Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Общая капитализация
$75.59B
Общий объем
BTC 61.04%     ETH 7.07%
Доминирование

Страница результатов 3 для Топ Sports Games монеты по рыночной капитализации

Узнайте метрики токенов категории Sports Games
Sports Games (772)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
315 Osmosis  OSMO $0.2459
₿0.000018
-0.47 $178.31M
₿11.95K
$0.2475
₿0.000018
$0.236
₿0.000018
$5.09M
₿374.07
$245.6M
₿18.24K
$178.31M
₿11.95K
Прогноз цены на Osmosis(osmo)
319 Orca  ORCA $2.95
₿0.000044
1.73 $176.75M
₿2.23K
$2.95
₿0.000048
$2.74
₿0.000044
$44.07M
₿47.88
$221.1M
₿4.47K
$176.75M
₿2.23K
Прогноз цены на Orca(orca)
320 Chia  XCH $12.09
₿0.00053
5.67 $176.36M
₿5.46K
$12.81
₿0.00054
$11.4
₿0.00052
$11M
₿357.21
$399.41M
₿16.65K
$176.36M
₿5.46K
Прогноз цены на Chia(xch)
321 Toshi  TOSHI $0.0004142
₿0.0000000083
2.30 $174.77M
₿3.59K
$0.0004247
₿0.0000000096
$0.0003937
₿0.0000000083
$16.57M
₿66.19
$174.77M
₿3.59K
$174.77M
₿3.59K
Прогноз цены на Toshi(toshi)
322 ORDI  ORDI $8.26
₿0.0010
-0.90 $173.43M
₿21.06K
$8.54
₿0.0010
$7.9
₿0.00098
$41.4M
₿4.63K
$173.43M
₿21.06K
$173.43M
₿21.06K
Прогноз цены на ORDI(ordi)
323 DigiByte  DGB $0.009794
₿0.00000022
-2.13 $172.99M
₿3.85K
$0.01017
₿0.00000023
$0.009712
₿0.00000022
$4.45M
₿165.21
$173.01M
₿4.78K
$172.99M
₿3.85K
Прогноз цены на DigiByte(dgb)
325 Instadapp  FLUID $4.28
₿0.000028
-0.18 $169.49M
₿512.01
$4.32
₿0.000029
$4.21
₿0.000028
$3.26M
₿0.61
$429.77M
₿2.85K
$169.49M
₿512.01
Прогноз цены на Instadapp(fluid)
326 Echelon Prime  PRIME $2.9
₿0.00033
0.76 $168.04M
₿12.61K
$2.97
₿0.00033
$2.7
₿0.00032
$6.08M
₿124.64
$322.27M
₿37.4K
$168.04M
₿12.61K
Прогноз цены на Echelon Prime(prime)
329 Metaplex  MPLX $0.2114
₿0.0000053
-0.03 $166.86M
₿2.37K
$0.2123
₿0.0000059
$0.2071
₿0.0000050
$2.6M
₿30.64
$211.5M
₿5.34K
$166.86M
₿2.37K
Прогноз цены на Metaplex(mplx)
334 Staked Frax Ether  SFRXETH $2,012.16
₿0.054
-0.73 $161.54M
₿8.67K
$2,028.29
₿0.055
$1,973.09
₿0.054
$2.53M
₿11.36
$161.54M
₿8.67K
$161.54M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
337 BNB48 Club Token  KOGE $47.28
₿0.00022
1.12 $160.12M
₿772.81
$47.56
₿0.00023
$46.6
₿0.00022
$499.26K
₿0.92
$160.12M
₿772.81
$160.12M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
339 Euler  EUL $8.53
₿0.000083
0.93 $159.24M
₿1.57K
$8.7
₿0.000085
$8.22
₿0.000080
$2.01M
₿5.43
$231.65M
₿2.28K
$159.24M
₿1.57K
Прогноз цены на Euler(eul)
340 crvUSD  CRVUSD $1
₿0.000014
0 $158.12M
₿2.1K
$1
₿0.000014
$1
₿0.000014
$9.82M
₿330.85
$158.12M
₿2.1K
$158.12M
₿2.1K
342 GMT  GMT $0.05565
₿0.0000042
0.95 $156.8M
₿8.25K
$0.05681
₿0.0000046
$0.05325
₿0.0000041
$37.15M
₿2.37K
$285.62M
₿22.95K
$156.8M
₿8.25K
Прогноз цены на GMT(gmt)
343 Enjin Coin  ENJ $0.08553
₿0.0000063
-1.03 $156.84M
₿9.11K
$0.08681
₿0.0000067
$0.08236
₿0.0000062
$23.92M
₿558.31
$161.94M
₿11.38K
$156.84M
₿9.11K
Прогноз цены на Enjin Coin(enj)
345 GMX  GMX $15.36
₿0.00054
-1.29 $155.53M
₿5.15K
$15.76
₿0.00056
$15.2
₿0.00054
$13.11M
₿345.74
$155.53M
₿5.15K
$155.53M
₿5.15K
Прогноз цены на GMX(gmx)
346 Horizen  ZEN $9.53
₿0.00016
0.54 $152.46M
₿2.44K
$9.8
₿0.00016
$8.93
₿0.00016
$14.93M
₿215.31
$152.47M
₿2.44K
$152.46M
₿2.44K
Прогноз цены на Horizen(zen)
347 Kinesis Gold  KAU $105.35
₿0.0011
-1.89 $151.18M
₿1.53K
$107.68
₿0.0011
$105.28
₿0.0010
$31.52M
₿9.1
$151.18M
$151.18M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
349 Rollbit Coin  RLB $0.0702
₿0.0000017
1.32 $149.35M
₿4.95K
$0.0704
₿0.0000017
$0.06812
₿0.0000016
$403.81K
₿23.48
$149.36M
₿4.95K
$149.35M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
350 Zano  ZANO $10.1
₿0.000052
-0.48 $148.85M
₿740.27
$10.22
₿0.000052
$9.73
₿0.000050
$794.78K
₿1.57
$148.88M
$148.85M
₿740.27
Прогноз цены на Zano(zano)
353 Big Time  BIGTIME $0.07958
₿0.0000042
1.24 $146.86M
₿3.31K
$0.0819
₿0.0000044
$0.07591
₿0.0000042
$45.9M
₿323.18
$398.41M
₿21.24K
$146.86M
₿3.31K
Прогноз цены на Big Time(bigtime)
354 Tribe  TRIBE $0.3179
₿0.0000070
0.28 $144.67M
₿3.2K
$0.318
₿0.0000072
$0.3169
₿0.0000069
$72.39K
₿1.5
$317.95M
₿7.03K
$144.67M
₿3.2K
Прогноз цены на Tribe(tribe)
355 Ontology  ONT $0.1576
₿0.0000050
-1.49 $144.26M
₿4.5K
$0.16
₿0.0000051
$0.1526
₿0.0000048
$7.36M
₿246.99
$157.89M
₿5K
$144.26M
₿4.5K
Прогноз цены на Ontology(ont)
356 LCX  LCX $0.1524
₿0.0000048
-1.30 $143.63M
₿3.8K
$0.1569
₿0.0000051
$0.1489
₿0.0000047
$942.1K
₿31.62
$145M
₿4.66K
$143.63M
₿3.8K
Прогноз цены на LCX(lcx)
360 COTI  COTI $0.07832
₿0.0000022
-2.35 $141.13M
₿3.57K
$0.0802
₿0.0000024
$0.07466
₿0.0000022
$18.22M
₿177.47
$157.48M
₿4.54K
$141.13M
₿3.57K
Прогноз цены на COTI(coti)
362 Constellation  DAG $0.03933
₿0.00000079
2.11 $138.92M
₿2.38K
$0.04086
₿0.00000082
$0.03746
₿0.00000076
$1.91M
₿17.72
$138.92M
₿2.82K
$138.92M
₿2.38K
Прогноз цены на Constellation(dag)
364 PAAL AI  PAAL $0.1551
₿0.0000081
1.41 $138.99M
₿5.33K
$0.1597
₿0.0000089
$0.1452
₿0.0000081
$5.93M
₿80.85
$155.05M
₿8.18K
$138.99M
₿5.33K
Прогноз цены на PAAL AI(paal)
367 WOO Network  WOO $0.07153
₿0.0000058
1.02 $137M
₿10.85K
$0.07366
₿0.0000061
$0.06751
₿0.0000058
$8.78M
₿352.03
$158.46M
₿13.1K
$137M
₿10.85K
Прогноз цены на WOO Network(woo)
369 STASIS EURO  EURS $1.1
₿0.000016
-2.42 $137.02M
₿2K
$1.14
₿0.000016
$1.1
₿0.000015
$24.33K
₿8.53
$137.02M
₿2K
$137.02M
₿2K
370 Wrapped Beacon ETH  WBETH $1,927.83
₿0.052
-0.28 $136.76M
₿3.71K
$1,933.69
₿0.053
$1,879.71
₿0.052
$2.4M
₿91.01
$136.76M
₿3.71K
$136.76M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
372 SKALE  SKL $0.02353
₿0.0000016
-2.42 $136.49M
₿8.64K
$0.02414
₿0.0000017
$0.02245
₿0.0000016
$18.6M
₿644.9
$143.59M
₿8.83K
$136.49M
₿8.64K
Прогноз цены на SKALE(skl)
374 Alchemy Pay  ACH $0.02729
₿0.00000048
-2.96 $134.96M
₿2.38K
$0.0283
₿0.00000050
$0.02593
₿0.00000047
$36.39M
₿266.04
$273M
₿4.81K
$134.96M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
375 World Mobile Token  WMTX $0.1859
₿0.0000056
5.35 $134.73M
₿3.15K
$0.1902
₿0.0000056
$0.1744
₿0.0000052
$5.3M
₿73.2
$372.3M
₿11.23K
$134.73M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
376 Hivemapper  HONEY $0.0322
₿0.0000017
-4.25 $134.01M
₿2.24K
$0.03524
₿0.0000018
$0.0316
₿0.0000017
$3.31M
₿26.07
$207.32M
₿10.89K
$134.01M
₿2.24K
Прогноз цены на Hivemapper(honey)
378 Sushi  SUSHI $0.6871
₿0.000022
1.43 $132.49M
₿4.28K
$0.7043
₿0.000023
$0.6557
₿0.000022
$29.42M
₿600.05
$194.1M
₿5.55K
$132.49M
₿4.28K
Прогноз цены на Sushi(sushi)
380 Loopring  LRC $0.1063
₿0.0000048
0.89 $132.64M
₿6.01K
$0.1075
₿0.0000050
$0.1015
₿0.0000047
$9.55M
₿401.71
$146.25M
₿6.63K
$132.64M
₿6.01K
Прогноз цены на Loopring(lrc)
381 Band Protocol  BAND $0.8442
₿0.000030
0.99 $131.78M
₿4.29K
$0.8503
₿0.000032
$0.8047
₿0.000030
$5.46M
₿185.69
$135.38M
₿4.42K
$131.78M
₿4.29K
Прогноз цены на Band Protocol(band)
382 Swipe  SXP $0.2044
₿0.0000064
-1.44 $130.79M
₿3.88K
$0.2107
₿0.0000067
$0.1972
₿0.0000064
$14.89M
₿255.77
$131.18M
₿3.89K
$130.79M
₿3.88K
Прогноз цены на Swipe(sxp)
385 Biconomy  BICO $0.1354
₿0.000010
1.43 $128.66M
₿8.19K
$0.1402
₿0.000011
$0.1304
₿0.000010
$8.46M
₿667.14
$135.85M
₿11.01K
$128.66M
₿8.19K
Прогноз цены на Biconomy(bico)
386 KUB Coin  KUB $1.46
₿0.000035
1.66 $129.41M
₿3.15K
$1.46
₿0.000035
$1.42
₿0.000034
$395.49K
₿2.62
$160.22M
₿3.9K
$129.41M
₿3.15K
Прогноз цены на KUB Coin(kub)
388 Nano  XNO $0.9689
₿0.000020
-0.37 $129.06M
₿2.72K
$0.9765
₿0.000021
$0.9123
₿0.000020
$3.22M
₿53.42
$129.06M
₿2.72K
$129.06M
₿2.72K
Прогноз цены на Nano(xno)
392 Terra  LUNA $0.186
₿0.000012
-1.47 $128.3M
₿8.42K
$0.1889
₿0.000012
$0.1784
₿0.000012
$13.86M
₿673.59
$201.23M
₿13.21K
$128.3M
₿8.42K
Прогноз цены на Terra(luna)
394 Ardor  ARDR $0.1286
₿0.0000018
12.90 $128.11M
₿1.81K
$0.139
₿0.0000019
$0.1084
₿0.0000017
$168.71M
₿142.69
$128.11M
₿1.81K
$128.11M
₿1.81K
Прогноз цены на Ardor(ardr)
396 Kinesis Silver  KAG $33.22
₿0.00041
-0.99 $126.9M
₿1.45K
$33.55
₿0.00041
$32.75
₿0.00039
$150.52K
₿6.66
$126.9M
$126.9M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
400 Galxe  GAL $0.9632
₿0.000062
-4.05 $124.14M
₿6.61K
$1.03
₿0.000066
$0.9498
₿0.000062
$39.7K
₿240.98
$194.35M
₿12.55K
$124.14M
₿6.61K
Прогноз цены на Galxe(gal)
401 CoW Protocol  COW $0.2964
₿0.0000034
0.81 $123.94M
₿761.43
$0.3033
₿0.0000036
$0.2853
₿0.0000034
$23.84M
₿3.2
$297.01M
₿3.5K
$123.94M
₿761.43
Прогноз цены на CoW Protocol(cow)
403 NKYC Token  NKYC $30.69
₿0.00021
7.88 $122.76M
₿838.9
$30.96
₿0.00021
$28.21
₿0.00020
$260.39K
₿2.26
$122.76M
₿838.9
$122.76M
₿838.9
Прогноз цены на NKYC Token(nkyc)
405 Hiveterminal token  HIVE $0.2551
₿0.0000057
0.97 $120.98M
₿2.43K
$0.26
₿0.0000059
$0.246
₿0.0000056
$8.25M
₿45.32
$0
$120.98M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
408 Mask Network  MASK $1.2
₿0.000068
0.31 $119.56M
₿6.59K
$1.22
₿0.000071
$1.17
₿0.000068
$31.15M
₿1.02K
$119.56M
₿6.86K
$119.56M
₿6.59K
Прогноз цены на Mask Network(mask)
411 Waves  WAVES $1.18
₿0.000044
-0.83 $118.04M
₿4.45K
$1.19
₿0.000048
$1.16
₿0.000044
$11.07M
₿687.05
$118.04M
₿4.45K
$118.04M
₿4.45K
Прогноз цены на Waves(waves)
412 Ozone Chain  OZO $0.1494
₿0.0000034
0.42 $117.97M
₿1.43K
$0.1513
₿0.0000039
$0.1445
₿0.0000027
$245K
₿3.96
$150.05M
₿3.48K
$117.97M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
413 Illuvium  ILV $15.44
₿0.0017
1.14 $116.53M
₿11.35K
$15.53
₿0.0019
$14.53
₿0.0017
$13.43M
₿361.29
$148.25M
₿17.12K
$116.53M
₿11.35K
Прогноз цены на Illuvium(ilv)
420 Delysium  AGI $0.06788
₿0.0000048
-2.35 $113.27M
₿3.29K
$0.06965
₿0.0000054
$0.06347
₿0.0000048
$8.74M
₿152.15
$206.02M
₿14.52K
$113.27M
₿3.29K
Прогноз цены на Delysium(agi)
421 NXM  NXM $40.94
₿0.0010
-0.19 $112.68M
₿4.21K
$41.25
₿0.0010
$40.09
₿0.0010
$0
₿0
$112.68M
₿4.21K
$112.68M
₿4.21K
Прогноз цены на NXM(nxm)
422 ZelCash  FLUX $0.2924
₿0.000015
-2.19 $112.23M
₿5.33K
$0.2995
₿0.000016
$0.276
₿0.000015
$9.17M
₿111.63
$112.24M
₿6.8K
$112.23M
₿5.33K
Прогноз цены на ZelCash(flux)
423 ICON  ICX $0.1049
₿0.0000045
-1.56 $111.47M
₿4.47K
$0.1068
₿0.0000047
$0.102
₿0.0000045
$2.07M
₿69.6
$112.82M
₿4.52K
$111.47M
₿4.47K
Прогноз цены на ICON(icx)
425 Clearpool  CPOOL $0.1453
₿0.0000033
1.94 $110.44M
₿1.5K
$0.1489
₿0.0000038
$0.1371
₿0.0000033
$3.99M
₿52.84
$145.33M
₿3.36K
$110.44M
₿1.5K
Прогноз цены на Clearpool(cpool)
427 AltLayer  ALT $0.03361
₿0.0000080
5.09 $110.06M
₿10.13K
$0.03642
₿0.0000090
$0.02953
₿0.0000080
$37.96M
₿2.27K
$336.21M
₿80.71K
$110.06M
₿10.13K
Прогноз цены на AltLayer(alt)
428 VVS Finance  VVS $0.00000228
₿0.000000000068
-0.36 $109.96M
₿3.07K
$0.0000023
₿0.000000000071
$0.000002229
₿0.000000000067
$218.09K
₿14.41
$214.38M
₿5.9K
$109.96M
₿3.07K
Прогноз цены на VVS Finance(vvs)
430 Stratis  STRAX $0.05604
₿0.0000015
-1.55 $109.7M
₿2.99K
$0.05888
₿0.0000016
$0.05541
₿0.0000015
$15.42M
₿36.4
$116.69M
$109.7M
₿2.99K
Прогноз цены на Stratis(strax)
432 Prometeus  PROM $5.89
₿0.00020
2.99 $107.66M
₿3.75K
$5.95
₿0.00021
$5.71
₿0.00020
$3.34M
₿76.57
$113.56M
₿3.95K
$107.66M
₿3.75K
Прогноз цены на Prometeus(prom)
433 Zignaly  ZIG $0.0759
₿0.0000014
-1.85 $107.21M
₿2.08K
$0.07761
₿0.0000015
$0.07451
₿0.0000014
$1.85M
₿151.07
$148.68M
₿2.88K
$107.21M
₿2.08K
Прогноз цены на Zignaly(zig)
438 STP Network  STPT $0.05428
₿0.00000097
2.33 $105.72M
₿1.9K
$0.05484
₿0.0000010
$0.05199
₿0.00000097
$11.63M
₿90.69
$105.72M
₿1.9K
$105.72M
₿1.9K
Прогноз цены на STP Network(stpt)
443 UMA  UMA $1.2
₿0.000051
0.21 $104.18M
₿4.09K
$1.22
₿0.000055
$1.15
₿0.000051
$8.44M
₿193.25
$149.81M
₿6.15K
$104.18M
₿4.09K
Прогноз цены на UMA(uma)
444 BORA  BORA $0.08979
₿0.0000027
-0.08 $103.6M
₿2.9K
$0.09199
₿0.0000030
$0.08881
₿0.0000027
$2.37M
₿2.34
$108.36M
₿3.34K
$103.6M
₿2.9K
Прогноз цены на BORA(bora)
445 Metis Token  METIS $16.11
₿0.0012
-1.30 $102.91M
₿6.99K
$16.41
₿0.0013
$15.24
₿0.0012
$7.57M
₿394.11
$161.47M
₿12.94K
$102.91M
₿6.99K
Прогноз цены на Metis Token(metis)
446 Radix  XRD $0.009483
₿0.0000010
-2.94 $101.74M
₿10.53K
$0.00977
₿0.0000010
$0.009213
₿0.0000010
$1.21M
₿86.88
$124.51M
₿12.95K
$101.74M
₿10.53K
Прогноз цены на Radix(xrd)
448 SingularityNET  AGIX $0.3288
₿0.000014
-3.04 $101.84M
₿19.06K
$0.3395
₿0.000015
$0.3157
₿0.000014
$41.33K
₿2.42K
$152.52M
₿20.84K
$101.84M
₿19.06K
Прогноз цены на SingularityNET(agix)
451 Audius  AUDIO $0.07658
₿0.0000038
0.23 $100.93M
₿4.63K
$0.07803
₿0.0000040
$0.07379
₿0.0000037
$12M
₿123.83
$100.93M
₿4.7K
$100.93M
₿4.63K
Прогноз цены на Audius(audio)
452 Manta Network  MANTA $0.2429
₿0.000039
2.51 $100.09M
₿9.71K
$0.2508
₿0.000040
$0.2226
₿0.000038
$14.48M
₿655.95
$242.89M
₿38.83K
$100.09M
₿9.71K
Прогноз цены на Manta Network(manta)
454 Orbs  ORBS $0.02168
₿0.00000062
0.28 $99.4M
₿2.67K
$0.02188
₿0.00000064
$0.02108
₿0.00000061
$4.3M
₿95.38
$216.88M
₿6.21K
$99.4M
₿2.67K
Прогноз цены на Orbs(orbs)
455 Spell Token  SPELL $0.0006202
₿0.000000016
1.39 $99.53M
₿2.26K
$0.0006788
₿0.000000017
$0.0005927
₿0.000000016
$47.7M
₿146.52
$121.82M
₿3.14K
$99.53M
₿2.26K
Прогноз цены на Spell Token(spell)
456 SATS (Ordinals)  SATS $0.00000004719
₿0.0000000000067
-3.38 $99.34M
₿14.14K
$0.00000004892
₿0.0000000000069
$0.00000004424
₿0.0000000000066
$17.72M
₿527.47
$99.34M
₿14.14K
$99.34M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
457 BLOCKv  VEE $0.02691
₿0.00000012
-1.84 $99.2M
₿407.06
$0.02769
₿0.00000013
$0.02645
₿0.00000011
$98.37K
₿0.16
$99.2M
₿449.58
$99.2M
₿407.06
Прогноз цены на BLOCKv(vee)
460 Power Ledger  POWR $0.186
₿0.0000054
-1.71 $98.58M
₿2.83K
$0.1894
₿0.0000057
$0.1793
₿0.0000054
$4.47M
₿372.03
$186M
₿5.49K
$98.58M
₿2.83K
Прогноз цены на Power Ledger(powr)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.792
₿0.0000083
$0.5769
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
462 OKT Chain  OKT $5.42
₿0.00026
2.10 $96.69M
₿4.72K
$5.47
₿0.00027
$5.25
₿0.00026
$338.63K
₿14.93
$96.69M
₿4.72K
$96.69M
₿4.72K
Прогноз цены на OKT Chain(okt)
465 API3  API3 $0.8016
₿0.000045
0.82 $96.26M
₿5.14K
$0.8083
₿0.000047
$0.7465
₿0.000045
$15.43M
₿308.44
$118.78M
₿5.98K
$96.26M
₿5.14K
Прогноз цены на API3(api3)
467 Lisk  LSK $0.5324
₿0.000026
0.41 $95.72M
₿3.86K
$0.5347
₿0.000027
$0.5089
₿0.000026
$16.79M
₿98.15
$212.99M
$95.72M
₿3.86K
Прогноз цены на Lisk(lsk)
468 IOST  IOST $0.004009
₿0.00000016
-1.34 $95.51M
₿3.14K
$0.004126
₿0.00000017
$0.003886
₿0.00000016
$6.77M
₿336.36
$95.51M
₿3.14K
$95.51M
₿3.14K
Прогноз цены на IOST(iost)
469 Rocket Pool  RPL $4.46
₿0.00040
1.81 $95.29M
₿8.08K
$4.52
₿0.00042
$4.25
₿0.00039
$7.05M
₿111.19
$95.29M
₿8.08K
$95.29M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
472 Dymension  DYM $0.3359
₿0.000071
1.46 $93.79M
₿11.53K
$0.3471
₿0.000075
$0.3044
₿0.000070
$10.04M
₿338.99
$335.95M
₿71.25K
$93.79M
₿11.53K
Прогноз цены на Dymension(dym)
475 Venus  XVS $5.64
₿0.00021
-0.42 $93.97M
₿3.34K
$5.7
₿0.00023
$5.42
₿0.00021
$4.35M
₿468.25
$167.87M
₿6.33K
$93.97M
₿3.34K
Прогноз цены на Venus(xvs)
477 Memecoin  MEME $0.002136
₿0.00000055
-0.39 $93.71M
₿8.64K
$0.002166
₿0.00000055
$0.002
₿0.00000052
$28.86M
₿1.02K
$147.44M
₿38.43K
$93.71M
₿8.64K
Прогноз цены на Memecoin(meme)
478 MVL  MVL $0.003528
₿0.000000097
0.89 $93.35M
₿2.4K
$0.003533
₿0.00000010
$0.003487
₿0.000000096
$923.21K
₿90.14
$98.12M
₿2.71K
$93.35M
₿2.4K
Прогноз цены на MVL(mvl)
479 Everipedia  IQ $0.004373
₿0.00000016
-0.96 $92.96M
₿2.98K
$0.004436
₿0.00000017
$0.00427
₿0.00000016
$5.33M
₿50.34
$92.96M
₿2.98K
$92.96M
₿2.98K
Прогноз цены на Everipedia(iq)
480 Aergo  AERGO $0.1955
₿0.0000023
0.87 $92.34M
₿1.05K
$0.2079
₿0.0000024
$0.1843
₿0.0000023
$154.73M
₿27.23
$97.72M
₿1.18K
$92.34M
₿1.05K
Прогноз цены на Aergo(aergo)
481 Across Protocol  ACX $0.2207
₿0.0000040
-0.80 $91.87M
₿1.38K
$0.227
₿0.0000044
$0.2115
₿0.0000039
$11.79M
₿13.3
$220.94M
₿4.07K
$91.87M
₿1.38K
Прогноз цены на Across Protocol(acx)
482 Humans.ai  HEART $0.01185
₿0.00000039
1.30 $92.47M
₿2.21K
$0.01188
₿0.00000043
$0.01136
₿0.00000038
$460.26K
₿8.91
$92.47M
₿3.09K
$92.47M
₿2.21K
Прогноз цены на Humans.ai(heart)
483 Status  SNT $0.02313
₿0.00000067
-0.99 $91.59M
₿2.67K
$0.02369
₿0.00000071
$0.02254
₿0.00000066
$6.72M
₿99.72
$157.37M
₿4.58K
$91.59M
₿2.67K
Прогноз цены на Status(snt)
484 Request  REQ $0.1225
₿0.0000022
1.61 $91.31M
₿1.76K
$0.1235
₿0.0000024
$0.1193
₿0.0000022
$2.77M
₿70.13
$122.63M
₿2.29K
$91.31M
₿1.76K
Прогноз цены на Request(req)
485 Yield Guild Games  YGG $0.2015
₿0.000018
-0.04 $90.74M
₿5.92K
$0.205
₿0.000019
$0.1917
₿0.000017
$13.34M
₿2.81K
$201.6M
₿18.89K
$90.74M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
486 iExec RLC  RLC $1.25
₿0.000048
-1.29 $90.71M
₿3.5K
$1.27
₿0.000051
$1.2
₿0.000048
$3.86M
₿170.45
$109.03M
₿4.2K
$90.71M
₿3.5K
Прогноз цены на iExec RLC(rlc)
487 Saitama Inu  SAITAMA $0.002085
₿0.000000031
0 $92.31M
₿1.39K
$0
$0
$55.13
₿0
$92.35M
₿1.39K
$92.31M
₿1.39K
Прогноз цены на Saitama Inu(saitama)
488 Civic  CVC $0.1121
₿0.0000027
-0.29 $89.93M
₿2.25K
$0.1129
₿0.0000029
$0.1093
₿0.0000027
$6.15M
₿173.1
$112.14M
₿2.8K
$89.93M
₿2.25K
Прогноз цены на Civic(cvc)
490 SPACE ID  ID $0.2058
₿0.000012
5.15 $88.64M
₿5.42K
$0.2143
₿0.000013
$0.1899
₿0.000012
$29.45M
₿450
$411.08M
₿25.13K
$88.64M
₿5.42K
Прогноз цены на SPACE ID(id)
491 WAX  WAXP $0.02546
₿0.0000012
1.60 $89.2M
₿4.23K
$0.02816
₿0.0000012
$0.02447
₿0.0000012
$40.41M
₿108.14
$95.98M
₿4.64K
$89.2M
₿4.23K
Прогноз цены на WAX(waxp)
494 Phala Network  PHA $0.1106
₿0.0000035
-0.24 $87.58M
₿2.27K
$0.1128
₿0.0000038
$0.1054
₿0.0000035
$15.33M
₿149.64
$110.63M
₿3.55K
$87.58M
₿2.27K
Прогноз цены на Phala Network(pha)
495 Osaka Protocol  OSAK $0.0000001153
₿0.0000000000054
-2.02 $87.87M
₿4.17K
$0.0000001177
₿0.0000000000055
$0.0000001136
₿0.0000000000053
$47.81K
₿11.23
$87.87M
₿4.17K
$87.87M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
497 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.011
₿0.00000011
$0.01047
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Прогноз цены на UXD Protocol(uxp)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь