Страница результатов 3 для Топ Sports Games монеты по рыночной капитализации

Узнайте метрики токенов категории Sports Games

Sports Games (774)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
482	Axelar AXL	$0.07332 ₿0.00000083	-4.08	$81.82M ₿932.81	$0.09455 ₿0.0000010	$0.07237 ₿0.00000082	$81.97M ₿935.02	$90.66M ₿1.03K	$81.82M ₿932.81
486	ORDI ORDI	$3.82 ₿0.000043	-5.31	$80.37M ₿915.81	$4.04 ₿0.000045	$3.71 ₿0.000043	$18.83M ₿214.76	$80.37M ₿915.81	$80.37M ₿915.81
490	VVS Finance VVS	$0.00000183 ₿0.000000000020	0.17	$79.85M ₿910.81	$0.00000183 ₿0.000000000020	$0.00000176 ₿0.000000000020	$272.57K ₿3.11	$174.01M ₿1.99K	$79.85M ₿910.81
491	DUSK Network DUSK	$0.1593 ₿0.0000018	-19.86	$79.56M ₿906.63	$0.2007 ₿0.0000022	$0.1561 ₿0.0000017	$58.67M ₿669.19	$79.56M ₿906.63	$79.56M ₿906.63
492	Sushi SUSHI	$0.2892 ₿0.0000033	-3.58	$79.17M ₿902.47	$0.3007 ₿0.0000034	$0.2791 ₿0.0000032	$12.1M ₿138	$83.42M ₿950.95	$79.17M ₿902.47
493	Request REQ	$0.106 ₿0.0000012	-0.17	$79M ₿900.32	$0.1067 ₿0.0000012	$0.1047 ₿0.0000011	$1.55M ₿17.73	$106.08M ₿1.21K	$79M ₿900.32
494	Blur BLUR	$0.02911 ₿0.00000033	-4.53	$78.87M ₿899.25	$0.03056 ₿0.00000034	$0.02826 ₿0.00000032	$8.72M ₿99.45	$87.44M ₿996.87	$78.87M ₿899.25
500	cETH CETH	$57.68 ₿0.00065	-2.21	$77.07M ₿878.13	$59.14 ₿0.00066	$56.11 ₿0.00065	$2.84 ₿0	$77.07M ₿878.13	$77.07M ₿878.13
507	Numeraire NMR	$9.4 ₿0.00010	1.29	$76.13M ₿867.63	$9.78 ₿0.00011	$8.96 ₿0.00010	$17.33M ₿197.64	$101.24M ₿1.15K	$76.13M ₿867.63
510	MANTRA DAO OM	$0.06419 ₿0.00000073	-4.38	$75.75M ₿863.52	$0.06787 ₿0.00000076	$0.06231 ₿0.00000072	$22.48M ₿256.39	$112.49M ₿1.28K	$75.75M ₿863.52
511	aelf ELF	$0.09236 ₿0.0000010	-1.67	$75.41M ₿859.39	$0.09523 ₿0.0000010	$0.09124 ₿0.0000010	$1.93M ₿21.98	$92.02M ₿1.05K	$75.41M ₿859.39
515	CoinEx Token CET	$0.02919 ₿0.00000033	-0.32	$74.86M ₿853.07	$0.02929 ₿0.00000033	$0.02889 ₿0.00000032	$74.96K ₿0.86	$74.86M ₿853.07	$74.86M ₿853.07
518	VeThor VTHO	$0.0007612 ₿0.0000000086	-3.09	$74.39M ₿847.74	$0.000797 ₿0.0000000090	$0.0007384 ₿0.0000000085	$3.19M ₿36.41	$74.39M ₿847.78	$74.39M ₿847.74
519	XYO Network XYO	$0.005354 ₿0.000000061	-1.08	$74.38M ₿847.66	$0.005784 ₿0.000000065	$0.005225 ₿0.000000060	$12.42M ₿141.67	$74.38M ₿847.66	$74.38M ₿847.66
523	Frax Share FRAX	$0.796 ₿0.0000090	-17.76	$73.5M ₿837.89	$0.9731 ₿0.000010	$0.7803 ₿0.0000089	$17.28M ₿197.14	$79.17M ₿902.56	$73.5M ₿837.89
524	GMX GMX	$7.02 ₿0.000080	-2.39	$73.13M ₿833.67	$7.2 ₿0.000081	$6.74 ₿0.000077	$6.13M ₿69.96	$73.13M ₿833.67	$73.13M ₿833.67
527	Verus Coin VRSC	$0.9034 ₿0.000010	0.12	$72.15M ₿822.22	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$592.74 ₿0.01	$72.15M ₿822.23	$72.15M ₿822.22
533	IoTeX IOTX	$0.007496 ₿0.000000085	-3.48	$70.87M ₿807.64	$0.007816 ₿0.000000088	$0.007242 ₿0.000000083	$3.8M ₿43.33	$70.87M ₿807.64	$70.87M ₿807.64
539	Celo CELO	$0.118 ₿0.0000013	2.21	$69.57M ₿793.12	$0.1195 ₿0.0000013	$0.1085 ₿0.0000012	$14.07M ₿160.48	$117.49M ₿1.34K	$69.57M ₿793.12
545	Decentralized Social DESO	$6.43 ₿0.000073	-1.98	$67.68M ₿771.81	$6.57 ₿0.000074	$6.4 ₿0.000072	$38.19K ₿0.44	$69.46M ₿792.05	$67.68M ₿771.81
550	Polymesh POLYX	$0.05351 ₿0.00000061	-2.55	$66.36M ₿756.95	$0.05511 ₿0.00000062	$0.05187 ₿0.00000060	$1.38M ₿15.73	$66.36M ₿756.95	$66.36M ₿756.95
557	Waves WAVES	$0.6526 ₿0.0000074	-0.21	$65.25M ₿743.65	$0.6722 ₿0.0000077	$0.6323 ₿0.0000073	$13.65M ₿155.71	$65.25M ₿743.65	$65.25M ₿743.65
564	Orca ORCA	$1.06 ₿0.000012	-3.76	$63.73M ₿726.73	$1.12 ₿0.000012	$1.01 ₿0.000011	$15.29M ₿174.46	$79.45M ₿906.03	$63.73M ₿726.73
570	Memecoin MEME	$0.001005 ₿0.000000011	-4.95	$62.51M ₿712.63	$0.001059 ₿0.000000011	$0.0009765 ₿0.000000011	$9.58M ₿109.23	$69.65M ₿793.98	$62.51M ₿712.63
571	AltLayer ALT	$0.01142 ₿0.00000013	-5.04	$62.31M ₿710.43	$0.01223 ₿0.00000013	$0.01086 ₿0.00000012	$20.65M ₿235.51	$114.53M ₿1.31K	$62.31M ₿710.43
574	Compound Wrapped BTC CWBTC	$1,762.42 ₿0.020	-0.93	$62.19M ₿708.16	$1,783.56 ₿0.020	$1,730.9 ₿0.020	$0 ₿0	$62.19M ₿708.16	$62.19M ₿708.16
576	Mask Network MASK	$0.6153 ₿0.0000070	-0.22	$61.72M ₿703.55	$0.6335 ₿0.0000072	$0.5863 ₿0.0000068	$16.48M ₿188.03	$61.72M ₿703.55	$61.72M ₿703.55
579	Ankr ANKR	$0.006113 ₿0.000000069	-1.80	$61.17M ₿697.15	$0.006308 ₿0.000000071	$0.00591 ₿0.000000068	$5.92M ₿67.55	$61.17M ₿697.15	$61.17M ₿697.15
580	Stargate Finance STG	$0.1635 ₿0.0000018	-2.27	$60.97M ₿694.98	$0.1747 ₿0.0000019	$0.1587 ₿0.0000018	$13.04M ₿148.7	$103.37M ₿1.18K	$60.97M ₿694.98
581	Zignaly ZIG	$0.04297 ₿0.00000049	-5.60	$60.64M ₿691.19	$0.04566 ₿0.00000051	$0.0429 ₿0.00000049	$1.31M ₿15	$84.09M ₿958.55	$60.64M ₿691.19
583	Victoria VR VR	$0.0036 ₿0.000000041	0.15	$60.49M ₿690.01	$0.003601 ₿0.000000041	$0.00358 ₿0.000000040	$817.22K ₿9.32	$60.49M ₿690.01	$60.49M ₿690.01
585	Casper Network CSPR	$0.004365 ₿0.000000049	-3.05	$60.25M ₿687	$0.004519 ₿0.000000051	$0.00416 ₿0.000000048	$2.94M ₿33.59	$62.37M ₿711.27	$60.25M ₿687
588	UMA UMA	$0.6661 ₿0.0000076	-4.89	$59.78M ₿681.49	$0.7018 ₿0.0000079	$0.645 ₿0.0000074	$5.92M ₿67.5	$85.07M ₿969.74	$59.78M ₿681.49
589	Chia XCH	$4.08 ₿0.000046	-0.30	$59.88M ₿682.55	$4.27 ₿0.000048	$3.96 ₿0.000045	$5.88M ₿67.09	$135.12M ₿1.54K	$59.88M ₿682.55
592	ICON ICX	$0.05407 ₿0.00000061	-2.08	$59.09M ₿673.37	$0.05526 ₿0.00000062	$0.05187 ₿0.00000060	$1.63M ₿18.57	$59.9M ₿682.69	$59.09M ₿673.37
594	USDX USDX	$0.5289 ₿0.0000060	-1.28	$59.03M ₿672.7	$0.5403 ₿0.0000061	$0.5259 ₿0.0000060	$2.08K ₿0.02	$59.03M ₿672.7	$59.03M ₿672.7
596	SKALE SKL	$0.009682 ₿0.00000011	-5.44	$58.8M ₿670.31	$0.01024 ₿0.00000011	$0.009468 ₿0.00000010	$6.56M ₿74.8	$58.94M ₿671.87	$58.8M ₿670.31
597	Biconomy BICO	$0.03732 ₿0.00000042	-3.09	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03655 ₿0.00000042	$4.49M ₿51.21	$58.6M ₿648.67	$58.6M ₿648.66
599	Loopring LRC	$0.04687 ₿0.00000053	-3.12	$58.54M ₿667.08	$0.04881 ₿0.00000055	$0.04565 ₿0.00000052	$5.89M ₿67.2	$64.54M ₿735.54	$58.54M ₿667.08
602	API3 API3	$0.4105 ₿0.0000046	-0.27	$57.65M ₿657.16	$0.4204 ₿0.0000047	$0.3831 ₿0.0000044	$14.91M ₿170.11	$65.51M ₿746.76	$57.65M ₿657.16
603	Ardor ARDR	$0.05679 ₿0.00000064	-2.13	$56.97M ₿649.35	$0.05815 ₿0.00000065	$0.05551 ₿0.00000064	$1.24M ₿14.19	$56.97M ₿649.35	$56.97M ₿649.35
605	Pundi X PUNDIX	$0.2175 ₿0.0000024	-2.67	$56.22M ₿640.87	$0.2241 ₿0.0000025	$0.2123 ₿0.0000024	$2.41M ₿27.52	$56.22M ₿640.87	$56.22M ₿640.87
609	Swell Ethereum SWETH	$3,188.3 ₿0.036	-2.35	$55.71M ₿634.77	$3,271.65 ₿0.036	$3,099.47 ₿0.035	$39.3K ₿0.45	$55.71M ₿634.77	$55.71M ₿634.77
613	Magic Internet Money MIM	$0.9979 ₿0.000011	0.07	$55.5M ₿632.84	$0.9997 ₿0.000011	$0.9952 ₿0.000011	$34.21K ₿0.39	$174.54M ₿1.99K	$55.5M ₿632.84
614	SOLO Coin SOLO	$0.1387 ₿0.0000015	1.65	$55.4M ₿631.54	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$3.26M ₿37.19	$55.4M ₿631.54	$55.4M ₿631.54
617	Status SNT	$0.01388 ₿0.00000015	-1.77	$54.96M ₿626.29	$0.01427 ₿0.00000016	$0.01361 ₿0.00000015	$2.76M ₿31.46	$94.42M ₿1.08K	$54.96M ₿626.29
620	SSV Network SSV	$3.72 ₿0.000042	-9.25	$54.69M ₿623.69	$4.12 ₿0.000046	$3.53 ₿0.000040	$15.27M ₿174.19	$54.69M ₿623.69	$54.69M ₿623.69
621	Binance USD BUSD	$0.9985 ₿0.000011	0.13	$54.54M ₿621.71	$1 ₿0.000011	$0.9903 ₿0.000011	$212.48K ₿2.42	$54.54M ₿621.71	$54.54M ₿621.71
622	Alchemy Pay ACH	$0.01096 ₿0.00000012	-8.93	$54.48M ₿621.05	$0.01234 ₿0.00000013	$0.01063 ₿0.00000012	$22.94M ₿261.67	$110.2M ₿1.26K	$54.48M ₿621.05
626	Escoin Token ELG	$0.2913 ₿0.0000033	1.20	$53.68M ₿611.96	$0.2915 ₿0.0000033	$0.2857 ₿0.0000032	$478.93K ₿5.46	$72.85M ₿830.52	$53.68M ₿611.96
630	Auction AUCTION	$7.33 ₿0.000083	38.56	$53.26M ₿607.18	$8.95 ₿0.00010	$5.17 ₿0.000058	$566.31M ₿6.46K	$57.4M ₿654.33	$53.26M ₿607.18
631	BORA BORA	$0.0462 ₿0.00000052	-3.83	$53.23M ₿606.59	$0.04929 ₿0.00000056	$0.04495 ₿0.00000051	$4.47M ₿51.04	$55.67M ₿634.47	$53.23M ₿606.59
632	CHEX Token CHEX	$0.0532 ₿0.00000060	-12.20	$53.2M ₿606.43	$0.06115 ₿0.00000069	$0.05237 ₿0.00000060	$629.29K ₿7.18	$53.2M ₿606.43	$53.2M ₿606.43
633	Ontology ONT	$0.0569 ₿0.00000064	-3.81	$53.17M ₿605.98	$0.05979 ₿0.00000067	$0.05493 ₿0.00000063	$5.63M ₿64.19	$56.92M ₿648.62	$53.17M ₿605.98
635	Enjin Coin ENJ	$0.02744 ₿0.00000031	-6.90	$52.99M ₿603.94	$0.02963 ₿0.00000033	$0.02717 ₿0.00000031	$6.97M ₿79.48	$53.95M ₿614.78	$52.99M ₿603.94
640	Terra LUNA	$0.07652 ₿0.00000087	-3.30	$52.71M ₿600.99	$0.07984 ₿0.00000090	$0.07351 ₿0.00000085	$10.74M ₿122.53	$82.68M ₿942.59	$52.71M ₿600.99
641	Tellor TRB	$19.08 ₿0.00021	-4.14	$52.68M ₿600.52	$20.09 ₿0.00022	$18.48 ₿0.00021	$17.77M ₿202.74	$54.05M ₿616.16	$52.68M ₿600.52
643	Harmony ONE	$0.003525 ₿0.000000040	-1.96	$52.24M ₿595.37	$0.003638 ₿0.000000041	$0.003354 ₿0.000000038	$2.97M ₿33.87	$52.24M ₿595.39	$52.24M ₿595.37
647	Snek SNEK	$0.0006775 ₿0.0000000077	-8.34	$51.78M ₿590.05	$0.0007395 ₿0.0000000083	$0.000661 ₿0.0000000076	$5.62M ₿64.11	$52.13M ₿593.96	$51.78M ₿590.05
649	APEX APEX	$0.374 ₿0.0000042	5.26	$51.72M ₿589.56	$0.385 ₿0.0000044	$0.3493 ₿0.0000039	$6.37M ₿72.66	$188.1M ₿2.14K	$51.72M ₿589.56
652	EthereumPoW ETHW	$0.4748 ₿0.0000054	-2.95	$51.32M ₿585.08	$0.4918 ₿0.0000055	$0.4531 ₿0.0000052	$4.17M ₿47.58	$51.32M ₿585.08	$51.32M ₿585.08
653	Illuvium ILV	$5.39 ₿0.000061	-6.23	$51.15M ₿583.09	$5.78 ₿0.000065	$5.27 ₿0.000060	$7.22M ₿82.34	$51.76M ₿589.99	$51.15M ₿583.09
656	LCX LCX	$0.05379 ₿0.00000061	-0.15	$50.6M ₿576.79	$0.05387 ₿0.00000061	$0.05072 ₿0.00000058	$460.28K ₿5.25	$51.08M ₿582.32	$50.6M ₿576.79
666	Orbs ORBS	$0.01014 ₿0.00000011	-1.24	$49.5M ₿564.08	$0.01032 ₿0.00000011	$0.01005 ₿0.00000011	$4.88M ₿55.64	$101.17M ₿1.15K	$49.5M ₿564.08
667	LON LON	$0.4004 ₿0.0000045	241.93	$49.43M ₿563.48	$0.4052 ₿0.0000045	$0.09487 ₿0.0000010	$23.53K ₿0.27	$56.28M ₿641.54	$49.43M ₿563.48
668	SECRET SCRT	$0.1488 ₿0.0000017	-11.46	$49.42M ₿563.16	$0.172 ₿0.0000019	$0.1435 ₿0.0000016	$9.08M ₿103.53	$51.66M ₿588.69	$49.42M ₿563.16
669	Band Protocol BAND	$0.2875 ₿0.0000032	-2.76	$49.02M ₿558.77	$0.2957 ₿0.0000033	$0.2719 ₿0.0000031	$5.63M ₿64.23	$49.27M ₿561.71	$49.02M ₿558.77
672	GMT GMT	$0.01555 ₿0.00000017	-0.61	$48.4M ₿552.11	$0.01578 ₿0.00000017	$0.01502 ₿0.00000017	$9.21M ₿105.1	$78.93M ₿900.35	$48.4M ₿552.11
673	Ark ARK	$0.2514 ₿0.0000028	-2.04	$48.36M ₿551.25	$0.2643 ₿0.0000029	$0.2472 ₿0.0000028	$1.53M ₿17.44	$48.43M ₿552.03	$48.36M ₿551.25
674	MVL MVL	$0.00174 ₿0.000000019	2.54	$48.31M ₿550.52	$0.001803 ₿0.000000020	$0.001687 ₿0.000000019	$1.62M ₿18.45	$48.57M ₿553.5	$48.31M ₿550.52
682	World Mobile Token WMTX	$0.05801 ₿0.00000066	-5.73	$47.81M ₿545.24	$0.06154 ₿0.00000069	$0.05801 ₿0.00000066	$12.18M ₿138.9	$116.03M ₿1.32K	$47.81M ₿545.24
685	Paxos Standard USDP	$0.9994 ₿0.000011	0.01*	$47.54M ₿541.79	$1 ₿0.000011	$0.9989 ₿0.000011	$6.18M ₿70.47	$47.54M ₿541.79	$47.54M ₿541.79
689	Hiveterminal token HIVE	$0.09197 ₿0.0000010	-3.03	$47.21M ₿538.17	$0.09587 ₿0.0000010	$0.08956 ₿0.0000010	$2.12M ₿24.15	$0	$47.21M ₿538.17
695	IOST IOST	$0.00151 ₿0.000000017	-2.74	$46.41M ₿528.88	$0.001554 ₿0.000000017	$0.001444 ₿0.000000016	$5.73M ₿65.35	$46.41M ₿528.88	$46.41M ₿528.88
702	GAL (migrated to Gravity - G) GAL	$0.3579 ₿0.0000040	-7.23	$45.75M ₿521.52	$0.4014 ₿0.0000045	$0.3442 ₿0.0000039	$766.29 ₿0.01	$71.62M ₿816.47	$45.75M ₿521.52
704	ConstitutionDAO PEOPLE	$0.008973 ₿0.00000010	-3.52	$45.48M ₿518.77	$0.00936 ₿0.00000010	$0.008608 ₿0.000000099	$13.89M ₿158.39	$45.48M ₿518.77	$45.48M ₿518.77
706	COTI COTI	$0.01736 ₿0.00000019	-5.84	$45.45M ₿517.96	$0.01843 ₿0.00000020	$0.01685 ₿0.00000019	$6.32M ₿72.06	$45.45M ₿517.96	$45.45M ₿517.96
709	WOO Network WOO	$0.02381 ₿0.00000027	-3.14	$45.08M ₿513.69	$0.02467 ₿0.00000027	$0.02281 ₿0.00000026	$4.47M ₿50.97	$71.58M ₿815.71	$45.08M ₿513.69
712	Power Ledger POWR	$0.08433 ₿0.00000096	-4.99	$44.72M ₿509.62	$0.0906 ₿0.0000010	$0.08348 ₿0.00000095	$3.47M ₿39.61	$84.37M ₿961.5	$44.72M ₿509.62
713	CYBER CYBER	$0.7981 ₿0.0000090	-1.69	$44.64M ₿508.69	$0.8271 ₿0.0000093	$0.7594 ₿0.0000087	$19.59M ₿223.45	$80.29M ₿914.87	$44.64M ₿508.69
716	NKYC Token NKYC	$11.13 ₿0.00012	-2.28	$44.48M ₿506.88	$11.43 ₿0.00012	$10.83 ₿0.00012	$186.99K ₿2.13	$44.48M ₿506.88	$44.48M ₿506.88
721	Yield Guild Games YGG	$0.06153 ₿0.00000070	-3.01	$43.75M ₿498.93	$0.06466 ₿0.00000072	$0.05946 ₿0.00000068	$20.06M ₿228.86	$61.53M ₿701.65	$43.75M ₿498.93
724	Whiteheart WHITE	$4,896.75 ₿0.055	-2.32	$43.55M ₿496.46	$5,025.23 ₿0.056	$4,773.05 ₿0.055	$34.34 ₿0	$43.55M ₿496.46	$43.55M ₿496.46
727	Rocket Pool RPL	$1.94 ₿0.000022	-2.99	$42.98M ₿489.8	$2.01 ₿0.000022	$1.86 ₿0.000021	$3.81M ₿43.45	$42.98M ₿489.8	$42.98M ₿489.8
732	Bancor Network Token BNT	$0.3885 ₿0.0000044	-1.17	$42.51M ₿484.5	$0.3933 ₿0.0000044	$0.375 ₿0.0000043	$131.52K ₿1.5	$42.51M ₿484.5	$42.51M ₿484.5
736	iExec RLC RLC	$0.5821 ₿0.0000066	-4.07	$42.22M ₿481.12	$0.6089 ₿0.0000068	$0.5646 ₿0.0000065	$3.47M ₿39.56	$50.74M ₿578.28	$42.22M ₿481.12
738	Stronghold Token SHX	$0.007824 ₿0.000000089	-2.61	$42.12M ₿480.04	$0.008038 ₿0.000000091	$0.007621 ₿0.000000088	$759.66K ₿8.67	$0	$42.12M ₿480.04
743	ECOMI OMI	$0.0001549 ₿0.0000000017	-0.03	$41.99M ₿478.53	$0.0001613 ₿0.0000000018	$0.0001511 ₿0.0000000017	$1.05M ₿11.93	$48.18M ₿549.05	$41.99M ₿478.53
753	Constellation DAG	$0.01084 ₿0.00000012	-0.07	$41.25M ₿470.11	$0.0109 ₿0.00000012	$0.01072 ₿0.00000012	$533.73K ₿6.09	$41.25M ₿470.11	$41.25M ₿470.11
754	Echelon Prime PRIME	$0.6829 ₿0.0000077	-3.90	$41.2M ₿469.73	$0.7159 ₿0.0000080	$0.6732 ₿0.0000077	$9.09M ₿103.99	$75.91M ₿865.45	$41.2M ₿469.73
758	Spell Token SPELL	$0.0002387 ₿0.0000000027	-2.58	$40.94M ₿467.25	$0.0002461 ₿0.0000000027	$0.0002319 ₿0.0000000026	$3.83M ₿43.77	$46.79M ₿533.99	$40.94M ₿467.25
763	Dogelon Mars ELON	$0.00000004078 ₿0.00000000000046	-2.80	$40.8M ₿465.84	$0.000000042 ₿0.00000000000047	$0.0000000394 ₿0.00000000000045	$5.7M ₿65.17	$40.8M ₿465.84	$40.8M ₿465.84
767	Stratis STRAX	$0.01966 ₿0.00000022	-2.11	$40.36M ₿460.57	$0.0213 ₿0.00000024	$0.01913 ₿0.00000022	$1.7M ₿19.44	$41.83M ₿477.4	$40.36M ₿460.57
768	Energy Web Token EWT	$0.6648 ₿0.0000075	-2.13	$40.25M ₿458.85	$0.6811 ₿0.0000077	$0.6555 ₿0.0000074	$421.7K ₿4.78	$42.51M ₿484.58	$40.25M ₿458.85
771	Lisk LSK	$0.1748 ₿0.0000019	-1.83	$39.6M ₿449.61	$0.1818 ₿0.0000020	$0.167 ₿0.0000019	$6.25M ₿71.26	$69.95M ₿794.16	$39.6M ₿449.61
773	DEAPCOIN DEP	$0.001437 ₿0.000000016	-0.11	$39.52M ₿450.47	$0.001445 ₿0.000000016	$0.001429 ₿0.000000016	$148.75K ₿1.59	$42.91M ₿489.2	$39.52M ₿450.47
774	Big Time BIGTIME	$0.02063 ₿0.00000023	-2.78	$39.51M ₿450.38	$0.02225 ₿0.00000025	$0.02015 ₿0.00000023	$14.23M ₿162.53	$103.52M ₿1.18K	$39.51M ₿450.38
779	Tokamak Network TON	$0.7081 ₿0.0000080	0.89	$39.02M ₿444.8	$0.7275 ₿0.0000083	$0.6946 ₿0.0000078	$994.44K ₿11.5	$70.86M ₿807.78	$39.02M ₿444.8
781	Swipe SXP	$0.05801 ₿0.00000066	-4.17	$38.8M ₿442.27	$0.06223 ₿0.00000070	$0.05781 ₿0.00000066	$1.68M ₿19.32	$38.96M ₿444.14	$38.8M ₿442.27
785	ZelCash FLUX	$0.09641 ₿0.0000011	-4.81	$38.69M ₿441.28	$0.1017 ₿0.0000011	$0.09335 ₿0.0000010	$3.12M ₿35.83	$38.7M ₿441.32	$38.69M ₿441.28
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}