3 の検索結果ページ時価総額によるトップSports Gamesコイン

Sports Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Sports Games (754)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
216	ディークレッド DCR	$20.74 ₿0.00036	-4.57	$332.62M ₿5.82K	$21.76 ₿0.00037	$20.39 ₿0.00036	$2.41M ₿45.63	$435.39M ₿7.65K	$332.62M ₿5.82K
217	リザーブライツトークン RSR	$0.006583 ₿0.00000012	-1.35	$331.73M ₿6.58K	$0.006805 ₿0.00000014	$0.00634 ₿0.00000012	$41.06M ₿521.07	$655.58M ₿13.01K	$331.73M ₿6.58K
218	Chia XCH	$32.28 ₿0.00053	-2.72	$331.95M ₿5.46K	$33.2 ₿0.00054	$31.6 ₿0.00052	$17.92M ₿357.21	$1.01B ₿16.65K	$331.95M ₿5.46K
219	Nosana NOS	$3.98 ₿0.000042	2.48	$331.28M ₿3.53K	$4.04 ₿0.000044	$3.87 ₿0.000041	$1.84M ₿23.57	$397.22M ₿4.24K	$331.28M ₿3.53K
220	cETH CETH	$60.66 ₿0.0010	-1.15	$330.82M ₿5.58K	$61.46 ₿0.0010	$59.94 ₿0.0010	$174.44 ₿0	$330.82M ₿5.58K	$330.82M ₿5.58K
221	JUST JST	$0.03283 ₿0.00000055	1.83	$324.6M ₿4.98K	$0.0328 ₿0.00000057	$0.03186 ₿0.00000055	$21.37M ₿453.18	$324.6M ₿5.54K	$324.6M ₿4.98K
222	Mask Network MASK	$3.35 ₿0.000068	-0.46	$319.86M ₿6.59K	$3.37 ₿0.000071	$3.23 ₿0.000068	$34.64M ₿1.02K	$333.1M ₿6.86K	$319.86M ₿6.59K
223	SPACE ID ID	$0.7406 ₿0.000012	-0.21	$317.54M ₿5.42K	$0.7434 ₿0.000013	$0.7132 ₿0.000012	$16.24M ₿450	$1.47B ₿25.13K	$317.54M ₿5.42K
224	ループリング LRC	$0.2548 ₿0.0000048	-0.79	$316.5M ₿6.01K	$0.2571 ₿0.0000050	$0.2457 ₿0.0000047	$14.74M ₿401.71	$348.98M ₿6.63K	$316.5M ₿6.01K
225	Ontology ONT	$0.3515 ₿0.0000050	-0.14	$315.62M ₿4.5K	$0.3529 ₿0.0000051	$0.3379 ₿0.0000048	$16.54M ₿246.99	$350.42M ₿5K	$315.62M ₿4.5K
226	ZelCash FLUX	$0.9061 ₿0.000015	-3.82	$312.95M ₿5.33K	$0.9448 ₿0.000016	$0.8744 ₿0.000015	$13.53M ₿111.63	$397.48M ₿6.8K	$312.95M ₿5.33K
227	0x0.ai: AI Smart Contract 0X0	$0.3512 ₿0.0000050	-4.22	$313.07M ₿4.48K	$0.3671 ₿0.0000053	$0.3416 ₿0.0000050	$1M ₿18.94	$313.07M ₿4.48K	$313.07M ₿4.48K
228	SSV Network SSV	$43.86 ₿0.00076	2.35	$309.63M ₿5.39K	$43.81 ₿0.00076	$41.1 ₿0.00068	$20.39M ₿676.96	$492.78M ₿8.58K	$309.63M ₿5.39K
229	Yield Guild Games YGG	$0.8325 ₿0.000018	-7.09	$306.61M ₿5.92K	$0.898 ₿0.000019	$0.8219 ₿0.000017	$67.97M ₿2.81K	$828.39M ₿18.89K	$306.61M ₿5.92K
230	アラゴン ANT	$7.65 ₿0.00013	-0.88	$306.42M ₿5.26K	$7.75 ₿0.00013	$7.55 ₿0.00012	$4.93M ₿131.77	$330.45M ₿5.67K	$306.42M ₿5.26K
232	アークブロック ABT	$3.08 ₿0.000040	-4.03	$303.51M ₿4.03K	$3.21 ₿0.000043	$2.97 ₿0.000039	$2.93M ₿141.83	$572.66M ₿7.6K	$303.51M ₿4.03K
233	Pixels PIXEL	$0.3868 ₿0.0000090	-3.96	$296.87M ₿7.02K	$0.4032 ₿0.0000094	$0.3762 ₿0.0000087	$35.68M ₿1.24K	$1.93B ₿45.49K	$296.87M ₿7.02K
234	Goldfinch GFI	$3.99 ₿0.000055	-1.97	$292.73M ₿4K	$4.07 ₿0.000062	$3.75 ₿0.000054	$4.25M ₿206.72	$454.46M ₿6.38K	$292.73M ₿4K
235	API3 API3	$2.56 ₿0.000045	8.72	$293.05M ₿5.14K	$2.51 ₿0.000047	$2.25 ₿0.000045	$27.39M ₿308.44	$336.58M ₿5.98K	$293.05M ₿5.14K
237	リスク LSK	$2 ₿0.000026	5.29	$286.04M ₿3.86K	$2.01 ₿0.000027	$1.83 ₿0.000026	$13.19M ₿98.15	$0	$286.04M ₿3.86K
238	PAAL AI PAAL	$0.4384 ₿0.0000081	-10.89	$285.25M ₿5.33K	$0.494 ₿0.0000089	$0.4051 ₿0.0000081	$7.56M ₿80.85	$438.21M ₿8.18K	$285.25M ₿5.33K
240	Aleph Zero AZERO	$0.8843 ₿0.000013	-2.42	$276.65M ₿4.3K	$0.936 ₿0.000014	$0.8638 ₿0.000013	$1.74M ₿39.47	$318.84M ₿4.98K	$276.65M ₿4.3K
242	テルコイン TEL	$0.003497 ₿0.000000057	-1.31	$272.33M ₿4.47K	$0.003564 ₿0.000000061	$0.003312 ₿0.000000057	$1.4M ₿31.48	$350M ₿5.75K	$272.33M ₿4.47K
244	NXM NXM	$65.65 ₿0.0010	-1.21	$261.96M ₿4.21K	$66.47 ₿0.0010	$64.6 ₿0.0010	$0 ₿0	$261.96M ₿4.21K	$261.96M ₿4.21K
246	Kusama KSM	$29.15 ₿0.00057	1.80	$260.42M ₿5.2K	$30 ₿0.00061	$27.42 ₿0.00057	$22.71M ₿368.76	$290M ₿5.79K	$260.42M ₿5.2K
247	BENQI Liquid Staked AVAX SAVAX	$39.87 ₿0.00077	-4.39	$258.61M ₿5.14K	$41.7 ₿0.00078	$39 ₿0.00076	$1.87M ₿25.86	$258.61M ₿5.14K	$258.61M ₿5.14K
248	Baby Doge Coin BABYDOGE	$0.000000001782 ₿0.000000000000028	-3.35	$257.4M ₿4.18K	$0.000000001844 ₿0.000000000000030	$0.000000001772 ₿0.000000000000028	$3.85M ₿51.78	$748.72M ₿12.16K	$257.4M ₿4.18K
249	Pocket Network POKT	$0.1519 ₿0.0000033	-0.93	$254.1M ₿5.59K	$0.1571 ₿0.0000038	$0.1465 ₿0.0000033	$7.52M ₿30.49	$257.16M ₿5.74K	$254.1M ₿5.59K
250	Coin98 C98	$0.2795 ₿0.0000059	-1.85	$253.72M ₿3.89K	$0.2855 ₿0.0000064	$0.2706 ₿0.0000058	$8.63M ₿403.72	$345.73M ₿5.3K	$253.72M ₿3.89K
251	SwissBorg BORG	$0.2562 ₿0.0000036	-4.22	$253.27M ₿3.62K	$0.2777 ₿0.0000038	$0.2402 ₿0.0000035	$3.13M ₿25.58	$253.27M ₿3.62K	$253.27M ₿3.62K
252	Moonbeam GLMR	$0.2941 ₿0.0000062	-1.29	$252.14M ₿5.35K	$0.2979 ₿0.0000066	$0.2803 ₿0.0000062	$7.49M ₿174.35	$327.78M ₿6.98K	$252.14M ₿5.35K
253	Rollbit Coin RLB	$0.09436 ₿0.0000017	-6.90	$250.47M ₿4.95K	$0.1019 ₿0.0000017	$0.09085 ₿0.0000016	$1.82M ₿23.48	$250.47M ₿4.95K	$250.47M ₿4.95K
254	Vanar Chain VANRY	$0.1781 ₿0.0000031	-6.72	$249.29M ₿4.38K	$0.1909 ₿0.0000033	$0.1747 ₿0.0000031	$15.87M ₿277.07	$249.29M ₿4.38K	$249.29M ₿4.38K
255	ハーモニー ONE	$0.02004 ₿0.00000039	-1.04	$245.89M ₿4.84K	$0.02025 ₿0.00000041	$0.01911 ₿0.00000039	$7.54M ₿166.41	$262.88M ₿5.17K	$245.89M ₿4.84K
256	Wrapped Centrifuge WCFG	$0.6752 ₿0.000012	-4.95	$243.18M ₿4.37K	$0.7112 ₿0.000012	$0.6687 ₿0.000011	$271.7K ₿15.04	$0	$243.18M ₿4.37K
257	VeThor VTHO	$0.003197 ₿0.000000056	-2.80	$241.55M ₿4.2K	$0.003307 ₿0.000000057	$0.003053 ₿0.000000055	$3.22M ₿47.93	$0	$241.55M ₿4.2K
259	GMX GMX	$25.3 ₿0.00054	0.02	$239.16M ₿5.15K	$25.37 ₿0.00056	$24.26 ₿0.00054	$18.9M ₿345.74	$239.16M ₿5.15K	$239.16M ₿5.15K
260	Creditcoin CTC	$0.7048 ₿0.000011	-0.09	$238.13M ₿3.77K	$0.7329 ₿0.000012	$0.682 ₿0.000011	$9.21M ₿123.77	$423.86M ₿6.95K	$238.13M ₿3.77K
261	RSS3 RSS3	$0.3529 ₿0.0000060	-4.48	$238.12M ₿3.95K	$0.3697 ₿0.0000065	$0.3495 ₿0.0000060	$4.23M ₿77.5	$352.81M ₿6.08K	$238.12M ₿3.95K
262	OKT Chain OKT	$13.32 ₿0.00026	-1.96	$237.67M ₿4.72K	$13.6 ₿0.00027	$13.11 ₿0.00026	$474.4K ₿14.93	$237.67M ₿4.72K	$237.67M ₿4.72K
263	ウェーブス WAVES	$2.38 ₿0.000044	-1.07	$237.47M ₿4.45K	$2.41 ₿0.000048	$2.29 ₿0.000044	$14.98M ₿687.05	$237.47M ₿4.45K	$237.47M ₿4.45K
264	yearn.finance YFI	$7,028.94 ₿0.12	0.48	$234.49M ₿3.99K	$7,055.9 ₿0.12	$6,814.43 ₿0.11	$16.59M ₿614.29	$257.32M ₿4.39K	$234.49M ₿3.99K
265	Blox CDT	$0.3471 ₿0.0000075	7.64	$234.11M ₿5.1K	$0.3622 ₿0.0000083	$0.2935 ₿0.0000060	$255.44K ₿4.1	$347.05M ₿7.56K	$234.11M ₿5.1K
268	Kadena KDA	$0.8385 ₿0.000017	-2.25	$228.35M ₿4.76K	$0.8578 ₿0.000018	$0.8153 ₿0.000017	$4.4M ₿157.38	$833.37M ₿17.6K	$228.35M ₿4.76K
269	アイコン ICX	$0.2273 ₿0.0000045	-0.61	$225.75M ₿4.47K	$0.2289 ₿0.0000047	$0.2201 ₿0.0000045	$2.45M ₿69.6	$227.28M ₿4.52K	$225.75M ₿4.47K
270	Delysium AGI	$0.2916 ₿0.0000048	-7.39	$224.63M ₿3.29K	$0.323 ₿0.0000054	$0.2868 ₿0.0000048	$7.6M ₿152.15	$868.47M ₿14.52K	$224.63M ₿3.29K
271	Decentralized Social DESO	$21.31 ₿0.00043	-0.50	$224.37M ₿4.56K	$21.64 ₿0.00043	$21.05 ₿0.00041	$9.56M ₿144.79	$230.26M ₿4.68K	$224.37M ₿4.56K
272	Chromia CHR	$0.2764 ₿0.0000055	-1.21	$223.99M ₿4.53K	$0.2811 ₿0.0000060	$0.2644 ₿0.0000055	$10.96M ₿400.29	$223.99M ₿4.53K	$223.99M ₿4.53K
273	アイエグゼック RLC	$3.09 ₿0.000048	-0.73	$222.61M ₿3.5K	$3.24 ₿0.000051	$3.02 ₿0.000048	$16.82M ₿170.45	$267.56M ₿4.2K	$222.61M ₿3.5K
274	WAX WAXP	$0.06468 ₿0.0000012	-0.54	$222.27M ₿4.23K	$0.06514 ₿0.0000012	$0.06254 ₿0.0000012	$3.41M ₿108.14	$243.46M ₿4.64K	$222.27M ₿4.23K
275	Wrapped Beacon ETH WBETH	$3,131.87 ₿0.052	-1.09	$221.9M ₿3.71K	$3,173.98 ₿0.053	$3,096.91 ₿0.052	$5.21M ₿91.01	$221.9M ₿3.71K	$221.9M ₿3.71K
276	CHEX Token CHEX	$0.22 ₿0.0000036	-7.83	$219.58M ₿3.61K	$0.2387 ₿0.0000036	$0.2196 ₿0.0000033	$1.04M ₿29.36	$219.58M ₿3.61K	$219.58M ₿3.61K
277	LCX LCX	$0.2815 ₿0.0000048	-0.08	$217.95M ₿3.8K	$0.2819 ₿0.0000051	$0.271 ₿0.0000047	$1.17M ₿31.62	$267.15M ₿4.66K	$217.95M ₿3.8K
278	Band Protocol BAND	$1.53 ₿0.000030	1.48	$216.37M ₿4.29K	$1.53 ₿0.000032	$1.44 ₿0.000030	$8.17M ₿185.69	$223.08M ₿4.42K	$216.37M ₿4.29K
279	UMA UMA	$2.74 ₿0.000051	2.58	$216.27M ₿4.09K	$2.71 ₿0.000055	$2.55 ₿0.000051	$8.39M ₿193.25	$321.73M ₿6.15K	$216.27M ₿4.09K
280	DAO Maker DAO	$0.8644 ₿0.000021	-2.62	$215.51M ₿5.09K	$0.8877 ₿0.000022	$0.8559 ₿0.000021	$1.83M ₿127.14	$239.62M ₿6.04K	$215.51M ₿5.09K
281	Beldex BDX	$0.03321 ₿0.00000057	3.73	$213.95M ₿3.73K	$0.03355 ₿0.00000057	$0.03199 ₿0.00000056	$655.04K ₿23.95	$329.37M ₿5.75K	$213.95M ₿3.73K
282	Ontology Gas ONG	$0.5663 ₿0.0000057	-1.77	$213.84M ₿2.15K	$0.5844 ₿0.0000059	$0.5503 ₿0.0000056	$8.58M ₿95.25	$565.52M ₿5.72K	$213.84M ₿2.15K
284	Convex Finance CVX	$2.62 ₿0.000052	8.11	$212.15M ₿4.28K	$2.76 ₿0.000054	$2.4 ₿0.000051	$26.5M ₿69.57	$257.62M ₿5.2K	$212.15M ₿4.28K
285	Bitcoin Avalanche Bridged (BTC.b) BTC.B	$62,571 ₿1.0019	-0.64	$212.13M ₿3.48K	$63,295 ₿1.0076	$61,771 ₿0.99	$1.14M ₿290.49	$212.13M ₿3.48K	$212.13M ₿3.48K
286	デジバイト DGB	$0.01236 ₿0.00000022	-2.33	$209.94M ₿3.85K	$0.01277 ₿0.00000023	$0.01197 ₿0.00000022	$12.38M ₿165.21	$259.39M ₿4.78K	$209.94M ₿3.85K
287	Stride STRD	$2.33 ₿0.000043	-3.97	$209.83M ₿3.91K	$2.46 ₿0.000045	$2.29 ₿0.000040	$48.7K ₿2.77	$209.83M ₿3.91K	$209.83M ₿3.91K
288	Audius AUDIO	$0.1672 ₿0.0000038	-3.49	$204.17M ₿4.63K	$0.1733 ₿0.0000040	$0.1592 ₿0.0000037	$8.65M ₿123.83	$205.81M ₿4.7K	$204.17M ₿4.63K
289	Kujira KUJI	$1.67 ₿0.000032	-5.60	$203.58M ₿4.01K	$1.77 ₿0.000034	$1.64 ₿0.000032	$1.01M ₿16.02	$203.63M ₿4.01K	$203.58M ₿4.01K
290	Osaka Protocol OSAK	$0.0000002666 ₿0.0000000000054	-6.98	$202.68M ₿4.17K	$0.000000289 ₿0.0000000000055	$0.0000002624 ₿0.0000000000053	$450.86K ₿11.23	$202.68M ₿4.17K	$202.68M ₿4.17K
291	Swipe SXP	$0.3359 ₿0.0000064	-1.58	$201.61M ₿3.88K	$0.3419 ₿0.0000067	$0.3263 ₿0.0000064	$9.08M ₿255.77	$202.29M ₿3.89K	$201.61M ₿3.88K
292	Balancer BAL	$3.55 ₿0.000068	0.46	$200.84M ₿3.85K	$3.58 ₿0.000071	$3.48 ₿0.000068	$9.84M ₿131.23	$223.26M ₿4.3K	$200.84M ₿3.85K
294	Sushi SUSHI	$1.04 ₿0.000022	1.11	$199.74M ₿4.28K	$1.06 ₿0.000023	$0.9991 ₿0.000022	$34.8M ₿600.05	$259.23M ₿5.55K	$199.74M ₿4.28K
295	Tribe TRIBE	$0.4378 ₿0.0000070	1.14	$199.22M ₿3.2K	$0.4413 ₿0.0000072	$0.4228 ₿0.0000069	$79.07K ₿1.5	$437.83M ₿7.03K	$199.22M ₿3.2K
296	Olympus OHM	$12.2 ₿0.00018	0.42	$199.15M ₿2.96K	$12.2 ₿0.00017	$12.04 ₿0.00017	$198.42K ₿12.82	$270.05M ₿4K	$199.15M ₿2.96K
297	Neutron NTRN	$0.7084 ₿0.000015	-1.66	$197.54M ₿4.21K	$0.7204 ₿0.000016	$0.681 ₿0.000014	$5.06M ₿196.13	$706.67M ₿15.05K	$197.54M ₿4.21K
298	MAGA TRUMP	$4.24 ₿0.000084	-11.95	$196.66M ₿3.93K	$4.81 ₿0.000086	$4.19 ₿0.000077	$2.39M ₿32.7	$196.66M ₿3.93K	$196.66M ₿3.93K
299	LINK FNSA	$25.07 ₿0.00048	-1.40	$195.86M ₿3.74K	$25.5 ₿0.00048	$24.44 ₿0.00047	$623.42K ₿9.5	$195.86M ₿3.74K	$195.86M ₿3.74K
300	Ampleforth AMPL	$1.16 ₿0.000017	8.96	$195.83M ₿3.82K	$1.16 ₿0.000017	$1.05 ₿0.000016	$1.47M ₿14.1	$229.34M ₿4.46K	$195.83M ₿3.82K
301	TerraUSD USTC	$0.02149 ₿0.00000035	2.63	$192.22M ₿3.21K	$0.02308 ₿0.00000037	$0.02073 ₿0.00000035	$66.7M ₿160.98	$210.16M ₿3.51K	$192.22M ₿3.21K
302	Wilder World WILD	$0.6894 ₿0.000014	-5.69	$192.19M ₿3.98K	$0.731 ₿0.000015	$0.6752 ₿0.000013	$851.47K ₿32.35	$344.73M ₿7.14K	$192.19M ₿3.98K
304	COTI COTI	$0.1205 ₿0.0000022	-0.22	$188.5M ₿3.57K	$0.1209 ₿0.0000024	$0.1139 ₿0.0000022	$8.58M ₿177.47	$239.73M ₿4.54K	$188.5M ₿3.57K
305	Xai XAI	$0.6807 ₿0.000014	-4.76	$188.3M ₿4.11K	$0.7154 ₿0.000015	$0.6714 ₿0.000014	$8.68M ₿322.43	$668.94M ₿14.6K	$188.3M ₿4.11K
306	World Mobile Token WMT	$0.3257 ₿0.0000056	2.18	$187.94M ₿3.15K	$0.3267 ₿0.0000056	$0.3131 ₿0.0000052	$2M ₿73.2	$652.38M ₿11.23K	$187.94M ₿3.15K
307	Helium Mobile MOBILE	$0.002111 ₿0.000000041	-6.56	$187.37M ₿3.57K	$0.002259 ₿0.000000044	$0.002046 ₿0.000000040	$3.48M ₿77.31	$485.02M ₿9.46K	$187.37M ₿3.57K
308	Magic MAGIC	$0.7276 ₿0.000014	-2.63	$185.78M ₿3.86K	$0.7494 ₿0.000014	$0.7137 ₿0.000013	$15.47M ₿857.34	$246.51M ₿4.99K	$185.78M ₿3.86K
309	tBTC TBTC	$62,537 ₿1.00030	-1.02	$185.77M ₿2.51K	$63,180 ₿1.010	$61,704 ₿0.99	$11.54M ₿11.52	$185.77M ₿2.51K	$185.77M ₿2.51K
310	VVS Finance VVS	$0.000004069 ₿0.000000000068	-0.88	$184.07M ₿3.07K	$0.000004109 ₿0.000000000071	$0.00000398 ₿0.000000000067	$714.1K ₿14.41	$352.67M ₿5.9K	$184.07M ₿3.07K
311	Mog Coin MOG	$0.0000004636 ₿0.0000000000085	-9.37	$182.45M ₿3.35K	$0.0000005115 ₿0.0000000000088	$0.0000004634 ₿0.0000000000081	$4.54M ₿80.89	$182.45M ₿3.35K	$182.45M ₿3.35K
312	Oraichain Token ORAI	$11.29 ₿0.00020	-2.57	$180.29M ₿3.27K	$11.59 ₿0.00020	$11.19 ₿0.00020	$2.68M ₿99.69	$200.6M ₿3.64K	$180.29M ₿3.27K
314	Everipedia IQ	$0.009815 ₿0.00000016	-3.33	$178.3M ₿2.98K	$0.01021 ₿0.00000017	$0.009664 ₿0.00000016	$4.58M ₿50.34	$178.3M ₿2.98K	$178.3M ₿2.98K
315	Prometeus PROM	$9.78 ₿0.00020	-2.63	$178.11M ₿3.75K	$10.06 ₿0.00021	$9.55 ₿0.00020	$4.42M ₿76.57	$187.87M ₿3.95K	$178.11M ₿3.75K
316	MimbleWimbleCoin MWC	$16.18 ₿0.00019	-0.62	$177.1M ₿2.15K	$16.38 ₿0.00020	$15.43 ₿0.00018	$3.3K ₿0.11	$177.1M ₿2.15K	$177.1M ₿2.15K
317	ALEX Lab ALEX	$0.247 ₿0.0000061	-5.27	$175.67M ₿4.38K	$0.2608 ₿0.0000063	$0.2443 ₿0.0000061	$2.66M ₿167.03	$246.79M ₿6.18K	$175.67M ₿4.38K
318	Coq Inu COQ	$0.000002529 ₿0.000000000049	-5.63	$175.39M ₿3.41K	$0.00000268 ₿0.000000000055	$0.000002479 ₿0.000000000048	$6.65M ₿272.67	$175.39M ₿3.41K	$175.39M ₿3.41K
319	CyberConnect CYBER	$8.19 ₿0.00019	-4.43	$175.35M ₿2.15K	$8.57 ₿0.00020	$7.88 ₿0.00019	$16.21M ₿406.88	$816.48M ₿19.5K	$175.35M ₿2.15K
320	RIFトークン RIF	$0.1732 ₿0.0000036	-1.55	$172.93M ₿3.65K	$0.1759 ₿0.0000038	$0.1665 ₿0.0000036	$1.77M ₿52.65	$172.93M ₿3.65K	$172.93M ₿3.65K
321	Metaplex MPLX	$0.3318 ₿0.0000053	17.69	$172.82M ₿2.37K	$0.3327 ₿0.0000059	$0.2818 ₿0.0000050	$1.57M ₿30.64	$331.69M ₿5.34K	$172.82M ₿2.37K
322	アイオーエストークン IOST	$0.009154 ₿0.00000016	-0.32	$170.86M ₿3.14K	$0.009193 ₿0.00000017	$0.008855 ₿0.00000016	$7.05M ₿336.36	$170.86M ₿3.14K	$170.86M ₿3.14K
323	Bitkub Coin KUB	$1.92 ₿0.000035	-1.00	$170.3M ₿3.15K	$1.95 ₿0.000035	$1.9 ₿0.000034	$213.79K ₿2.62	$210.84M ₿3.9K	$170.3M ₿3.15K
325	Numeraire NMR	$26.97 ₿0.00046	-0.76	$169.04M ₿2.9K	$27.18 ₿0.00048	$26.1 ₿0.00045	$7.22M ₿121.21	$288.36M ₿4.95K	$169.04M ₿2.9K
326	Marlin POND	$0.02096 ₿0.00000044	-4.22	$168.57M ₿3.62K	$0.02189 ₿0.00000045	$0.02002 ₿0.00000043	$3.77M ₿83.75	$168.57M ₿3.62K	$168.57M ₿3.62K
327	Tenset 10SET	$1.01 ₿0.000020	-1.58	$168.45M ₿3.39K	$1.06 ₿0.000020	$1.01 ₿0.000016	$711.32K ₿18.07	$168.45M ₿3.39K	$168.45M ₿3.39K
328	Escoin Token ELG	$1.19 ₿0.000017	1.20	$167.03M ₿2.42K	$1.19 ₿0.000017	$1.16 ₿0.000016	$577.43K ₿12.24	$296.7M ₿4.29K	$167.03M ₿2.42K
329	パワーレジャー POWR	$0.3168 ₿0.0000054	-6.67	$166.17M ₿2.83K	$0.3441 ₿0.0000057	$0.3136 ₿0.0000054	$21.73M ₿372.03	$316.01M ₿5.49K	$166.17M ₿2.83K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}