Страница результатов 3 для Топ Sports Games монеты по рыночной капитализации

Узнайте метрики токенов категории Sports Games

Sports Games (774)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
503	Request REQ	$0.05657 ₿0.00000088	0.34	$42.11M ₿661.23	$0.05724 ₿0.00000090	$0.05622 ₿0.00000088	$651.29K ₿10.24	$56.54M ₿887.88	$42.11M ₿661.23
504	Mog Coin MOG	$0.0000001075 ₿0.0000000000016	-0.09	$42.04M ₿660.51	$0.0000001114 ₿0.0000000000017	$0.0000001071 ₿0.0000000000016	$8.65M ₿136	$42.04M ₿660.51	$42.04M ₿660.51
510	Venus XVS	$2.44 ₿0.000038	-0.64	$41.09M ₿643.52	$2.49 ₿0.000039	$2.43 ₿0.000038	$2.92M ₿45.93	$72.64M ₿1.14K	$41.09M ₿643.52
512	Verge XVG	$0.002476 ₿0.000000038	1.10	$40.96M ₿640.06	$0.002537 ₿0.000000039	$0.002438 ₿0.000000038	$3.13M ₿48.89	$41.04M ₿641.34	$40.96M ₿640.06
515	AltLayer ALT	$0.006285 ₿0.000000098	0.41	$40.23M ₿631.22	$0.006488 ₿0.00000010	$0.006154 ₿0.000000097	$8.43M ₿133.05	$62.81M ₿985.67	$40.23M ₿631.22
521	VeThor VTHO	$0.0003935 ₿0.0000000061	0.70	$39.53M ₿620.76	$0.0004004 ₿0.0000000062	$0.0003901 ₿0.0000000061	$899.18K ₿14.11	$39.61M ₿622.04	$39.53M ₿620.76
524	Manta Network MANTA	$0.08312 ₿0.0000013	2.39	$39.39M ₿619.55	$0.08344 ₿0.0000013	$0.07988 ₿0.0000012	$5.99M ₿94.24	$83.14M ₿1.31K	$39.39M ₿619.55
531	Ankr ANKR	$0.003873 ₿0.000000060	0.63	$38.68M ₿606.23	$0.003939 ₿0.000000061	$0.003835 ₿0.000000060	$7.24M ₿113.4	$38.68M ₿606.23	$38.68M ₿606.23
543	Chia XCH	$2.01 ₿0.000031	0.49	$37.23M ₿584.97	$2.02 ₿0.000031	$1.99 ₿0.000031	$3.18M ₿49.6	$70.12M ₿1.1K	$37.23M ₿584.97
547	Celo CELO	$0.06123 ₿0.00000096	1.99	$36.86M ₿578.37	$0.06177 ₿0.00000096	$0.06003 ₿0.00000094	$2.3M ₿36.11	$61.2M ₿960.42	$36.86M ₿578.37
548	Tellor TRB	$13.2 ₿0.00020	0.21	$36.84M ₿578.51	$13.52 ₿0.00021	$13.11 ₿0.00020	$10.12M ₿159.08	$37.82M ₿593.79	$36.84M ₿578.51
550	Terra LUNA	$0.05167 ₿0.00000081	1.47	$36.67M ₿575.97	$0.05218 ₿0.00000082	$0.05084 ₿0.00000080	$6.69M ₿73.02	$61.29M ₿962.71	$36.67M ₿575.97
552	Verus Coin VRSC	$0.4548 ₿0.0000071	-20.48	$36.59M ₿574.78	$0.5733 ₿0.0000091	$0.4046 ₿0.0000063	$1.74K ₿0.03	$36.59M ₿574.78	$36.59M ₿574.78
555	API3 API3	$0.2545 ₿0.0000039	1.98	$36.35M ₿571.02	$0.2582 ₿0.0000040	$0.2495 ₿0.0000039	$3.97M ₿62.4	$43.75M ₿687.32	$36.35M ₿571.02
559	Mask Network MASK	$0.3621 ₿0.0000056	2.13	$36.2M ₿568	$0.3669 ₿0.0000057	$0.3543 ₿0.0000056	$6.82M ₿107.25	$36.2M ₿568	$36.2M ₿568
560	UMA UMA	$0.3992 ₿0.0000062	-0.22	$36.18M ₿568.04	$0.4039 ₿0.0000064	$0.3944 ₿0.0000062	$5.28M ₿83.6	$51.45M ₿807.8	$36.18M ₿568.04
562	Siacoin SC	$0.0007233 ₿0.000000011	1.98	$35.97M ₿565.43	$0.0007306 ₿0.000000011	$0.0007087 ₿0.000000011	$3.28M ₿51.5	$35.97M ₿565.43	$35.97M ₿565.43
564	Osmosis OSMO	$0.04605 ₿0.00000072	0.60	$35.82M ₿562.6	$0.04782 ₿0.00000075	$0.04523 ₿0.00000071	$5.94M ₿93.45	$45.06M ₿707.7	$35.82M ₿562.6
566	Core CORE	$0.02884 ₿0.00000045	9.24	$35.69M ₿558.68	$0.0292 ₿0.00000045	$0.02633 ₿0.00000041	$6.43M ₿114.59	$60.53M ₿947.7	$35.69M ₿558.68
568	Memecoin MEME	$0.0005571 ₿0.0000000087	-3.23	$35.35M ₿555.94	$0.000586 ₿0.0000000092	$0.0005526 ₿0.0000000086	$9.62M ₿150.92	$38.41M ₿603.94	$35.35M ₿555.94
574	APEX APEX	$0.252 ₿0.0000039	-1.49	$34.93M ₿548.49	$0.2593 ₿0.0000040	$0.2514 ₿0.0000039	$1.25M ₿19.74	$126.02M ₿1.98K	$34.93M ₿548.49
578	World Mobile Token WMTX	$0.03997 ₿0.00000063	-1.05	$34.54M ₿537.56	$0.04082 ₿0.00000064	$0.03993 ₿0.00000062	$1.51M ₿23.71	$81.09M ₿1.26K	$34.54M ₿537.56
586	Casper Network CSPR	$0.002111 ₿0.000000033	0.19	$33.79M ₿530.82	$0.002143 ₿0.000000033	$0.002079 ₿0.000000032	$356.47K ₿5.6	$41.22M ₿647.53	$33.79M ₿530.82
588	Hermez Network Token HEZ	$3.03 ₿0.000047	0.20	$33.56M ₿527.16	$3.05 ₿0.000048	$3.02 ₿0.000047	$11.55K ₿0.18	$33.56M ₿527.16	$33.56M ₿527.16
589	TerraUSD USTC	$0.005948 ₿0.000000093	2.69	$33.16M ₿520.93	$0.006178 ₿0.000000096	$0.005792 ₿0.000000092	$2.56M ₿40.25	$36.15M ₿567.92	$33.16M ₿520.93
605	SSV Network SSV	$2.2 ₿0.000034	1.44	$32.28M ₿506.09	$2.25 ₿0.000035	$2.16 ₿0.000034	$4.61M ₿72.33	$32.28M ₿506.09	$32.28M ₿506.09
613	Nosana NOS	$0.3214 ₿0.0000050	1.24	$32.15M ₿505.29	$0.3281 ₿0.0000051	$0.3163 ₿0.0000049	$241.12K ₿3.78	$32.15M ₿505.29	$32.15M ₿505.29
614	Decentralized Social DESO	$3.05 ₿0.000047	-1.68	$32.09M ₿504.23	$3.12 ₿0.000049	$2.81 ₿0.000044	$7.1K ₿0.11	$32.94M ₿517.45	$32.09M ₿504.23
615	Paxos Standard USDP	$0.9996 ₿0.000015	0.07	$31.94M ₿501.86	$1 ₿0.000015	$0.9984 ₿0.000015	$23.72M ₿372.63	$31.94M ₿501.86	$31.94M ₿501.86
619	ICON ICX	$0.02887 ₿0.00000045	1.17	$31.57M ₿493.87	$0.03265 ₿0.00000051	$0.02848 ₿0.00000044	$4.56M ₿205.24	$31.9M ₿499.12	$31.57M ₿493.87
622	Rocket Pool RPL	$1.38 ₿0.000021	2.46	$31.18M ₿487.02	$1.41 ₿0.000021	$1.34 ₿0.000021	$1.13M ₿16.13	$31.18M ₿487.02	$31.18M ₿487.02
626	IoTeX IOTX	$0.003274 ₿0.000000051	-1.74	$30.92M ₿484.45	$0.003421 ₿0.000000053	$0.003264 ₿0.000000051	$2.97M ₿46	$30.92M ₿484.45	$30.92M ₿484.45
633	Orbs ORBS	$0.006102 ₿0.000000095	2.27	$30.16M ₿472.82	$0.006432 ₿0.00000010	$0.005966 ₿0.000000094	$3.16M ₿50.13	$61.09M ₿957.76	$30.16M ₿472.82
635	Dogelon Mars ELON	$0.00000003001 ₿0.00000000000047	0.58	$30.02M ₿472.02	$0.0000000306 ₿0.00000000000048	$0.00000002974 ₿0.00000000000046	$4.93M ₿77.59	$30.02M ₿472.02	$30.02M ₿472.02
640	Band Protocol BAND	$0.167 ₿0.0000026	0.21	$29.66M ₿465.73	$0.1708 ₿0.0000026	$0.1656 ₿0.0000026	$2.76M ₿43.84	$29.67M ₿465.92	$29.66M ₿465.73
641	Bancor Network Token BNT	$0.2745 ₿0.0000043	0.33	$29.62M ₿465.32	$0.277 ₿0.0000043	$0.2691 ₿0.0000042	$29.85K ₿0.93	$29.62M ₿465.32	$29.62M ₿465.32
642	Status SNT	$0.007382 ₿0.00000011	0.79	$29.56M ₿459.31	$0.00754 ₿0.00000011	$0.007322 ₿0.00000011	$1.76M ₿28.68	$50.79M ₿789.18	$29.56M ₿459.31
643	DEAPCOIN DEP	$0.001072 ₿0.000000016	0.44	$29.53M ₿463.85	$0.001073 ₿0.000000016	$0.001058 ₿0.000000016	$145.15K ₿2.28	$32.06M ₿503.73	$29.53M ₿463.85
644	Across Protocol ACX	$0.0418 ₿0.00000065	0.17	$29.49M ₿464.01	$0.04269 ₿0.00000067	$0.04169 ₿0.00000065	$2.52M ₿39.75	$41.85M ₿658.5	$29.49M ₿464.01
645	Ardor ARDR	$0.02932 ₿0.00000046	1.13	$29.27M ₿459.86	$0.02972 ₿0.00000046	$0.02877 ₿0.00000045	$455.89K ₿7.18	$29.27M ₿459.86	$29.27M ₿459.86
646	Snek SNEK	$0.0003897 ₿0.0000000061	6.92	$29.12M ₿456.69	$0.0004127 ₿0.0000000064	$0.0003637 ₿0.0000000057	$2.8M ₿44.06	$29.33M ₿459.96	$29.12M ₿456.69
649	Phala Network PHA	$0.03445 ₿0.00000054	5.62	$28.92M ₿454.45	$0.03504 ₿0.00000055	$0.03191 ₿0.00000050	$14.53M ₿228.53	$34.43M ₿541.06	$28.92M ₿454.45
651	Chainflip FLIP	$0.3228 ₿0.0000051	0.14	$28.96M ₿452.77	$0.3256 ₿0.0000051	$0.3204 ₿0.0000050	$62.38K ₿0.54	$29.22M ₿456.96	$28.96M ₿452.77
652	BORA BORA	$0.0249 ₿0.00000039	2.45	$28.71M ₿450.97	$0.02587 ₿0.00000040	$0.0243 ₿0.00000038	$914.21K ₿14.37	$30.03M ₿471.7	$28.71M ₿450.97
655	MVL MVL	$0.001027 ₿0.000000016	2.42	$28.57M ₿448.73	$0.001033 ₿0.000000016	$0.0009934 ₿0.000000015	$72.76K ₿1.06	$30.83M ₿484.19	$28.57M ₿448.73
656	NKYC Token NKYC	$7.13 ₿0.00011	0.85	$28.52M ₿447.44	$7.15 ₿0.00011	$7.04 ₿0.00011	$344.85K ₿5.42	$28.52M ₿447.44	$28.52M ₿447.44
658	COTI COTI	$0.00991 ₿0.00000015	2.10	$28.49M ₿446.43	$0.01004 ₿0.00000015	$0.009702 ₿0.00000015	$4.08M ₿63.92	$28.49M ₿446.44	$28.49M ₿446.43
665	Liquity USD LUSD	$1.01 ₿0.000015	0.21	$28.11M ₿441.69	$1.01 ₿0.000015	$1 ₿0.000015	$43.72K ₿0.69	$28.11M ₿441.69	$28.11M ₿441.69
666	Uquid Coin UQC	$2.79 ₿0.000043	0.07	$27.88M ₿438.07	$2.79 ₿0.000044	$2.75 ₿0.000043	$18.94K ₿0.3	$111.53M ₿1.75K	$27.88M ₿438.07
667	Auction AUCTION	$3.75 ₿0.000058	1.89	$27.8M ₿435.46	$3.78 ₿0.000059	$3.68 ₿0.000058	$6.3M ₿98.7	$28.63M ₿448.41	$27.8M ₿435.46
668	Waves WAVES	$0.2764 ₿0.0000043	1.16	$27.73M ₿437.22	$0.3371 ₿0.0000053	$0.2733 ₿0.0000041	$38.47M ₿614.7	$27.73M ₿437.22	$27.73M ₿437.22
669	IOST IOST	$0.0008125 ₿0.000000012	0.96	$27.56M ₿432.16	$0.0008258 ₿0.000000012	$0.0007995 ₿0.000000012	$5.04M ₿79.58	$27.56M ₿432.16	$27.56M ₿432.16
672	Hiveterminal token HIVE	$0.04997 ₿0.00000078	0.54	$27.49M ₿431.92	$0.05086 ₿0.00000080	$0.04927 ₿0.00000078	$2.65M ₿41.76	$55.89M ₿878.09	$27.49M ₿431.92
675	ConstitutionDAO PEOPLE	$0.005381 ₿0.000000084	2.05	$27.26M ₿427.61	$0.005477 ₿0.000000085	$0.005273 ₿0.000000083	$5.69M ₿89.77	$27.26M ₿427.61	$27.26M ₿427.61
679	Illuvium ILV	$3.27 ₿0.000051	0.76	$27.07M ₿423.83	$3.32 ₿0.000052	$3.24 ₿0.000050	$3.75M ₿61.45	$31.35M ₿490.91	$27.07M ₿423.83
681	GAL (migrated to Gravity - G) GAL	$0.2109 ₿0.0000033	-22.38	$26.95M ₿424.81	$0.2768 ₿0.0000043	$0.1868 ₿0.0000029	$307.89 ₿0	$42.18M ₿665.07	$26.95M ₿424.81
683	Frax Share FRAX	$0.2787 ₿0.0000043	0.81	$26.63M ₿418.3	$0.2855 ₿0.0000044	$0.2764 ₿0.0000043	$720.2K ₿11.33	$27.79M ₿436.52	$26.63M ₿418.3
689	Constellation DAG	$0.006802 ₿0.00000010	2.33	$26.38M ₿414.3	$0.006807 ₿0.00000010	$0.006636 ₿0.00000010	$521.27K ₿8.29	$26.38M ₿414.3	$26.38M ₿414.3
690	GMT GMT	$0.008426 ₿0.00000013	4.87	$26.2M ₿410.86	$0.008601 ₿0.00000013	$0.008028 ₿0.00000012	$7.93M ₿121.99	$42.73M ₿670	$26.2M ₿410.86
694	Pundi X PUNDIX	$0.101 ₿0.0000015	5.10	$26M ₿407.79	$0.1025 ₿0.0000016	$0.09591 ₿0.0000015	$2.66M ₿41.59	$26M ₿407.79	$26M ₿407.79
699	Power Ledger POWR	$0.04879 ₿0.00000076	0.23	$25.83M ₿405.46	$0.04957 ₿0.00000077	$0.04835 ₿0.00000076	$1.97M ₿30.92	$48.73M ₿764.98	$25.83M ₿405.46
703	SKALE SKL	$0.004214 ₿0.000000066	1.36	$25.67M ₿402.81	$0.004342 ₿0.000000067	$0.004157 ₿0.000000065	$5.67M ₿89.15	$26.2M ₿411.17	$25.67M ₿402.81
705	Victoria VR VR	$0.001521 ₿0.000000023	0.15	$25.56M ₿401.77	$0.001523 ₿0.000000024	$0.001518 ₿0.000000023	$759.69K ₿12.67	$25.56M ₿401.77	$25.56M ₿401.77
709	Whiteheart WHITE	$2,851.05 ₿0.044	-0.26	$25.34M ₿397.86	$2,883.76 ₿0.045	$2,825.85 ₿0.044	$287.53 ₿0	$25.34M ₿397.86	$25.34M ₿397.86
711	iExec RLC RLC	$0.3481 ₿0.0000054	-1.15	$25.16M ₿394.78	$0.3725 ₿0.0000058	$0.3462 ₿0.0000054	$4.52M ₿71	$30.25M ₿474.5	$25.16M ₿394.78
714	EthereumPoW ETHW	$0.2325 ₿0.0000036	2.79	$25.04M ₿393.03	$0.2389 ₿0.0000037	$0.2262 ₿0.0000035	$1.86M ₿29.22	$25.04M ₿393.03	$25.04M ₿393.03
724	WOO Network WOO	$0.0131 ₿0.00000020	1.15	$24.75M ₿388.13	$0.01339 ₿0.00000020	$0.01295 ₿0.00000020	$1.47M ₿23.3	$24.75M ₿388.13	$24.75M ₿388.13
726	FunFair FUN	$0.002322 ₿0.000000036	9.82	$24.6M ₿386.31	$0.002345 ₿0.000000036	$0.002108 ₿0.000000033	$429.04K ₿6.74	$25.53M ₿400.93	$24.6M ₿386.31
730	LCX LCX	$0.02596 ₿0.00000040	-0.74	$24.43M ₿383.84	$0.02856 ₿0.00000044	$0.02572 ₿0.00000040	$108.14K ₿1.7	$24.03M ₿377.48	$24.43M ₿383.84
732	Steem STEEM	$0.04411 ₿0.00000069	0.70	$24.25M ₿381.16	$0.04466 ₿0.00000070	$0.04375 ₿0.00000069	$2.7M ₿42.48	$24.25M ₿381.17	$24.25M ₿381.16
736	Clearpool CPOOL	$0.02403 ₿0.00000037	5.23	$24.06M ₿378.11	$0.02446 ₿0.00000038	$0.02283 ₿0.00000036	$852.92K ₿13.48	$24.06M ₿378.11	$24.06M ₿378.11
737	Ark ARK	$0.1215 ₿0.0000019	2.90	$23.97M ₿376.72	$0.1229 ₿0.0000019	$0.118 ₿0.0000018	$797.13K ₿12.91	$23.97M ₿376.72	$23.97M ₿376.72
739	Tokamak Network TON	$0.3819 ₿0.0000060	4.80	$23.76M ₿374.79	$0.3987 ₿0.0000063	$0.3642 ₿0.0000057	$3.16M ₿49.87	$39.9M ₿629.41	$23.76M ₿374.79
747	LON LON	$0.1878 ₿0.0000029	1.69	$23.19M ₿364.26	$0.1878 ₿0.0000029	$0.1847 ₿0.0000029	$1.66K ₿0.03	$26.38M ₿414.45	$23.19M ₿364.26
751	HydraDX HDX	$0.003867 ₿0.000000060	0.37	$22.89M ₿359.57	$0.003938 ₿0.000000061	$0.003809 ₿0.000000059	$32.99K ₿0.52	$24.84M ₿390.24	$22.89M ₿359.57
753	CYBER CYBER	$0.3411 ₿0.0000053	-0.91	$22.77M ₿357.52	$0.351 ₿0.0000054	$0.3388 ₿0.0000053	$8.44M ₿132.56	$34.05M ₿534.54	$22.77M ₿357.52
754	Metal MTL	$0.2513 ₿0.0000039	1.41	$22.76M ₿356.67	$0.255 ₿0.0000040	$0.2478 ₿0.0000039	$952.16K ₿14.91	$22.76M ₿356.67	$22.76M ₿356.67
759	Ontology Gas ONG	$0.04788 ₿0.00000075	2.81	$22.61M ₿355.04	$0.04834 ₿0.00000075	$0.04657 ₿0.00000074	$1.05M ₿16.51	$38.27M ₿601.11	$22.61M ₿355.04
762	Open Campus EDU	$0.02871 ₿0.00000045	1.64	$22.23M ₿348.76	$0.0299 ₿0.00000046	$0.02821 ₿0.00000044	$6.23M ₿102.21	$28.69M ₿450.24	$22.23M ₿348.76
764	FIDA FIDA	$0.0224 ₿0.00000035	-3.40	$22.18M ₿347.14	$0.02411 ₿0.00000037	$0.02222 ₿0.00000034	$11.65M ₿182.26	$22.18M ₿347.14	$22.18M ₿347.14
765	GXChain GXC	$0.2955 ₿0.0000046	0.51	$22.16M ₿348.18	$0.3018 ₿0.0000047	$0.294 ₿0.0000045	$54.34 ₿0	$29.55M ₿464.24	$22.16M ₿348.18
767	Euler EUL	$0.9143 ₿0.000014	1.92	$22M ₿343.29	$0.9377 ₿0.000014	$0.8901 ₿0.000014	$2.86M ₿44.23	$24.77M ₿386.46	$22M ₿343.29
768	Harmony ONE	$0.00148 ₿0.000000023	0.93	$22.02M ₿345.62	$0.001521 ₿0.000000023	$0.001466 ₿0.000000023	$1.18M ₿18.51	$22.02M ₿345.62	$22.02M ₿345.62
772	ResearchCoin RSC	$0.09839 ₿0.0000015	0.68	$21.77M ₿341.92	$0.09965 ₿0.0000015	$0.09661 ₿0.0000015	$395.3K ₿6.21	$98.37M ₿1.55K	$21.77M ₿341.92
773	Cartesi CTSI	$0.02343 ₿0.00000036	2.26	$21.7M ₿340.75	$0.02421 ₿0.00000037	$0.02291 ₿0.00000036	$3.07M ₿48.11	$23.43M ₿367.91	$21.7M ₿340.75
778	Audius AUDIO	$0.01504 ₿0.00000023	-0.71	$21.49M ₿337.2	$0.0158 ₿0.00000024	$0.01493 ₿0.00000023	$4.67M ₿72.96	$21.49M ₿337.2	$21.49M ₿337.2
780	A Hunters Dream CAW	$0.00000003375 ₿0.00000000000052	-5.44	$21.47M ₿337.4	$0.00000003573 ₿0.00000000000056	$0.00000003371 ₿0.00000000000053	$425.44K ₿6.69	$22.48M ₿353.3	$21.47M ₿337.4
783	Lisk LSK	$0.09124 ₿0.0000014	0.27	$21.27M ₿334.11	$0.09329 ₿0.0000014	$0.08991 ₿0.0000014	$1.66M ₿26.12	$36.5M ₿573.36	$21.27M ₿334.11
790	ZelCash FLUX	$0.05114 ₿0.00000080	-0.07	$21.05M ₿330.42	$0.05274 ₿0.00000082	$0.05076 ₿0.00000080	$2.03M ₿31.94	$21.05M ₿330.47	$21.05M ₿330.42
791	WAX WAXP	$0.004553 ₿0.000000071	0.39	$21.02M ₿330.08	$0.004715 ₿0.000000073	$0.00453 ₿0.000000071	$1.4M ₿21.99	$21.02M ₿330.08	$21.02M ₿330.08
794	Everipedia IQ	$0.0007961 ₿0.000000012	0.48	$20.99M ₿330.53	$0.0008095 ₿0.000000012	$0.0007794 ₿0.000000012	$952.64K ₿15.39	$20.99M ₿330.53	$20.99M ₿330.53
795	Mil.k Alliance MLK	$0.03775 ₿0.00000059	2.02	$20.96M ₿328.45	$0.03936 ₿0.00000061	$0.03675 ₿0.00000058	$2.92M ₿45.81	$37.24M ₿583.71	$20.96M ₿328.45
797	dKargo DKA	$0.004201 ₿0.000000065	5.01	$20.85M ₿329.22	$0.004225 ₿0.000000066	$0.004001 ₿0.000000063	$1.23M ₿20.01	$20.85M ₿329.22	$20.85M ₿329.22
798	Spell Token SPELL	$0.0001213 ₿0.0000000019	-0.87	$20.8M ₿326.74	$0.0001248 ₿0.0000000019	$0.000121 ₿0.0000000019	$1.83M ₿28.75	$23.78M ₿373.42	$20.8M ₿326.74
802	Kyber Network Crystal KNC	$0.1206 ₿0.0000018	-0.27	$20.51M ₿321.84	$0.1233 ₿0.0000019	$0.1195 ₿0.0000018	$4.45M ₿70.04	$29.05M ₿455.77	$20.51M ₿321.84
804	Ocean Protocol OCEAN	$0.1019 ₿0.0000015	-2.07	$20.39M ₿320.31	$0.1041 ₿0.0000016	$0.1015 ₿0.0000015	$43.18K ₿0.68	$27.29M ₿428.65	$20.39M ₿320.31
805	SATS (Ordinals) SATS	$0.000000009714 ₿0.00000000000015	3.41	$20.39M ₿319.5	$0.000000009786 ₿0.00000000000015	$0.000000009393 ₿0.00000000000014	$1.91M ₿30.78	$20.39M ₿319.5	$20.39M ₿319.5
807	SECRET SCRT	$0.05922 ₿0.00000092	1.32	$20.3M ₿316.69	$0.06068 ₿0.00000094	$0.05845 ₿0.00000092	$5.62M ₿87.59	$21.19M ₿330.65	$20.3M ₿316.69
815	Stratis STRAX	$0.009236 ₿0.00000014	-6.27	$20.08M ₿314.26	$0.009882 ₿0.00000015	$0.009196 ₿0.00000014	$6.98M ₿72.86	$20.08M ₿314.26	$20.08M ₿314.26
816	SingularityNET AGIX	$0.08226 ₿0.0000012	-2.06	$19.99M ₿314.01	$0.08545 ₿0.0000013	$0.08192 ₿0.0000012	$3.81K ₿0.06	$34.84M ₿547.43	$19.99M ₿314.01
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}