3 の検索結果ページ時価総額によるトップSports Gamesコイン

Sports Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Sports Games (774)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
485	ORDI ORDI	$3.84 ₿0.000043	-4.38	$80.56M ₿917.71	$4.04 ₿0.000045	$3.71 ₿0.000043	$18.76M ₿223.85	$80.56M ₿917.71	$80.56M ₿917.71
486	Axelar AXL	$0.07279 ₿0.00000082	-7.74	$80.43M ₿916.28	$0.09455 ₿0.0000010	$0.07237 ₿0.00000082	$109.48M ₿890.8	$89.13M ₿1.02K	$80.43M ₿916.28
488	Sushi SUSHI	$0.2933 ₿0.0000033	-1.80	$80.08M ₿911.83	$0.3007 ₿0.0000034	$0.2791 ₿0.0000032	$12.73M ₿144.86	$84.39M ₿960.8	$80.08M ₿911.83
489	Blur BLUR	$0.02948 ₿0.00000033	-2.92	$80.08M ₿912.24	$0.03046 ₿0.00000034	$0.02826 ₿0.00000032	$8.21M ₿101.13	$88.77M ₿1.01K	$80.08M ₿912.24
491	DUSK Network DUSK	$0.1589 ₿0.0000018	-19.21	$79.9M ₿909.82	$0.1983 ₿0.0000022	$0.1561 ₿0.0000017	$54.56M ₿621.87	$79.9M ₿909.82	$79.9M ₿909.82
492	VVS Finance VVS	$0.00000183 ₿0.000000000020	0.30	$79.85M ₿909.57	$0.00000183 ₿0.000000000020	$0.00000176 ₿0.000000000020	$276.07K ₿3.14	$174.02M ₿1.98K	$79.85M ₿909.57
494	リクエストネットワーク REQ	$0.1062 ₿0.0000012	-0.06	$79.15M ₿901.22	$0.1067 ₿0.0000012	$0.1047 ₿0.0000011	$1.61M ₿17.75	$106.28M ₿1.21K	$79.15M ₿901.22
499	cETH CETH	$58.1 ₿0.00066	-1.59	$77.69M ₿884.91	$59.14 ₿0.00066	$56.11 ₿0.00065	$2.86 ₿0	$77.69M ₿884.91	$77.69M ₿884.91
507	MANTRA DAO OM	$0.06452 ₿0.00000073	-4.37	$76M ₿864.3	$0.06787 ₿0.00000076	$0.06231 ₿0.00000072	$22.98M ₿250.39	$112.87M ₿1.28K	$76M ₿864.3
512	Frax Share FRAX	$0.8167 ₿0.0000092	-14.68	$75.1M ₿851.12	$0.9573 ₿0.000010	$0.7803 ₿0.0000089	$16.16M ₿203.67	$80.9M ₿916.8	$75.1M ₿851.12
513	エルフ ELF	$0.09213 ₿0.0000010	-2.11	$75.01M ₿854.42	$0.09523 ₿0.0000010	$0.09124 ₿0.0000010	$1.85M ₿16.68	$91.54M ₿1.04K	$75.01M ₿854.42
514	VeThor VTHO	$0.0007675 ₿0.0000000087	-2.15	$74.95M ₿852.39	$0.000797 ₿0.0000000090	$0.0007384 ₿0.0000000085	$3.24M ₿36.96	$74.95M ₿852.44	$74.95M ₿852.39
516	CoinEx Token CET	$0.02916 ₿0.00000033	-0.22	$74.71M ₿850.51	$0.02925 ₿0.00000033	$0.02889 ₿0.00000032	$75.81K ₿0.87	$74.71M ₿850.51	$74.71M ₿850.51
517	XYO Network XYO	$0.005367 ₿0.000000061	-0.82	$74.67M ₿849.86	$0.005784 ₿0.000000065	$0.005225 ₿0.000000060	$12.55M ₿142.78	$74.67M ₿849.86	$74.67M ₿849.86
519	Numeraire NMR	$9.22 ₿0.00010	-0.27	$74.08M ₿844.82	$9.78 ₿0.00011	$8.96 ₿0.00010	$16.95M ₿190.99	$98.51M ₿1.12K	$74.08M ₿844.82
522	GMX GMX	$7.08 ₿0.000080	-1.49	$73.34M ₿833.83	$7.19 ₿0.000081	$6.74 ₿0.000077	$6.15M ₿70.24	$73.34M ₿833.83	$73.34M ₿833.83
529	Verus Coin VRSC	$0.8996 ₿0.000010	0.98	$71.84M ₿817.78	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$592.3 ₿0.01	$71.84M ₿817.79	$71.84M ₿817.78
532	Celo CELO	$0.1202 ₿0.0000013	3.38	$71.21M ₿809.95	$0.1207 ₿0.0000013	$0.1085 ₿0.0000012	$15.46M ₿170.19	$120.25M ₿1.37K	$71.21M ₿809.95
533	アイオーテックス IOTX	$0.007537 ₿0.000000085	-2.51	$71.13M ₿809.39	$0.007816 ₿0.000000088	$0.007242 ₿0.000000083	$4.02M ₿45.77	$71.13M ₿809.39	$71.13M ₿809.39
546	Decentralized Social DESO	$6.43 ₿0.000073	-1.72	$67.77M ₿771.53	$6.57 ₿0.000074	$6.4 ₿0.000072	$38.15K ₿0.43	$69.55M ₿791.76	$67.77M ₿771.53
550	Polymesh POLYX	$0.05366 ₿0.00000061	-1.86	$66.55M ₿757.48	$0.05511 ₿0.00000062	$0.05187 ₿0.00000060	$1.39M ₿15.8	$66.55M ₿757.48	$66.55M ₿757.48
557	ウェーブス WAVES	$0.6505 ₿0.0000074	-0.43	$65.26M ₿743.56	$0.6722 ₿0.0000077	$0.6323 ₿0.0000073	$13.8M ₿156.95	$65.26M ₿743.56	$65.26M ₿743.56
566	Orca ORCA	$1.05 ₿0.000012	-5.15	$63.4M ₿721.98	$1.12 ₿0.000012	$1.01 ₿0.000011	$10.77M ₿165.49	$79.04M ₿900.11	$63.4M ₿721.98
567	Memecoin MEME	$0.001019 ₿0.000000011	-2.33	$63.28M ₿718.52	$0.001054 ₿0.000000011	$0.0009765 ₿0.000000011	$9.86M ₿158.09	$70.5M ₿800.55	$63.28M ₿718.52
575	Stargate Finance STG	$0.1661 ₿0.0000019	-1.89	$62.27M ₿705	$0.1693 ₿0.0000019	$0.1587 ₿0.0000018	$12.72M ₿143.8	$105.57M ₿1.2K	$62.27M ₿705
576	Compound Wrapped BTC CWBTC	$1,763.42 ₿0.020	-0.93	$62.21M ₿708.16	$1,783.56 ₿0.020	$1,730.9 ₿0.020	$0 ₿0	$62.21M ₿708.16	$62.21M ₿708.16
577	AltLayer ALT	$0.01142 ₿0.00000013	-5.51	$62.18M ₿707.09	$0.01223 ₿0.00000013	$0.01086 ₿0.00000012	$17.96M ₿204.85	$114.28M ₿1.3K	$62.18M ₿707.09
578	Mask Network MASK	$0.6218 ₿0.0000070	0.38	$62.16M ₿706.92	$0.6335 ₿0.0000072	$0.5863 ₿0.0000068	$16.97M ₿205.99	$62.16M ₿706.92	$62.16M ₿706.92
580	アンカーネットワーク ANKR	$0.006145 ₿0.000000069	-1.67	$61.34M ₿697.33	$0.006308 ₿0.000000071	$0.00591 ₿0.000000068	$6.11M ₿69.01	$61.34M ₿697.33	$61.34M ₿697.33
581	Zignaly ZIG	$0.04325 ₿0.00000049	-5.00	$60.94M ₿693.36	$0.04566 ₿0.00000051	$0.0429 ₿0.00000049	$1.43M ₿15	$84.51M ₿961.57	$60.94M ₿693.36
583	Victoria VR VR	$0.003599 ₿0.000000040	0.01	$60.46M ₿687.84	$0.003601 ₿0.000000041	$0.00358 ₿0.000000040	$818.77K ₿9.33	$60.46M ₿687.84	$60.46M ₿687.84
586	Casper Network CSPR	$0.004375 ₿0.000000049	-3.05	$60.28M ₿687.29	$0.004519 ₿0.000000051	$0.00416 ₿0.000000048	$2.97M ₿33.81	$62.41M ₿711.57	$60.28M ₿687.29
587	Chia XCH	$4.12 ₿0.000046	1.05	$60.22M ₿685.4	$4.27 ₿0.000048	$3.96 ₿0.000045	$5.85M ₿66.66	$135.9M ₿1.55K	$60.22M ₿685.4
590	UMA UMA	$0.6692 ₿0.0000076	-4.22	$59.92M ₿680.97	$0.6987 ₿0.0000078	$0.645 ₿0.0000074	$6.42M ₿73.04	$85.27M ₿968.99	$59.92M ₿680.97
593	USDX USDX	$0.5302 ₿0.0000060	-1.01	$59.15M ₿673.3	$0.5403 ₿0.0000061	$0.5259 ₿0.0000060	$2.1K ₿0.02	$59.15M ₿673.3	$59.15M ₿673.3
594	SKALE SKL	$0.009754 ₿0.00000011	-4.30	$59.14M ₿672.14	$0.01024 ₿0.00000011	$0.009468 ₿0.00000010	$7.12M ₿81.37	$59.28M ₿673.7	$59.14M ₿672.14
595	アイコン ICX	$0.05433 ₿0.00000061	-1.61	$59.12M ₿673.73	$0.05522 ₿0.00000062	$0.05187 ₿0.00000060	$1.72M ₿18.45	$59.94M ₿683.04	$59.12M ₿673.73
598	ループリング LRC	$0.04714 ₿0.00000053	-3.23	$58.67M ₿666.37	$0.04881 ₿0.00000055	$0.04565 ₿0.00000052	$5.71M ₿66.57	$64.69M ₿734.76	$58.67M ₿666.37
599	Biconomy BICO	$0.03786 ₿0.00000042	-1.49	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03655 ₿0.00000042	$4.54M ₿51.26	$58.6M ₿648.67	$58.6M ₿648.66
603	API3 API3	$0.4106 ₿0.0000046	-1.04	$57.59M ₿655.2	$0.4204 ₿0.0000047	$0.3831 ₿0.0000044	$12.05M ₿159.16	$65.44M ₿744.53	$57.59M ₿655.2
606	アーダー ARDR	$0.05692 ₿0.00000064	-1.32	$56.65M ₿646.93	$0.05815 ₿0.00000065	$0.05551 ₿0.00000064	$1.91M ₿14.31	$56.65M ₿646.93	$56.65M ₿646.93
607	Pundi X PUNDIX	$0.2177 ₿0.0000024	-2.43	$56.28M ₿640.39	$0.2241 ₿0.0000025	$0.2123 ₿0.0000024	$2.44M ₿27.77	$56.28M ₿640.39	$56.28M ₿640.39
610	Swell Ethereum SWETH	$3,214.68 ₿0.036	-1.54	$56.09M ₿638.77	$3,271.65 ₿0.036	$3,099.47 ₿0.035	$14.44K ₿0.16	$56.09M ₿638.77	$56.09M ₿638.77
614	SOLO Coin SOLO	$0.1393 ₿0.0000015	-0.46	$55.61M ₿631.88	$0.1434 ₿0.0000016	$0.1316 ₿0.0000015	$2.89M ₿33.17	$55.61M ₿631.88	$55.61M ₿631.88
616	Magic Internet Money MIM	$0.9991 ₿0.000011	0.08	$55.56M ₿632.16	$0.9997 ₿0.000011	$0.9952 ₿0.000011	$34.32K ₿0.39	$174.75M ₿1.99K	$55.56M ₿632.16
617	SSV Network SSV	$3.77 ₿0.000042	-8.26	$55.44M ₿631.9	$4.11 ₿0.000046	$3.53 ₿0.000040	$15.48M ₿176.51	$55.44M ₿631.9	$55.44M ₿631.9
622	ステータス SNT	$0.01385 ₿0.00000015	-1.92	$54.81M ₿625.06	$0.01427 ₿0.00000016	$0.01361 ₿0.00000015	$2.8M ₿35.69	$94.17M ₿1.07K	$54.81M ₿625.06
623	Binance USD BUSD	$1 ₿0.000011	0.21	$54.66M ₿621.46	$1 ₿0.000011	$0.9903 ₿0.000011	$207.89K ₿2.36	$54.66M ₿621.46	$54.66M ₿621.46
625	BORA BORA	$0.04717 ₿0.00000053	-1.34	$54.2M ₿611.6	$0.04929 ₿0.00000056	$0.04495 ₿0.00000051	$4.51M ₿51.57	$56.7M ₿639.72	$54.2M ₿611.6
627	Ontology ONT	$0.05774 ₿0.00000065	-2.09	$54.09M ₿609.71	$0.05979 ₿0.00000067	$0.05493 ₿0.00000063	$6.76M ₿61.37	$57.89M ₿652.61	$54.09M ₿609.71
628	Alchemy Pay ACH	$0.0109 ₿0.00000012	-11.08	$53.92M ₿614.58	$0.01226 ₿0.00000013	$0.01063 ₿0.00000012	$21.15M ₿242.31	$109.08M ₿1.24K	$53.92M ₿614.58
629	Escoin Token ELG	$0.292 ₿0.0000033	1.37	$53.78M ₿612.6	$0.2921 ₿0.0000033	$0.2857 ₿0.0000032	$478.38K ₿5.44	$72.98M ₿831.39	$53.78M ₿612.6
634	エンジン ENJ	$0.02775 ₿0.00000031	-6.02	$53.43M ₿606.21	$0.02958 ₿0.00000033	$0.02717 ₿0.00000031	$7.08M ₿82.47	$54.39M ₿617.1	$53.43M ₿606.21
635	CHEX Token CHEX	$0.05331 ₿0.00000060	-12.53	$53.23M ₿604.36	$0.06115 ₿0.00000069	$0.05237 ₿0.00000060	$625.67K ₿7.13	$53.23M ₿604.36	$53.23M ₿604.36
637	Terra LUNA	$0.07708 ₿0.00000087	-2.65	$52.96M ₿602.25	$0.07984 ₿0.00000090	$0.07351 ₿0.00000085	$11.79M ₿123.17	$83.07M ₿944.57	$52.96M ₿602.25
638	Tellor TRB	$19.24 ₿0.00021	-3.55	$52.86M ₿601.17	$20.09 ₿0.00022	$18.48 ₿0.00021	$17.9M ₿203.84	$54.24M ₿616.83	$52.86M ₿601.17
639	ハーモニー ONE	$0.003548 ₿0.000000040	-1.12	$52.63M ₿597.77	$0.003638 ₿0.000000041	$0.003354 ₿0.000000038	$2.96M ₿34.37	$52.63M ₿597.79	$52.63M ₿597.77
640	Illuvium ILV	$5.55 ₿0.000062	-3.78	$52.6M ₿594.06	$5.77 ₿0.000065	$5.27 ₿0.000060	$7.28M ₿84.75	$53.23M ₿601.09	$52.6M ₿594.06
650	EthereumPoW ETHW	$0.4769 ₿0.0000054	-2.31	$51.41M ₿586.36	$0.4918 ₿0.0000055	$0.4531 ₿0.0000052	$4.22M ₿48.09	$51.41M ₿586.36	$51.41M ₿586.36
651	Snek SNEK	$0.0006867 ₿0.0000000078	-6.37	$51.27M ₿583.82	$0.0007335 ₿0.0000000082	$0.000661 ₿0.0000000076	$5.68M ₿64.62	$51.61M ₿587.69	$51.27M ₿583.82
654	APEX APEX	$0.3717 ₿0.0000042	5.97	$50.93M ₿583.73	$0.385 ₿0.0000044	$0.3493 ₿0.0000039	$6.42M ₿72.84	$185.22M ₿2.12K	$50.93M ₿583.73
657	LCX LCX	$0.0538 ₿0.00000061	0.27	$50.63M ₿576.36	$0.0538 ₿0.00000061	$0.05072 ₿0.00000058	$445.31K ₿5.07	$51.12M ₿581.88	$50.63M ₿576.36
663	GMT GMT	$0.01621 ₿0.00000018	3.25	$49.79M ₿559.2	$0.01608 ₿0.00000017	$0.01502 ₿0.00000017	$12.6M ₿124.85	$81.2M ₿911.9	$49.79M ₿559.2
664	LON LON	$0.4038 ₿0.0000045	243.85	$49.78M ₿566.42	$0.4052 ₿0.0000045	$0.09487 ₿0.0000010	$24.14K ₿0.27	$56.67M ₿644.89	$49.78M ₿566.42
666	Orbs ORBS	$0.01014 ₿0.00000011	-1.23	$49.64M ₿564.44	$0.01032 ₿0.00000011	$0.01005 ₿0.00000011	$4.91M ₿55.84	$101.47M ₿1.15K	$49.64M ₿564.44
668	Band Protocol BAND	$0.2896 ₿0.0000033	-1.07	$49.34M ₿562.07	$0.2941 ₿0.0000033	$0.2719 ₿0.0000031	$5.77M ₿65.62	$49.6M ₿565.04	$49.34M ₿562.07
669	SECRET SCRT	$0.1491 ₿0.0000017	-12.49	$49.32M ₿560.26	$0.1705 ₿0.0000019	$0.1435 ₿0.0000016	$8.61M ₿97.33	$51.56M ₿585.65	$49.32M ₿560.26
670	Auction AUCTION	$6.91 ₿0.000079	32.60	$49.24M ₿562.93	$8.95 ₿0.00010	$5.17 ₿0.000058	$547.06M ₿6.24K	$53.06M ₿606.64	$49.24M ₿562.93
674	アーク ARK	$0.2521 ₿0.0000028	-1.80	$48.47M ₿551.47	$0.2643 ₿0.0000029	$0.2472 ₿0.0000028	$1M ₿17.49	$48.54M ₿552.25	$48.47M ₿551.47
678	World Mobile Token WMTX	$0.05801 ₿0.00000066	-5.33	$47.94M ₿545.73	$0.06129 ₿0.00000069	$0.05801 ₿0.00000066	$12.6M ₿142.57	$116.06M ₿1.32K	$47.94M ₿545.73
684	パクソス USDP	$0.9991 ₿0.000011	-0.01*	$47.53M ₿541.31	$1 ₿0.000011	$0.9989 ₿0.000011	$6.16M ₿70.16	$47.53M ₿541.31	$47.53M ₿541.31
687	Hiveterminal token HIVE	$0.09249 ₿0.0000010	-2.43	$47.39M ₿538.09	$0.09587 ₿0.0000010	$0.08956 ₿0.0000010	$2.13M ₿24.3	$0	$47.39M ₿538.09
692	アイオーエストークン IOST	$0.001521 ₿0.000000017	-1.31	$46.72M ₿530.08	$0.001551 ₿0.000000017	$0.001444 ₿0.000000016	$5.62M ₿65.56	$46.72M ₿530.08	$46.72M ₿530.08
694	MVL MVL	$0.001695 ₿0.000000019	0.10	$46.4M ₿530.61	$0.001803 ₿0.000000020	$0.001672 ₿0.000000019	$1.76M ₿19.72	$46.65M ₿533.48	$46.4M ₿530.61
698	COTI COTI	$0.01754 ₿0.00000020	-3.67	$45.96M ₿522.79	$0.01833 ₿0.00000020	$0.01685 ₿0.00000019	$6.32M ₿72.33	$45.96M ₿522.79	$45.96M ₿522.79
701	ConstitutionDAO PEOPLE	$0.009049 ₿0.00000010	-1.76	$45.83M ₿521.8	$0.00936 ₿0.00000010	$0.008608 ₿0.000000099	$13.69M ₿158.29	$45.83M ₿521.8	$45.83M ₿521.8
704	GAL (migrated to Gravity - G) GAL	$0.3578 ₿0.0000040	-8.33	$45.72M ₿520.49	$0.4014 ₿0.0000045	$0.3442 ₿0.0000039	$756.89 ₿0.01	$71.57M ₿814.85	$45.72M ₿520.49
706	WOO Network WOO	$0.02401 ₿0.00000027	-2.03	$45.31M ₿514.57	$0.02467 ₿0.00000027	$0.02281 ₿0.00000026	$4.5M ₿51.5	$71.96M ₿817.1	$45.31M ₿514.57
711	NKYC Token NKYC	$11.24 ₿0.00012	-1.61	$44.94M ₿510.94	$11.43 ₿0.00012	$10.83 ₿0.00012	$189.87K ₿2.15	$44.94M ₿510.94	$44.94M ₿510.94
712	パワーレジャー POWR	$0.0848 ₿0.00000096	-4.27	$44.88M ₿510.26	$0.0906 ₿0.0000010	$0.08348 ₿0.00000095	$3.46M ₿27.24	$84.68M ₿962.71	$44.88M ₿510.26
714	Yield Guild Games YGG	$0.06273 ₿0.00000071	-0.96	$44.65M ₿508.4	$0.06466 ₿0.00000072	$0.05946 ₿0.00000068	$20.42M ₿233.89	$62.79M ₿714.97	$44.65M ₿508.4
720	CYBER CYBER	$0.7913 ₿0.0000090	-3.52	$44.06M ₿501.21	$0.8271 ₿0.0000093	$0.7594 ₿0.0000087	$16.89M ₿213.83	$79.24M ₿901.43	$44.06M ₿501.21
721	Whiteheart WHITE	$4,941.99 ₿0.056	-1.52	$43.85M ₿499.25	$5,025.23 ₿0.056	$4,773.05 ₿0.055	$9.75 ₿0	$43.85M ₿499.25	$43.85M ₿499.25
726	Rocket Pool RPL	$1.96 ₿0.000022	-1.96	$43.12M ₿489.74	$2.01 ₿0.000022	$1.86 ₿0.000021	$3.75M ₿43.55	$43.12M ₿489.74	$43.12M ₿489.74
729	バンコール BNT	$0.3896 ₿0.0000044	-0.84	$42.68M ₿485.81	$0.3933 ₿0.0000044	$0.375 ₿0.0000043	$117.46K ₿1.34	$42.68M ₿485.81	$42.68M ₿485.81
733	アイエグゼック RLC	$0.5845 ₿0.0000066	-3.34	$42.27M ₿481.1	$0.606 ₿0.0000068	$0.5646 ₿0.0000065	$3.49M ₿39.6	$50.81M ₿578.26	$42.27M ₿481.1
739	ECOMI OMI	$0.0001551 ₿0.0000000017	0.01*	$42.05M ₿478.6	$0.0001613 ₿0.0000000018	$0.0001511 ₿0.0000000017	$1.05M ₿11.94	$48.25M ₿549.13	$42.05M ₿478.6
741	Stronghold Token SHX	$0.007832 ₿0.000000088	-2.26	$41.94M ₿478.31	$0.008036 ₿0.000000091	$0.007621 ₿0.000000088	$750.03K ₿8.5	$0	$41.94M ₿478.31
749	Echelon Prime PRIME	$0.6819 ₿0.0000078	-3.87	$41.58M ₿474	$0.712 ₿0.0000080	$0.6732 ₿0.0000077	$9.05M ₿101.91	$76.61M ₿873.31	$41.58M ₿474
754	Constellation DAG	$0.01085 ₿0.00000012	0.09	$41.27M ₿469.93	$0.0109 ₿0.00000012	$0.01072 ₿0.00000012	$526.86K ₿6	$41.27M ₿469.93	$41.27M ₿469.93
758	Spell Token SPELL	$0.0002395 ₿0.0000000027	-2.23	$41.08M ₿467.72	$0.0002461 ₿0.0000000027	$0.0002319 ₿0.0000000026	$3.81M ₿43.39	$46.94M ₿534.53	$41.08M ₿467.72
760	Dogelon Mars ELON	$0.00000004116 ₿0.00000000000046	-2.00	$40.96M ₿466.43	$0.000000042 ₿0.00000000000047	$0.0000000394 ₿0.00000000000045	$5.83M ₿66.34	$40.96M ₿466.43	$40.96M ₿466.43
766	Energy Web Token EWT	$0.6649 ₿0.0000075	-2.15	$40.26M ₿458.36	$0.6811 ₿0.0000077	$0.6555 ₿0.0000074	$429.68K ₿4.89	$42.52M ₿484.08	$40.26M ₿458.36
767	ストラティス STRAX	$0.0196 ₿0.00000022	-1.96	$40.19M ₿457.84	$0.0213 ₿0.00000024	$0.01913 ₿0.00000022	$1.92M ₿21.83	$41.66M ₿474.58	$40.19M ₿457.84
769	Big Time BIGTIME	$0.02097 ₿0.00000023	-1.12	$40.06M ₿456.35	$0.02225 ₿0.00000025	$0.02015 ₿0.00000023	$14.39M ₿195.81	$104.97M ₿1.2K	$40.06M ₿456.35
773	リスク LSK	$0.1753 ₿0.0000019	-1.49	$39.63M ₿451.45	$0.1818 ₿0.0000020	$0.167 ₿0.0000019	$4.6M ₿52.32	$70M ₿797.42	$39.63M ₿451.45
774	DEAPCOIN DEP	$0.001422 ₿0.000000016	-0.99	$39.35M ₿447.98	$0.001446 ₿0.000000016	$0.001422 ₿0.000000016	$193.21K ₿2.2	$42.73M ₿486.49	$39.35M ₿447.98
778	Swipe SXP	$0.05819 ₿0.00000066	-3.26	$39.09M ₿445.09	$0.06223 ₿0.00000070	$0.05781 ₿0.00000066	$1.68M ₿18.9	$39.26M ₿446.98	$39.09M ₿445.09
779	Tokamak Network TON	$0.7056 ₿0.0000080	0.09	$39.07M ₿444.82	$0.7275 ₿0.0000083	$0.6946 ₿0.0000078	$957.59K ₿10.9	$70.94M ₿807.82	$39.07M ₿444.82
782	ZelCash FLUX	$0.0972 ₿0.0000011	-3.81	$38.88M ₿442.7	$0.1017 ₿0.0000011	$0.09335 ₿0.0000010	$3.14M ₿32.05	$38.89M ₿442.74	$38.88M ₿442.7
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}