59M ₿667.22	$0.04881 ₿0.00000055	$0.04565 ₿0.00000052	$5.77M ₿65.4	$64.61M ₿735.7	$58.59M ₿667.22
602	API3 API3	$0.4112 ₿0.0000046	0.33	$57.55M ₿655.15	$0.4204 ₿0.0000047	$0.3831 ₿0.0000044	$15.25M ₿149.31	$65.39M ₿744.48	$57.55M ₿655.15
604	Ardor ARDR	$0.05673 ₿0.00000065	-2.76	$56.64M ₿650.02	$0.05834 ₿0.00000065	$0.05551 ₿0.00000064	$1.25M ₿3.67	$56.64M ₿650.02	$56.64M ₿650.02
605	Pundi X PUNDIX	$0.2183 ₿0.0000024	-2.45	$56.43M ₿642.26	$0.2241 ₿0.0000025	$0.2123 ₿0.0000024	$2.42M ₿22.03	$56.43M ₿642.26	$56.43M ₿642.26
609	Swell Ethereum SWETH	$3,187.45 ₿0.036	-2.53	$55.7M ₿634.74	$3,271.65 ₿0.036	$3,099.47 ₿0.035	$39.29K ₿0.45	$55.7M ₿634.74	$55.7M ₿634.74
613	Magic Internet Money MIM	$0.9975 ₿0.000011	0.02	$55.48M ₿631.29	$0.9997 ₿0.000011	$0.9952 ₿0.000011	$34.2K ₿0.39	$174.5M ₿1.99K	$55.48M ₿631.29
614	SOLO Coin SOLO	$0.1387 ₿0.0000015	1.70	$55.41M ₿631.81	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$3.26M ₿36.77	$55.41M ₿631.81	$55.41M ₿631.81
617	Status SNT	$0.01388 ₿0.00000015	-1.80	$55M ₿625.06	$0.01427 ₿0.00000016	$0.01361 ₿0.00000015	$2.75M ₿30.99	$94.51M ₿1.07K	$55M ₿625.06
620	SSV Network SSV	$3.72 ₿0.000042	-9.52	$54.69M ₿623.21	$4.12 ₿0.000046	$3.53 ₿0.000040	$15.51M ₿176.81	$54.69M ₿623.21	$54.69M ₿623.21
621	Binance USD BUSD	$0.998 ₿0.000011	-0.01*	$54.54M ₿622.4	$1 ₿0.000011	$0.9903 ₿0.000011	$212.37K ₿2.42	$54.54M ₿622.4	$54.54M ₿622.4
622	Alchemy Pay ACH	$0.01102 ₿0.00000012	-7.84	$54.52M ₿622.78	$0.01234 ₿0.00000013	$0.01063 ₿0.00000012	$23.88M ₿276.35	$110.29M ₿1.26K	$54.52M ₿622.78
626	Escoin Token ELG	$0.2914 ₿0.0000033	1.08	$53.68M ₿612.63	$0.2915 ₿0.0000033	$0.2857 ₿0.0000032	$479.52K ₿5.43	$72.85M ₿831.44	$53.68M ₿612.63
628	BORA BORA	$0.0464 ₿0.00000052	-3.98	$53.51M ₿605.5	$0.04929 ₿0.00000056	$0.04495 ₿0.00000051	$4.5M ₿50.91	$55.97M ₿633.33	$53.51M ₿605.5
630	Ontology ONT	$0.05705 ₿0.00000065	-3.68	$53.42M ₿608.84	$0.05979 ₿0.00000067	$0.05493 ₿0.00000063	$5.29M ₿60.44	$57.18M ₿651.68	$53.42M ₿608.84
632	CHEX Token CHEX	$0.05326 ₿0.00000060	-11.67	$53.17M ₿607.32	$0.06115 ₿0.00000069	$0.05237 ₿0.00000060	$633.05K ₿7.33	$53.17M ₿607.32	$53.17M ₿607.32
635	Enjin Coin ENJ	$0.02756 ₿0.00000031	-6.36	$53.09M ₿605.9	$0.02963 ₿0.00000033	$0.02717 ₿0.00000031	$6.97M ₿79.42	$54.05M ₿616.78	$53.09M ₿605.9
639	Terra LUNA	$0.07668 ₿0.00000087	-3.10	$52.73M ₿600.97	$0.07984 ₿0.00000090	$0.07351 ₿0.00000085	$10.78M ₿122.86	$82.7M ₿942.55	$52.73M ₿600.97
640	Tellor TRB	$19.15 ₿0.00021	-3.86	$52.72M ₿601.99	$20.09 ₿0.00022	$18.48 ₿0.00021	$16.52M ₿187.88	$54.1M ₿617.68	$52.72M ₿601.99
642	Harmony ONE	$0.003529 ₿0.000000040	-2.44	$52.33M ₿595.41	$0.003638 ₿0.000000041	$0.003354 ₿0.000000038	$2.98M ₿33.62	$52.33M ₿595.43	$52.33M ₿595.41
643	Auction AUCTION	$7.32 ₿0.000087	40.26	$52.11M ₿618.19	$8.95 ₿0.00010	$5.17 ₿0.000058	$266.46M ₿6.61K	$56.15M ₿666.2	$52.11M ₿618.19
647	Snek SNEK	$0.0006926 ₿0.0000000079	-6.44	$51.79M ₿590.43	$0.0007402 ₿0.0000000083	$0.000661 ₿0.0000000076	$5.6M ₿63.07	$52.13M ₿594.35	$51.79M ₿590.43
648	APEX APEX	$0.3764 ₿0.0000042	6.43	$51.75M ₿590.19	$0.385 ₿0.0000044	$0.3493 ₿0.0000039	$6.37M ₿72.44	$188.23M ₿2.15K	$51.75M ₿590.19
652	EthereumPoW ETHW	$0.4758 ₿0.0000054	-2.87	$51.31M ₿585.07	$0.4918 ₿0.0000055	$0.4531 ₿0.0000052	$4.19M ₿47.62	$51.31M ₿585.07	$51.31M ₿585.07
653	Illuvium ILV	$5.4 ₿0.000061	-6.39	$51.18M ₿583.75	$5.78 ₿0.000065	$5.27 ₿0.000060	$7.22M ₿82.01	$51.78M ₿590.66	$51.18M ₿583.75
656	LCX LCX	$0.05377 ₿0.00000061	-0.20	$50.6M ₿576.82	$0.05388 ₿0.00000061	$0.05072 ₿0.00000058	$460.24K ₿5.24	$51.08M ₿582.34	$50.6M ₿576.82
665	SECRET SCRT	$0.1503 ₿0.0000017	-11.63	$49.69M ₿568.63	$0.172 ₿0.0000019	$0.1435 ₿0.0000016	$9.24M ₿106.11	$51.95M ₿594.4	$49.69M ₿568.63
667	Orbs ORBS	$0.01011 ₿0.00000011	-1.36	$49.5M ₿565.26	$0.01032 ₿0.00000011	$0.01005 ₿0.00000011	$4.89M ₿55.44	$101.19M ₿1.16K	$49.5M ₿565.26
668	LON LON	$0.4006 ₿0.0000045	241.79	$49.42M ₿562.88	$0.4052 ₿0.0000045	$0.09487 ₿0.0000010	$23.54K ₿0.27	$56.27M ₿640.86	$49.42M ₿562.88
669	Band Protocol BAND	$0.2878 ₿0.0000032	-2.43	$48.99M ₿558.93	$0.2958 ₿0.0000033	$0.2719 ₿0.0000031	$5.55M ₿64.98	$49.25M ₿561.88	$48.99M ₿558.93
672	GMT GMT	$0.01558 ₿0.00000017	-0.65	$48.5M ₿553.01	$0.01578 ₿0.00000017	$0.01502 ₿0.00000017	$9.31M ₿97.77	$79.09M ₿901.81	$48.5M ₿553.01
673	Ark ARK	$0.2516 ₿0.0000028	-1.99	$48.35M ₿550.57	$0.2643 ₿0.0000029	$0.2472 ₿0.0000028	$1.5M ₿17.42	$48.42M ₿551.36	$48.35M ₿550.57
674	MVL MVL	$0.001747 ₿0.000000020	2.83	$48.32M ₿553.02	$0.001803 ₿0.000000020	$0.001687 ₿0.000000019	$1.63M ₿18.6	$48.59M ₿556.02	$48.32M ₿553.02
682	World Mobile Token WMTX	$0.05803 ₿0.00000066	-5.70	$47.84M ₿550.95	$0.06154 ₿0.00000069	$0.05803 ₿0.00000066	$11.97M ₿134.23	$116.08M ₿1.34K	$47.84M ₿550.95
684	Paxos Standard USDP	$0.9996 ₿0.000011	0.02	$47.56M ₿542.31	$1 ₿0.000011	$0.9989 ₿0.000011	$6.18M ₿70.31	$47.56M ₿542.31	$47.56M ₿542.31
689	Hiveterminal token HIVE	$0.09205 ₿0.0000010	-3.23	$47.22M ₿538.8	$0.09587 ₿0.0000010	$0.08956 ₿0.0000010	$2.12M ₿24.16	$0	$47.22M ₿538.8
694	IOST IOST	$0.001512 ₿0.000000017	-2.51	$46.56M ₿530.17	$0.001554 ₿0.000000017	$0.001444 ₿0.000000016	$5.53M ₿63.5	$46.56M ₿530.17	$46.56M ₿530.17
702	GAL (migrated to Gravity - G) GAL	$0.3581 ₿0.0000040	-7.20	$45.75M ₿522.03	$0.4014 ₿0.0000045	$0.3442 ₿0.0000039	$766.66 ₿0.01	$71.62M ₿817.28	$45.75M ₿522.03
703	ConstitutionDAO PEOPLE	$0.009007 ₿0.00000010	-3.04	$45.67M ₿520.51	$0.00936 ₿0.00000010	$0.008608 ₿0.000000099	$15.02M ₿161.17	$45.67M ₿520.51	$45.67M ₿520.51
708	COTI COTI	$0.01736 ₿0.00000019	-5.71	$45.45M ₿517.38	$0.01843 ₿0.00000020	$0.01685 ₿0.00000019	$6.3M ₿72.2	$45.45M ₿517.38	$45.45M ₿517.38
710	WOO Network WOO	$0.0239 ₿0.00000027	-2.91	$45.18M ₿515.23	$0.02467 ₿0.00000027	$0.02281 ₿0.00000026	$4.44M ₿49.42	$71.74M ₿818.14	$45.18M ₿515.23
712	Power Ledger POWR	$0.08469 ₿0.00000096	-5.13	$44.87M ₿507.95	$0.0906 ₿0.0000010	$0.08348 ₿0.00000095	$3.5M ₿27.74	$84.65M ₿958.35	$44.87M ₿507.95
713	CYBER CYBER	$0.8029 ₿0.0000091	-1.46	$44.67M ₿509.52	$0.8271 ₿0.0000093	$0.7594 ₿0.0000087	$20.8M ₿245.17	$80.35M ₿916.37	$44.67M ₿509.52
716	NKYC Token NKYC	$11.12 ₿0.00012	-2.40	$44.48M ₿507.07	$11.43 ₿0.00012	$10.83 ₿0.00012	$185.91K ₿2.12	$44.48M ₿507.07	$44.48M ₿507.07
721	Yield Guild Games YGG	$0.06167 ₿0.00000070	-3.19	$43.87M ₿500.96	$0.06466 ₿0.00000072	$0.05946 ₿0.00000068	$19.19M ₿218.8	$61.7M ₿704.5	$43.87M ₿500.96
724	Whiteheart WHITE	$4,899.67 ₿0.055	-2.50	$43.54M ₿495.96	$5,025.41 ₿0.056	$4,773.05 ₿0.055	$34.37 ₿0	$43.54M ₿495.96	$43.54M ₿495.96
728	Rocket Pool RPL	$1.94 ₿0.000022	-2.97	$43M ₿490.95	$2.01 ₿0.000022	$1.86 ₿0.000021	$3.81M ₿41.56	$43M ₿490.95	$43M ₿490.95
731	Bancor Network Token BNT	$0.3881 ₿0.0000044	-1.25	$42.56M ₿486.08	$0.3933 ₿0.0000044	$0.375 ₿0.0000043	$119.87K ₿1.37	$42.56M ₿486.08	$42.56M ₿486.08
733	Stronghold Token SHX	$0.007869 ₿0.000000089	-1.26	$42.3M ₿483.22	$0.008038 ₿0.000000091	$0.007621 ₿0.000000088	$770.9K ₿8.72	$0	$42.3M ₿483.22
737	iExec RLC RLC	$0.5832 ₿0.0000066	-4.00	$42.21M ₿481.88	$0.6089 ₿0.0000068	$0.5646 ₿0.0000065	$3.16M ₿39.07	$50.74M ₿579.2	$42.21M ₿481.88
743	ECOMI OMI	$0.000155 ₿0.0000000017	-0.11	$42M ₿478.59	$0.0001613 ₿0.0000000018	$0.0001511 ₿0.0000000017	$1.05M ₿11.94	$48.19M ₿549.12	$42M ₿478.59
753	Constellation DAG	$0.01084 ₿0.00000012	0.01	$41.26M ₿469.99	$0.0109 ₿0.00000012	$0.01072 ₿0.00000012	$534.09K ₿6.06	$41.26M ₿469.99	$41.26M ₿469.99
754	Echelon Prime PRIME	$0.6831 ₿0.0000077	-3.88	$41.2M ₿469.84	$0.7159 ₿0.0000080	$0.6732 ₿0.0000077	$9.12M ₿103.44	$75.9M ₿865.65	$41.2M ₿469.84
758	Spell Token SPELL	$0.000239 ₿0.0000000027	-2.41	$40.94M ₿467.52	$0.0002461 ₿0.0000000027	$0.0002319 ₿0.0000000026	$3.84M ₿43.67	$46.79M ₿534.3	$40.94M ₿467.52
761	Dogelon Mars ELON	$0.00000004088 ₿0.00000000000046	-2.47	$40.88M ₿466.75	$0.000000042 ₿0.00000000000047	$0.0000000394 ₿0.00000000000045	$5.71M ₿64.05	$40.88M ₿466.75	$40.88M ₿466.75
767	Stratis STRAX	$0.01969 ₿0.00000022	-2.13	$40.42M ₿461.77	$0.0213 ₿0.00000024	$0.01913 ₿0.00000022	$1.7M ₿19.33	$41.9M ₿478.64	$40.42M ₿461.77
768	Energy Web Token EWT	$0.6647 ₿0.0000075	-2.28	$40.25M ₿459.29	$0.6811 ₿0.0000077	$0.6555 ₿0.0000074	$418.53K ₿4.76	$42.51M ₿485.05	$40.25M ₿459.29
772	DEAPCOIN DEP	$0.001435 ₿0.000000016	-0.09	$39.53M ₿450.63	$0.001445 ₿0.000000016	$0.001429 ₿0.000000016	$139.2K ₿1.53	$42.93M ₿489.37	$39.53M ₿450.63
773	Big Time BIGTIME	$0.02071 ₿0.00000023	-2.56	$39.53M ₿451.07	$0.02225 ₿0.00000025	$0.02015 ₿0.00000023	$14.22M ₿162.38	$103.58M ₿1.18K	$39.53M ₿451.07
774	Lisk LSK	$0.175 ₿0.0000020	-1.90	$39.46M ₿454.44	$0.1818 ₿0.0000020	$0.167 ₿0.0000019	$6.25M ₿69.65	$69.69M ₿802.7	$39.46M ₿454.44
777	Swipe SXP	$0.05862 ₿0.00000067	-2.93	$39.17M ₿449.39	$0.06223 ₿0.00000070	$0.05781 ₿0.00000066	$3.65M ₿38.51	$39.34M ₿451.29	$39.17M ₿449.39
780	Tokamak Network TON	$0.7045 ₿0.0000080	-0.29	$39.04M ₿444.66	$0.7275 ₿0.0000083	$0.6946 ₿0.0000078	$1.05M ₿11.93	$70.89M ₿807.53	$39.04M ₿444.66
784	ZelCash FLUX	$0.09671 ₿0.0000011	-4.28	$38.73M ₿441.63	$0.1017 ₿0.0000011	$0.09335 ₿0.0000010	$2.62M ₿35.96	$38.73M ₿441.67	$38.73M ₿441.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}