3 の検索結果ページ時価総額によるトップSports Gamesコイン

Sports Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Sports Games (774)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
485	Sushi SUSHI	$0.2946 ₿0.0000033	-1.96	$80.45M ₿915.67	$0.3005 ₿0.0000034	$0.2791 ₿0.0000032	$13.48M ₿153.57	$84.77M ₿964.85	$80.45M ₿915.67
487	ORDI ORDI	$3.82 ₿0.000043	-4.92	$80.12M ₿912.55	$4.02 ₿0.000045	$3.71 ₿0.000043	$20.02M ₿236.64	$80.12M ₿912.55	$80.12M ₿912.55
489	Blur BLUR	$0.02952 ₿0.00000033	-2.83	$79.87M ₿905.97	$0.03038 ₿0.00000034	$0.02826 ₿0.00000032	$8.96M ₿101.36	$88.53M ₿1K	$79.87M ₿905.97
490	VVS Finance VVS	$0.000001819 ₿0.000000000020	-0.32	$79.66M ₿906.57	$0.00000183 ₿0.000000000020	$0.00000176 ₿0.000000000020	$256.45K ₿3.3	$173.61M ₿1.98K	$79.66M ₿906.57
492	リクエストネットワーク REQ	$0.1063 ₿0.0000012	-0.03	$79.17M ₿901.95	$0.1067 ₿0.0000012	$0.1047 ₿0.0000011	$1.78M ₿20.01	$106.3M ₿1.21K	$79.17M ₿901.95
497	cETH CETH	$58.16 ₿0.00066	-1.64	$77.78M ₿886	$59.13 ₿0.00066	$56.11 ₿0.00065	$2.87 ₿0	$77.78M ₿886	$77.78M ₿886
498	DUSK Network DUSK	$0.1552 ₿0.0000017	-12.22	$77.6M ₿884.95	$0.1831 ₿0.0000020	$0.1551 ₿0.0000017	$44.38M ₿506.66	$77.6M ₿884.95	$77.6M ₿884.95
507	エルフ ELF	$0.0922 ₿0.0000010	-2.00	$75.63M ₿860.61	$0.09523 ₿0.0000010	$0.09124 ₿0.0000010	$1.49M ₿21.03	$92.29M ₿1.05K	$75.63M ₿860.61
508	MANTRA DAO OM	$0.06426 ₿0.00000073	-4.60	$75.67M ₿861.02	$0.06736 ₿0.00000076	$0.06231 ₿0.00000072	$22.33M ₿254.6	$112.37M ₿1.28K	$75.67M ₿861.02
513	XYO Network XYO	$0.005366 ₿0.000000061	-1.07	$74.8M ₿852.01	$0.005784 ₿0.000000065	$0.005225 ₿0.000000060	$12.75M ₿145.77	$74.8M ₿852.01	$74.8M ₿852.01
514	VeThor VTHO	$0.0007643 ₿0.0000000086	-3.81	$74.67M ₿849.96	$0.0007946 ₿0.0000000089	$0.0007384 ₿0.0000000085	$2.93M ₿33.34	$74.68M ₿850.03	$74.67M ₿849.96
516	Frax Share FRAX	$0.8053 ₿0.0000092	-13.06	$74.51M ₿847.36	$0.9277 ₿0.000010	$0.7803 ₿0.0000089	$15.78M ₿168.57	$80.27M ₿912.75	$74.51M ₿847.36
517	CoinEx Token CET	$0.02894 ₿0.00000032	-0.66	$74.23M ₿845.5	$0.02925 ₿0.00000033	$0.02889 ₿0.00000032	$86.9K ₿0.98	$74.23M ₿845.5	$74.23M ₿845.5
518	Numeraire NMR	$9.26 ₿0.00010	0.80	$74.2M ₿843.41	$9.78 ₿0.00011	$8.96 ₿0.00010	$17.07M ₿198.54	$98.67M ₿1.12K	$74.2M ₿843.41
522	GMX GMX	$7.07 ₿0.000080	-1.26	$73.4M ₿836.52	$7.18 ₿0.000081	$6.74 ₿0.000077	$6.74M ₿75.56	$73.4M ₿836.52	$73.4M ₿836.52
529	Verus Coin VRSC	$0.896 ₿0.000010	-1.16	$71.33M ₿813.35	$0.9358 ₿0.000010	$0.8912 ₿0.000010	$685.36 ₿0.01	$71.33M ₿813.35	$71.33M ₿813.35
531	アイオーテックス IOTX	$0.007549 ₿0.000000085	-3.17	$71.27M ₿811.59	$0.007816 ₿0.000000088	$0.007242 ₿0.000000083	$4M ₿45.78	$71.27M ₿811.59	$71.27M ₿811.59
540	Celo CELO	$0.116 ₿0.0000013	-2.00	$68.66M ₿785.98	$0.1228 ₿0.0000013	$0.1085 ₿0.0000012	$15.63M ₿231.11	$115.94M ₿1.33K	$68.66M ₿785.98
545	Decentralized Social DESO	$6.42 ₿0.000073	-1.30	$67.67M ₿770.08	$6.53 ₿0.000074	$6.4 ₿0.000072	$34.91K ₿0.43	$69.44M ₿790.28	$67.67M ₿770.08
550	Polymesh POLYX	$0.05337 ₿0.00000060	-2.66	$66.18M ₿752.66	$0.05511 ₿0.00000062	$0.05187 ₿0.00000060	$1.42M ₿16.16	$66.18M ₿752.66	$66.18M ₿752.66
560	ウェーブス WAVES	$0.6465 ₿0.0000073	-1.48	$64.66M ₿736.49	$0.6722 ₿0.0000077	$0.6323 ₿0.0000073	$8.59M ₿98.02	$64.66M ₿736.49	$64.66M ₿736.49
563	Zignaly ZIG	$0.0457 ₿0.00000052	0.23	$64.32M ₿732.89	$0.04803 ₿0.00000054	$0.0429 ₿0.00000049	$2.39M ₿27.22	$89.2M ₿1.02K	$64.32M ₿732.89
566	Orca ORCA	$1.06 ₿0.000012	-4.34	$63.69M ₿726.05	$1.12 ₿0.000012	$1.01 ₿0.000011	$18.35M ₿143.24	$79.41M ₿905.19	$63.69M ₿726.05
567	Memecoin MEME	$0.001024 ₿0.000000011	-1.68	$63.42M ₿721.47	$0.001045 ₿0.000000011	$0.0009765 ₿0.000000011	$8.85M ₿96.97	$70.66M ₿803.82	$63.42M ₿721.47
573	Mask Network MASK	$0.627 ₿0.0000071	0.53	$62.64M ₿713.05	$0.6335 ₿0.0000072	$0.5863 ₿0.0000068	$17.93M ₿203.39	$62.64M ₿713.05	$62.64M ₿713.05
576	Compound Wrapped BTC CWBTC	$1,763.3 ₿0.020	-0.82	$62.19M ₿708.16	$1,783.56 ₿0.020	$1,730.9 ₿0.020	$0 ₿0	$62.19M ₿708.16	$62.19M ₿708.16
577	AltLayer ALT	$0.01137 ₿0.00000012	-6.00	$62M ₿706.06	$0.01216 ₿0.00000013	$0.01086 ₿0.00000012	$15.94M ₿172.66	$113.96M ₿1.3K	$62M ₿706.06
582	アンカーネットワーク ANKR	$0.006134 ₿0.000000069	-2.70	$61.3M ₿697.94	$0.006304 ₿0.000000071	$0.00591 ₿0.000000068	$6.11M ₿69.03	$61.3M ₿697.94	$61.3M ₿697.94
583	Victoria VR VR	$0.003599 ₿0.000000041	0.18	$60.49M ₿689.43	$0.003603 ₿0.000000041	$0.00358 ₿0.000000040	$813.55K ₿9.26	$60.49M ₿689.43	$60.49M ₿689.43
584	Stargate Finance STG	$0.1624 ₿0.0000018	-2.64	$60.45M ₿689.45	$0.1673 ₿0.0000019	$0.1587 ₿0.0000018	$12.13M ₿138.24	$102.5M ₿1.17K	$60.45M ₿689.45
586	Chia XCH	$4.12 ₿0.000046	-1.15	$60.23M ₿686.25	$4.27 ₿0.000048	$3.96 ₿0.000045	$5.63M ₿64.39	$135.9M ₿1.55K	$60.23M ₿686.25
587	UMA UMA	$0.6712 ₿0.0000076	-3.15	$60.11M ₿684.51	$0.6931 ₿0.0000078	$0.645 ₿0.0000074	$6.36M ₿73.26	$85.54M ₿974.03	$60.11M ₿684.51
589	Casper Network CSPR	$0.004334 ₿0.000000049	-3.97	$59.8M ₿681.58	$0.004519 ₿0.000000051	$0.00416 ₿0.000000048	$3.12M ₿35.63	$61.91M ₿705.66	$59.8M ₿681.58
592	ジーエックスシェアズ GXC	$0.7941 ₿0.0000087	27.73	$59.56M ₿658.15	$1.71 ₿0.000019	$0.5773 ₿0.0000065	$1.01M ₿11.13	$79.42M ₿877.53	$59.56M ₿658.15
594	USDX USDX	$0.5317 ₿0.0000060	-1.48	$59.33M ₿675.91	$0.54 ₿0.0000061	$0.5259 ₿0.0000060	$1.87K ₿0.02	$59.33M ₿675.91	$59.33M ₿675.91
597	アイコン ICX	$0.05424 ₿0.00000061	-1.60	$58.98M ₿671.86	$0.05521 ₿0.00000062	$0.05187 ₿0.00000060	$1.58M ₿18.05	$59.79M ₿681.13	$58.98M ₿671.86
598	Biconomy BICO	$0.03819 ₿0.00000043	-1.72	$58.6M ₿648.66	$0.03903 ₿0.00000044	$0.03655 ₿0.00000042	$4.17M ₿47.7	$58.6M ₿648.67	$58.6M ₿648.66
599	SKALE SKL	$0.009667 ₿0.00000011	-5.41	$58.59M ₿668.47	$0.01022 ₿0.00000011	$0.009468 ₿0.00000010	$6M ₿72.27	$58.72M ₿670.02	$58.59M ₿668.47
601	ループリング LRC	$0.04675 ₿0.00000053	-3.84	$58.23M ₿662.55	$0.04862 ₿0.00000055	$0.04565 ₿0.00000052	$5.74M ₿65.06	$64.21M ₿730.55	$58.23M ₿662.55
604	API3 API3	$0.4069 ₿0.0000046	-2.92	$56.98M ₿645.75	$0.4192 ₿0.0000047	$0.3831 ₿0.0000044	$12.46M ₿124.68	$64.74M ₿733.79	$56.98M ₿645.75
606	アーダー ARDR	$0.05688 ₿0.00000064	-1.54	$56.8M ₿647.19	$0.05795 ₿0.00000065	$0.05551 ₿0.00000064	$1.64M ₿17.48	$56.8M ₿647.19	$56.8M ₿647.19
610	Swell Ethereum SWETH	$3,215.4 ₿0.036	-1.63	$56.15M ₿639.69	$3,269.41 ₿0.036	$3,099.47 ₿0.035	$24.46K ₿0.28	$56.15M ₿639.68	$56.15M ₿639.69
612	SSV Network SSV	$3.81 ₿0.000043	-5.79	$55.98M ₿636.76	$4.05 ₿0.000045	$3.53 ₿0.000040	$15.92M ₿180.92	$55.98M ₿636.76	$55.98M ₿636.76
613	Pundi X PUNDIX	$0.2168 ₿0.0000024	-2.65	$55.96M ₿636.41	$0.223 ₿0.0000025	$0.2123 ₿0.0000024	$2.09M ₿24.97	$55.96M ₿636.41	$55.96M ₿636.41
616	Magic Internet Money MIM	$1 ₿0.000011	0.22	$55.63M ₿633.79	$1 ₿0.000011	$0.9952 ₿0.000011	$34.46K ₿0.39	$174.96M ₿1.99K	$55.63M ₿633.79
623	SOLO Coin SOLO	$0.137 ₿0.0000015	-4.07	$54.7M ₿624.54	$0.1434 ₿0.0000016	$0.1316 ₿0.0000015	$3.19M ₿36.45	$54.7M ₿624.54	$54.7M ₿624.54
624	ステータス SNT	$0.01379 ₿0.00000015	-3.13	$54.68M ₿621.52	$0.01427 ₿0.00000016	$0.01361 ₿0.00000015	$2.86M ₿32.84	$93.95M ₿1.07K	$54.68M ₿621.52
625	Binance USD BUSD	$0.9987 ₿0.000011	0.01*	$54.6M ₿621.75	$1 ₿0.000011	$0.9903 ₿0.000011	$207.95K ₿2.37	$54.6M ₿621.75	$54.6M ₿621.75
628	Ontology ONT	$0.0575 ₿0.00000065	-3.16	$53.68M ₿611.82	$0.05938 ₿0.00000067	$0.05493 ₿0.00000063	$5.36M ₿61.23	$57.46M ₿654.87	$53.68M ₿611.82
629	Escoin Token ELG	$0.291 ₿0.0000033	0.79	$53.58M ₿610.11	$0.2925 ₿0.0000033	$0.2857 ₿0.0000032	$476.84K ₿5.44	$72.72M ₿828.02	$53.58M ₿610.11
630	Terra LUNA	$0.07793 ₿0.00000088	-1.52	$53.54M ₿607.13	$0.07913 ₿0.00000089	$0.07351 ₿0.00000085	$11.3M ₿113.46	$83.97M ₿952.21	$53.54M ₿607.13
634	BORA BORA	$0.04617 ₿0.00000052	-3.98	$53.27M ₿605.91	$0.04929 ₿0.00000056	$0.04495 ₿0.00000051	$3.86M ₿44.27	$55.72M ₿633.76	$53.27M ₿605.91
636	CHEX Token CHEX	$0.05301 ₿0.00000060	-10.95	$52.99M ₿603.94	$0.05967 ₿0.00000067	$0.05237 ₿0.00000060	$625.83K ₿7.14	$52.99M ₿603.94	$52.99M ₿603.94
637	Tellor TRB	$19.25 ₿0.00021	-3.70	$52.99M ₿602.37	$19.99 ₿0.00022	$18.48 ₿0.00021	$17.7M ₿186.22	$54.37M ₿618.06	$52.99M ₿602.37
638	Alchemy Pay ACH	$0.01069 ₿0.00000012	-11.14	$52.87M ₿600.33	$0.01203 ₿0.00000013	$0.01063 ₿0.00000012	$20.67M ₿234.74	$106.95M ₿1.21K	$52.87M ₿600.33
639	エンジン ENJ	$0.0274 ₿0.00000031	-6.88	$52.77M ₿600.06	$0.02943 ₿0.00000033	$0.02717 ₿0.00000031	$7.2M ₿81.96	$53.72M ₿610.84	$52.77M ₿600.06
641	ハーモニー ONE	$0.00354 ₿0.000000040	-2.22	$52.39M ₿597.91	$0.003621 ₿0.000000041	$0.003354 ₿0.000000038	$3.15M ₿35.99	$52.4M ₿597.91	$52.39M ₿597.91
642	Illuvium ILV	$5.53 ₿0.000062	-3.33	$52.38M ₿595.83	$5.72 ₿0.000064	$5.27 ₿0.000060	$7.44M ₿84.56	$53M ₿602.88	$52.38M ₿595.83
648	EthereumPoW ETHW	$0.4773 ₿0.0000054	-2.47	$51.47M ₿584.76	$0.4918 ₿0.0000055	$0.4531 ₿0.0000052	$4.33M ₿49.17	$51.47M ₿584.76	$51.47M ₿584.76
653	Snek SNEK	$0.0006839 ₿0.0000000077	-6.28	$51.09M ₿582.33	$0.0007309 ₿0.0000000082	$0.000661 ₿0.0000000076	$5.8M ₿66.24	$51.43M ₿586.2	$51.09M ₿582.33
658	LCX LCX	$0.05396 ₿0.00000061	1.22	$50.78M ₿578.37	$0.05423 ₿0.00000061	$0.05072 ₿0.00000058	$445.65K ₿5.07	$51.27M ₿583.91	$50.78M ₿578.37
662	APEX APEX	$0.3639 ₿0.0000041	1.69	$50.11M ₿570.8	$0.385 ₿0.0000044	$0.3493 ₿0.0000039	$6.79M ₿77.87	$182.24M ₿2.08K	$50.11M ₿570.8
663	LON LON	$0.4058 ₿0.0000046	0.13	$50.09M ₿570.62	$0.4069 ₿0.0000046	$0.392 ₿0.0000045	$20.26K ₿0.23	$57.03M ₿649.67	$50.09M ₿570.62
668	Orbs ORBS	$0.01013 ₿0.00000011	-1.28	$49.59M ₿564.65	$0.01032 ₿0.00000011	$0.01005 ₿0.00000011	$5M ₿23.37	$101.37M ₿1.15K	$49.59M ₿564.65
670	Auction AUCTION	$7.01 ₿0.000078	23.81	$49.08M ₿559.72	$8.95 ₿0.00010	$5.66 ₿0.000061	$563.12M ₿6.35K	$52.89M ₿603.19	$49.08M ₿559.72
672	Band Protocol BAND	$0.2876 ₿0.0000032	-0.28	$48.98M ₿558.71	$0.2941 ₿0.0000033	$0.2719 ₿0.0000031	$5.56M ₿63.7	$49.24M ₿561.69	$48.98M ₿558.71
673	SECRET SCRT	$0.148 ₿0.0000016	-9.22	$48.94M ₿555.4	$0.1651 ₿0.0000018	$0.1435 ₿0.0000016	$7.89M ₿90.23	$51.15M ₿580.57	$48.94M ₿555.4
674	GMT GMT	$0.01568 ₿0.00000017	-0.25	$48.78M ₿555.43	$0.01634 ₿0.00000018	$0.01502 ₿0.00000017	$14.1M ₿160.91	$79.55M ₿905.75	$48.78M ₿555.43
675	アーク ARK	$0.2532 ₿0.0000028	-2.07	$48.67M ₿553.82	$0.2643 ₿0.0000029	$0.2472 ₿0.0000028	$1.51M ₿17.26	$48.74M ₿554.61	$48.67M ₿553.82
682	パクソス USDP	$0.9995 ₿0.000011	0.04	$47.56M ₿541.59	$1 ₿0.000011	$0.999 ₿0.000011	$4.98M ₿56.66	$47.56M ₿541.59	$47.56M ₿541.59
685	Hiveterminal token HIVE	$0.09228 ₿0.0000010	-3.36	$47.34M ₿538.61	$0.09583 ₿0.0000010	$0.08956 ₿0.0000010	$2.13M ₿24.08	$0	$47.34M ₿538.61
693	アイオーエストークン IOST	$0.001521 ₿0.000000017	-1.30	$46.81M ₿532.63	$0.001544 ₿0.000000017	$0.001444 ₿0.000000016	$5.82M ₿66.2	$46.81M ₿532.63	$46.81M ₿532.63
700	MVL MVL	$0.001661 ₿0.000000018	-3.81	$45.96M ₿522.17	$0.001803 ₿0.000000020	$0.001662 ₿0.000000018	$203.79K ₿2.28	$46.21M ₿525	$45.96M ₿522.17
703	COTI COTI	$0.01746 ₿0.00000019	-3.83	$45.79M ₿522.51	$0.01831 ₿0.00000020	$0.01685 ₿0.00000019	$5.44M ₿68.24	$45.79M ₿522.51	$45.79M ₿522.51
704	ConstitutionDAO PEOPLE	$0.009026 ₿0.00000010	-3.13	$45.73M ₿520.03	$0.00933 ₿0.00000010	$0.008608 ₿0.000000099	$13.39M ₿164.07	$45.73M ₿520.03	$45.73M ₿520.03
706	WOO Network WOO	$0.02417 ₿0.00000027	-1.57	$45.68M ₿519.31	$0.02456 ₿0.00000027	$0.02281 ₿0.00000026	$4.31M ₿51.95	$72.54M ₿824.62	$45.68M ₿519.31
710	NKYC Token NKYC	$11.25 ₿0.00012	-1.36	$45.02M ₿512.53	$11.4 ₿0.00012	$10.83 ₿0.00012	$199.16K ₿2.28	$45.02M ₿512.53	$45.02M ₿512.53
712	Yield Guild Games YGG	$0.06318 ₿0.00000071	-0.95	$44.87M ₿508.88	$0.06466 ₿0.00000072	$0.05946 ₿0.00000068	$19.59M ₿224.38	$63.1M ₿715.64	$44.87M ₿508.88
716	パワーレジャー POWR	$0.08407 ₿0.00000095	-6.07	$44.54M ₿506.62	$0.0906 ₿0.0000010	$0.08348 ₿0.00000095	$2.36M ₿21.12	$84.04M ₿955.85	$44.54M ₿506.62
718	CYBER CYBER	$0.7959 ₿0.0000090	-0.54	$44.26M ₿502.47	$0.8124 ₿0.0000093	$0.7594 ₿0.0000087	$15.84M ₿173.1	$79.6M ₿903.68	$44.26M ₿502.47
722	Whiteheart WHITE	$4,943.59 ₿0.056	-1.59	$43.95M ₿500.62	$5,023.34 ₿0.056	$4,773.05 ₿0.055	$7.11 ₿0	$43.95M ₿500.62	$43.95M ₿500.62
725	World Mobile Token WMTX	$0.05273 ₿0.00000060	-13.55	$43.56M ₿496.26	$0.061 ₿0.00000069	$0.05217 ₿0.00000059	$17.1M ₿191.96	$105.46M ₿1.2K	$43.56M ₿496.26
728	Rocket Pool RPL	$1.95 ₿0.000022	-2.90	$43.15M ₿492.47	$2.01 ₿0.000022	$1.86 ₿0.000021	$3.77M ₿43.87	$43.15M ₿492.47	$43.15M ₿492.47
730	ECOMI OMI	$0.0001578 ₿0.0000000017	-0.82	$42.78M ₿487.44	$0.000161 ₿0.0000000018	$0.0001511 ₿0.0000000017	$867.42K ₿9.81	$49.08M ₿559.28	$42.78M ₿487.44
731	バンコール BNT	$0.3899 ₿0.0000044	-0.85	$42.75M ₿486.97	$0.3932 ₿0.0000044	$0.375 ₿0.0000043	$151.03K ₿1.76	$42.75M ₿486.97	$42.75M ₿486.97
735	Stronghold Token SHX	$0.007913 ₿0.000000090	-0.82	$42.51M ₿484.06	$0.008016 ₿0.000000091	$0.007621 ₿0.000000088	$806.17K ₿9.24	$0	$42.51M ₿484.06
736	アイエグゼック RLC	$0.5843 ₿0.0000066	-3.40	$42.29M ₿482.55	$0.6048 ₿0.0000068	$0.5646 ₿0.0000065	$3.27M ₿40.12	$50.83M ₿580	$42.29M ₿482.55
739	GAL (migrated to Gravity - G) GAL	$0.3296 ₿0.0000037	-15.92	$42.11M ₿479.69	$0.394 ₿0.0000045	$0.3295 ₿0.0000037	$420.53 ₿0	$65.93M ₿750.98	$42.11M ₿479.69
754	Echelon Prime PRIME	$0.6899 ₿0.0000078	-2.57	$41.41M ₿471.28	$0.711 ₿0.0000080	$0.6732 ₿0.0000077	$9.78M ₿111.55	$76.29M ₿868.3	$41.41M ₿471.28
755	Constellation DAG	$0.01086 ₿0.00000012	0.09	$41.32M ₿470.68	$0.0109 ₿0.00000012	$0.01072 ₿0.00000012	$514.15K ₿5.76	$41.32M ₿470.68	$41.32M ₿470.68
758	Spell Token SPELL	$0.0002391 ₿0.0000000027	-2.60	$41.02M ₿467.07	$0.0002461 ₿0.0000000027	$0.0002319 ₿0.0000000026	$3.82M ₿43.21	$46.88M ₿533.78	$41.02M ₿467.07
759	Dogelon Mars ELON	$0.0000000411 ₿0.00000000000046	-1.91	$40.98M ₿466.94	$0.0000000419 ₿0.00000000000047	$0.0000000394 ₿0.00000000000045	$6.03M ₿68.92	$40.98M ₿466.94	$40.98M ₿466.94
765	Big Time BIGTIME	$0.02117 ₿0.00000024	-2.23	$40.39M ₿459.64	$0.02225 ₿0.00000025	$0.02015 ₿0.00000023	$12.63M ₿155.32	$105.83M ₿1.2K	$40.39M ₿459.64
767	ストラティス STRAX	$0.01949 ₿0.00000022	-3.45	$40M ₿455.85	$0.0213 ₿0.00000024	$0.01913 ₿0.00000022	$1.81M ₿22.12	$41.46M ₿472.51	$40M ₿455.85
769	Energy Web Token EWT	$0.6586 ₿0.0000075	-3.21	$39.88M ₿454.63	$0.6809 ₿0.0000077	$0.6555 ₿0.0000074	$450.79K ₿5.1	$42.31M ₿482.41	$39.88M ₿454.63
771	ZelCash FLUX	$0.09925 ₿0.0000011	-1.46	$39.73M ₿450.14	$0.1007 ₿0.0000011	$0.09335 ₿0.0000010	$3.14M ₿35.57	$39.73M ₿450.2	$39.73M ₿450.14
773	DEAPCOIN DEP	$0.001435 ₿0.000000016	-0.52	$39.52M ₿450.51	$0.001446 ₿0.000000016	$0.001422 ₿0.000000016	$193.95K ₿2.21	$42.92M ₿489.25	$39.52M ₿450.51
774	リスク LSK	$0.1751 ₿0.0000019	-2.66	$39.66M ₿451.35	$0.1818 ₿0.0000020	$0.167 ₿0.0000019	$6.18M ₿52.85	$70.04M ₿797.23	$39.66M ₿451.35
780	Swipe SXP	$0.05821 ₿0.00000066	-5.76	$38.99M ₿445.1	$0.06176 ₿0.00000070	$0.05781 ₿0.00000066	$1.91M ₿47.57	$39.15M ₿447	$38.99M ₿445.1
785	Audius AUDIO	$0.02784 ₿0.00000031	-2.40	$38.75M ₿441.19	$0.02854 ₿0.00000032	$0.0269 ₿0.00000031	$3.34M ₿38.59	$38.75M ₿441.19	$38.75M ₿441.19
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}