3 の検索結果ページ時価総額によるトップSports Gamesコイン

Sports Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Sports Games (774)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
485	ORDI ORDI	$3.83 ₿0.000043	-4.95	$80.49M ₿918.9	$4.04 ₿0.000045	$3.71 ₿0.000043	$19.94M ₿222.21	$80.49M ₿918.9	$80.49M ₿918.9
487	Axelar AXL	$0.07236 ₿0.00000082	-9.66	$80.29M ₿918.56	$0.09455 ₿0.0000010	$0.07236 ₿0.00000082	$76.32M ₿1.24K	$88.97M ₿1.02K	$80.29M ₿918.56
488	Sushi SUSHI	$0.2929 ₿0.0000033	-2.04	$80M ₿912.92	$0.3007 ₿0.0000034	$0.2791 ₿0.0000032	$12.92M ₿145.28	$84.3M ₿961.95	$80M ₿912.92
489	Blur BLUR	$0.02952 ₿0.00000033	-2.62	$80.1M ₿910.45	$0.03046 ₿0.00000034	$0.02826 ₿0.00000032	$8.95M ₿101.61	$88.8M ₿1.01K	$80.1M ₿910.45
492	DUSK Network DUSK	$0.1605 ₿0.0000018	-17.06	$80.06M ₿903.82	$0.1972 ₿0.0000022	$0.1561 ₿0.0000017	$53.59M ₿614.36	$80.06M ₿903.82	$80.06M ₿903.82
493	VVS Finance VVS	$0.00000183 ₿0.000000000020	0.06	$79.54M ₿908.9	$0.00000183 ₿0.000000000020	$0.00000176 ₿0.000000000020	$278.2K ₿3.17	$173.35M ₿1.98K	$79.54M ₿908.9
495	リクエストネットワーク REQ	$0.1063 ₿0.0000012	0.21	$79.18M ₿900.59	$0.1067 ₿0.0000012	$0.1047 ₿0.0000011	$1.64M ₿18.55	$106.32M ₿1.21K	$79.18M ₿900.59
499	cETH CETH	$58.23 ₿0.00066	-1.43	$77.86M ₿886.29	$59.14 ₿0.00066	$56.11 ₿0.00065	$2.87 ₿0	$77.86M ₿886.29	$77.86M ₿886.29
508	MANTRA DAO OM	$0.06439 ₿0.00000073	-4.39	$75.83M ₿864	$0.06787 ₿0.00000076	$0.06231 ₿0.00000072	$22.91M ₿261.84	$112.61M ₿1.28K	$75.83M ₿864
509	Frax Share FRAX	$0.8186 ₿0.0000093	-14.27	$75.62M ₿858.57	$0.9548 ₿0.000010	$0.7803 ₿0.0000089	$16.17M ₿183.92	$81.45M ₿924.83	$75.62M ₿858.57
513	エルフ ELF	$0.09193 ₿0.0000010	-1.79	$75.07M ₿855.9	$0.09523 ₿0.0000010	$0.09124 ₿0.0000010	$1.88M ₿21.46	$91.61M ₿1.04K	$75.07M ₿855.9
514	VeThor VTHO	$0.0007652 ₿0.0000000087	-3.63	$74.76M ₿854.53	$0.000797 ₿0.0000000090	$0.0007384 ₿0.0000000085	$3.12M ₿46.4	$74.77M ₿854.57	$74.76M ₿854.53
516	XYO Network XYO	$0.005362 ₿0.000000061	-0.86	$74.67M ₿851.13	$0.005784 ₿0.000000065	$0.005225 ₿0.000000060	$12.7M ₿136.17	$74.67M ₿851.13	$74.67M ₿851.13
518	CoinEx Token CET	$0.02904 ₿0.00000033	0.32	$74.48M ₿851.25	$0.02925 ₿0.00000033	$0.02889 ₿0.00000032	$73.75K ₿0.83	$74.48M ₿851.25	$74.48M ₿851.25
522	Numeraire NMR	$9.15 ₿0.00010	-0.73	$73.29M ₿841.43	$9.78 ₿0.00011	$8.96 ₿0.00010	$17.07M ₿193.36	$97.46M ₿1.12K	$73.29M ₿841.43
523	GMX GMX	$7.07 ₿0.000080	-1.30	$73.33M ₿836.45	$7.19 ₿0.000081	$6.74 ₿0.000077	$5.9M ₿69.45	$73.33M ₿836.45	$73.33M ₿836.45
529	Verus Coin VRSC	$0.9007 ₿0.000010	-1.57	$71.78M ₿816.09	$0.9358 ₿0.000010	$0.8958 ₿0.000010	$602.26 ₿0.01	$71.78M ₿816.1	$71.78M ₿816.09
533	アイオーテックス IOTX	$0.007533 ₿0.000000085	-2.77	$71.15M ₿810.18	$0.007816 ₿0.000000088	$0.007242 ₿0.000000083	$4.02M ₿43.63	$71.15M ₿810.18	$71.15M ₿810.18
535	Celo CELO	$0.1194 ₿0.0000013	2.58	$70.68M ₿810.17	$0.1207 ₿0.0000013	$0.1085 ₿0.0000012	$14.19M ₿177.59	$119.36M ₿1.37K	$70.68M ₿810.17
546	Decentralized Social DESO	$6.43 ₿0.000073	-1.97	$67.7M ₿770.37	$6.57 ₿0.000074	$6.4 ₿0.000072	$38.21K ₿0.43	$69.47M ₿790.57	$67.7M ₿770.37
551	Polymesh POLYX	$0.05366 ₿0.00000061	-1.82	$66.47M ₿757.48	$0.05511 ₿0.00000062	$0.05187 ₿0.00000060	$1.38M ₿15.76	$66.47M ₿757.48	$66.47M ₿757.48
560	ウェーブス WAVES	$0.6459 ₿0.0000073	-1.19	$64.6M ₿741.72	$0.6722 ₿0.0000077	$0.6323 ₿0.0000073	$8.39M ₿94.71	$64.6M ₿741.72	$64.6M ₿741.72
566	Orca ORCA	$1.05 ₿0.000012	-5.07	$62.98M ₿721.23	$1.12 ₿0.000012	$1.01 ₿0.000011	$13.7M ₿228.95	$78.51M ₿899.18	$62.98M ₿721.23
567	Memecoin MEME	$0.001016 ₿0.000000011	-3.21	$62.95M ₿718.25	$0.001054 ₿0.000000011	$0.0009765 ₿0.000000011	$9.76M ₿107.65	$70.13M ₿800.24	$62.95M ₿718.25
572	Mask Network MASK	$0.6216 ₿0.0000071	0.32	$62.26M ₿709.31	$0.6335 ₿0.0000072	$0.5863 ₿0.0000068	$17.1M ₿193.96	$62.26M ₿709.31	$62.26M ₿709.31
576	Compound Wrapped BTC CWBTC	$1,763.95 ₿0.020	-0.87	$62.21M ₿708.16	$1,783.56 ₿0.020	$1,730.9 ₿0.020	$0 ₿0	$62.21M ₿708.16	$62.21M ₿708.16
577	AltLayer ALT	$0.01136 ₿0.00000013	-6.95	$61.85M ₿707.43	$0.01223 ₿0.00000013	$0.01086 ₿0.00000012	$17.6M ₿201.73	$113.68M ₿1.3K	$61.85M ₿707.43
580	Stargate Finance STG	$0.166 ₿0.0000018	-1.35	$61.61M ₿700.48	$0.1685 ₿0.0000019	$0.1587 ₿0.0000018	$12.78M ₿141.71	$104.45M ₿1.19K	$61.61M ₿700.48
581	アンカーネットワーク ANKR	$0.006122 ₿0.000000069	-2.27	$61.28M ₿699.93	$0.006308 ₿0.000000071	$0.00591 ₿0.000000068	$6.1M ₿68.51	$61.28M ₿699.93	$61.28M ₿699.93
582	Zignaly ZIG	$0.04316 ₿0.00000049	-5.08	$60.84M ₿693.9	$0.04566 ₿0.00000051	$0.0429 ₿0.00000049	$1.45M ₿16.15	$84.38M ₿962.31	$60.84M ₿693.9
583	Victoria VR VR	$0.003602 ₿0.000000040	0.24	$60.52M ₿688.5	$0.003602 ₿0.000000041	$0.00358 ₿0.000000040	$818.74K ₿9.33	$60.52M ₿688.5	$60.52M ₿688.5
584	Casper Network CSPR	$0.004387 ₿0.000000049	-2.64	$60.54M ₿688.97	$0.004519 ₿0.000000051	$0.00416 ₿0.000000048	$3.01M ₿33.96	$62.68M ₿713.31	$60.54M ₿688.97
587	Chia XCH	$4.12 ₿0.000046	0.75	$60.24M ₿686.06	$4.27 ₿0.000048	$3.96 ₿0.000045	$5.86M ₿66.54	$135.92M ₿1.55K	$60.24M ₿686.06
589	UMA UMA	$0.6703 ₿0.0000076	-3.93	$59.99M ₿682.89	$0.6979 ₿0.0000078	$0.645 ₿0.0000074	$6.44M ₿74.06	$85.36M ₿971.73	$59.99M ₿682.89
593	SKALE SKL	$0.009758 ₿0.00000011	-4.18	$59.16M ₿673.5	$0.01024 ₿0.00000011	$0.009468 ₿0.00000010	$6.78M ₿80.84	$59.3M ₿675.06	$59.16M ₿673.5
594	USDX USDX	$0.5304 ₿0.0000060	-1.02	$59.17M ₿673.81	$0.5403 ₿0.0000061	$0.5259 ₿0.0000060	$2.1K ₿0.02	$59.17M ₿673.81	$59.17M ₿673.81
596	アイコン ICX	$0.05418 ₿0.00000061	-1.64	$58.95M ₿671.25	$0.05521 ₿0.00000062	$0.05187 ₿0.00000060	$1.62M ₿17.25	$59.77M ₿680.51	$58.95M ₿671.25
598	ループリング LRC	$0.04708 ₿0.00000053	-3.32	$58.69M ₿669.27	$0.04881 ₿0.00000055	$0.04565 ₿0.00000052	$5.54M ₿65.12	$64.71M ₿737.96	$58.69M ₿669.27
599	Biconomy BICO	$0.03786 ₿0.00000043	-1.68	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03655 ₿0.00000042	$4.55M ₿51.73	$58.6M ₿648.67	$58.6M ₿648.66
603	API3 API3	$0.4102 ₿0.0000046	-0.13	$57.46M ₿654.95	$0.4204 ₿0.0000047	$0.3831 ₿0.0000044	$13.74M ₿135.47	$65.29M ₿744.25	$57.46M ₿654.95
607	アーダー ARDR	$0.057 ₿0.00000064	-0.93	$56.88M ₿645.44	$0.05815 ₿0.00000065	$0.05551 ₿0.00000064	$1.94M ₿21.68	$56.88M ₿645.44	$56.88M ₿645.44
609	Swell Ethereum SWETH	$3,218.95 ₿0.036	-1.44	$56.25M ₿640.43	$3,271.65 ₿0.036	$3,099.47 ₿0.035	$14.23K ₿0.16	$56.25M ₿640.43	$56.25M ₿640.43
611	Pundi X PUNDIX	$0.2171 ₿0.0000024	-2.99	$56.11M ₿639.85	$0.2241 ₿0.0000025	$0.2123 ₿0.0000024	$2.44M ₿21.93	$56.11M ₿639.85	$56.11M ₿639.85
614	Magic Internet Money MIM	$0.9992 ₿0.000011	0.02	$55.57M ₿632.48	$0.9998 ₿0.000011	$0.9952 ₿0.000011	$34.33K ₿0.39	$174.78M ₿1.99K	$55.57M ₿632.48
615	SOLO Coin SOLO	$0.1392 ₿0.0000015	-0.80	$55.47M ₿633.24	$0.1434 ₿0.0000016	$0.1316 ₿0.0000015	$2.95M ₿33.27	$55.47M ₿633.24	$55.47M ₿633.24
616	SSV Network SSV	$3.78 ₿0.000042	-8.15	$55.39M ₿630.74	$4.11 ₿0.000046	$3.53 ₿0.000040	$15.94M ₿179.7	$55.39M ₿630.74	$55.39M ₿630.74
621	ステータス SNT	$0.01379 ₿0.00000015	-2.20	$54.47M ₿625.3	$0.01427 ₿0.00000016	$0.01361 ₿0.00000015	$3.18M ₿35.64	$93.59M ₿1.07K	$54.47M ₿625.3
622	Binance USD BUSD	$0.9994 ₿0.000011	0.09	$54.62M ₿622.28	$1 ₿0.000011	$0.9903 ₿0.000011	$207.78K ₿2.36	$54.62M ₿622.28	$54.62M ₿622.28
625	BORA BORA	$0.04598 ₿0.00000052	-4.03	$53.84M ₿616.08	$0.04929 ₿0.00000056	$0.04495 ₿0.00000051	$958.68K ₿10.97	$56.32M ₿644.4	$53.84M ₿616.08
627	Escoin Token ELG	$0.2918 ₿0.0000033	1.24	$53.76M ₿612.32	$0.2921 ₿0.0000033	$0.2857 ₿0.0000032	$479.46K ₿5.46	$72.96M ₿831.02	$53.76M ₿612.32
629	Alchemy Pay ACH	$0.01082 ₿0.00000012	-11.18	$53.49M ₿612.61	$0.01219 ₿0.00000013	$0.01063 ₿0.00000012	$21.31M ₿242.98	$108.2M ₿1.24K	$53.49M ₿612.61
630	Ontology ONT	$0.0573 ₿0.00000065	-2.54	$53.5M ₿610.54	$0.05979 ₿0.00000067	$0.05493 ₿0.00000063	$5.82M ₿62.55	$57.27M ₿653.5	$53.5M ₿610.54
632	エンジン ENJ	$0.02776 ₿0.00000031	-5.89	$53.47M ₿610.18	$0.02958 ₿0.00000033	$0.02717 ₿0.00000031	$7.14M ₿80.65	$54.44M ₿621.14	$53.47M ₿610.18
635	CHEX Token CHEX	$0.05326 ₿0.00000060	-12.60	$53.31M ₿606.71	$0.06115 ₿0.00000069	$0.05237 ₿0.00000060	$623.71K ₿7.1	$53.31M ₿606.71	$53.31M ₿606.71
638	Tellor TRB	$19.23 ₿0.00021	-3.67	$52.93M ₿603.87	$20.09 ₿0.00022	$18.48 ₿0.00021	$16.68M ₿204.84	$54.31M ₿619.6	$52.93M ₿603.87
639	Terra LUNA	$0.07683 ₿0.00000087	-3.00	$52.82M ₿602.71	$0.07984 ₿0.00000090	$0.07351 ₿0.00000085	$11.84M ₿134.48	$82.85M ₿945.28	$52.82M ₿602.71
640	ハーモニー ONE	$0.003554 ₿0.000000040	-0.80	$52.71M ₿599.63	$0.003638 ₿0.000000041	$0.003354 ₿0.000000038	$3.03M ₿34.07	$52.71M ₿599.65	$52.71M ₿599.63
642	Illuvium ILV	$5.53 ₿0.000063	-3.90	$52.47M ₿598.44	$5.76 ₿0.000065	$5.27 ₿0.000060	$7.32M ₿82.28	$53.09M ₿605.52	$52.47M ₿598.44
651	Snek SNEK	$0.0006843 ₿0.0000000077	-6.48	$51.29M ₿584.39	$0.0007335 ₿0.0000000082	$0.000661 ₿0.0000000076	$5.76M ₿64.94	$51.63M ₿588.28	$51.29M ₿584.39
653	EthereumPoW ETHW	$0.4739 ₿0.0000054	-2.75	$51.1M ₿584.95	$0.4918 ₿0.0000055	$0.4531 ₿0.0000052	$4.25M ₿48.24	$51.1M ₿584.95	$51.1M ₿584.95
657	LCX LCX	$0.05384 ₿0.00000061	0.43	$50.67M ₿576.48	$0.05385 ₿0.00000061	$0.05072 ₿0.00000058	$445.74K ₿5.07	$51.16M ₿582	$50.67M ₿576.48
658	APEX APEX	$0.3674 ₿0.0000042	4.42	$50.59M ₿578.93	$0.385 ₿0.0000044	$0.3493 ₿0.0000039	$6.44M ₿73.12	$183.98M ₿2.11K	$50.59M ₿578.93
660	GMT GMT	$0.01603 ₿0.00000018	1.94	$50M ₿579.33	$0.01634 ₿0.00000018	$0.01502 ₿0.00000017	$14.85M ₿159.47	$81.53M ₿944.73	$50M ₿579.33
665	LON LON	$0.4042 ₿0.0000046	244.10	$49.91M ₿567.98	$0.4052 ₿0.0000046	$0.09487 ₿0.0000010	$24.29K ₿0.28	$56.83M ₿646.66	$49.91M ₿567.98
668	Orbs ORBS	$0.01014 ₿0.00000011	-1.11	$49.6M ₿563.97	$0.01032 ₿0.00000011	$0.01005 ₿0.00000011	$4.98M ₿56.29	$101.37M ₿1.15K	$49.6M ₿563.97
669	Auction AUCTION	$6.98 ₿0.000078	34.30	$49.46M ₿558.7	$8.95 ₿0.00010	$5.19 ₿0.000058	$554.34M ₿6.22K	$53.3M ₿602.09	$49.46M ₿558.7
670	Band Protocol BAND	$0.2895 ₿0.0000033	-0.93	$49.17M ₿561.88	$0.2941 ₿0.0000033	$0.2719 ₿0.0000031	$5.73M ₿65.38	$49.43M ₿564.85	$49.17M ₿561.88
671	SECRET SCRT	$0.1478 ₿0.0000017	-12.92	$48.97M ₿560.42	$0.1698 ₿0.0000019	$0.1435 ₿0.0000016	$8.57M ₿97.74	$51.19M ₿585.82	$48.97M ₿560.42
673	アーク ARK	$0.2534 ₿0.0000028	-1.30	$48.7M ₿554.65	$0.2643 ₿0.0000029	$0.2472 ₿0.0000028	$1.69M ₿17.55	$48.77M ₿555.45	$48.7M ₿554.65
677	World Mobile Token WMTX	$0.05816 ₿0.00000066	-5.09	$48.05M ₿546.63	$0.06129 ₿0.00000069	$0.05801 ₿0.00000066	$12.84M ₿144.96	$116.33M ₿1.32K	$48.05M ₿546.63
681	パクソス USDP	$0.9998 ₿0.000011	0.05	$47.56M ₿541.28	$1 ₿0.000011	$0.9989 ₿0.000011	$6.16M ₿70.05	$47.56M ₿541.28	$47.56M ₿541.28
684	Hiveterminal token HIVE	$0.09241 ₿0.0000010	-2.75	$47.39M ₿540.56	$0.09587 ₿0.0000010	$0.08956 ₿0.0000010	$2.12M ₿24.33	$0	$47.39M ₿540.56
692	アイオーエストークン IOST	$0.00152 ₿0.000000017	-1.55	$46.75M ₿532.59	$0.001551 ₿0.000000017	$0.001444 ₿0.000000016	$5.68M ₿63.23	$46.75M ₿532.59	$46.75M ₿532.59
693	MVL MVL	$0.001692 ₿0.000000018	-0.24	$46.8M ₿523.48	$0.001803 ₿0.000000020	$0.001664 ₿0.000000019	$1.76M ₿2.23	$47.06M ₿526.32	$46.8M ₿523.48
700	ConstitutionDAO PEOPLE	$0.009054 ₿0.00000010	-2.16	$45.86M ₿522.6	$0.00936 ₿0.00000010	$0.008608 ₿0.000000099	$14.83M ₿168.54	$45.86M ₿522.6	$45.86M ₿522.6
701	COTI COTI	$0.01751 ₿0.00000019	-4.15	$45.87M ₿523.13	$0.01833 ₿0.00000020	$0.01685 ₿0.00000019	$6.35M ₿72.28	$45.87M ₿523.13	$45.87M ₿523.13
706	WOO Network WOO	$0.02397 ₿0.00000027	-2.17	$45.25M ₿516.93	$0.02467 ₿0.00000027	$0.02281 ₿0.00000026	$4.3M ₿51.25	$71.86M ₿820.85	$45.25M ₿516.93
708	NKYC Token NKYC	$11.26 ₿0.00012	-1.47	$45.01M ₿510.54	$11.42 ₿0.00012	$10.83 ₿0.00012	$190.79K ₿2.16	$45.01M ₿510.54	$45.01M ₿510.54
710	Yield Guild Games YGG	$0.06266 ₿0.00000071	-1.42	$44.61M ₿507.69	$0.06466 ₿0.00000072	$0.05946 ₿0.00000068	$19.76M ₿224.59	$62.73M ₿713.97	$44.61M ₿507.69
713	パワーレジャー POWR	$0.08419 ₿0.00000096	-4.95	$44.58M ₿510.58	$0.0906 ₿0.0000010	$0.08348 ₿0.00000095	$1.91M ₿39.45	$84.12M ₿963.32	$44.58M ₿510.58
718	Whiteheart WHITE	$4,948.14 ₿0.056	-1.43	$43.97M ₿500.79	$5,025.23 ₿0.056	$4,773.05 ₿0.055	$7.12 ₿0	$43.97M ₿500.79	$43.97M ₿500.79
720	CYBER CYBER	$0.7908 ₿0.0000090	-3.29	$43.9M ₿500.6	$0.8271 ₿0.0000093	$0.7594 ₿0.0000087	$18.63M ₿200.07	$78.95M ₿900.33	$43.9M ₿500.6
724	Rocket Pool RPL	$1.95 ₿0.000022	-1.97	$43.19M ₿493.27	$2.01 ₿0.000022	$1.86 ₿0.000021	$3.92M ₿43.85	$43.19M ₿493.27	$43.19M ₿493.27
726	Stronghold Token SHX	$0.007996 ₿0.000000090	0.34	$42.95M ₿484.51	$0.008036 ₿0.000000091	$0.007621 ₿0.000000088	$827.99K ₿9.19	$0	$42.95M ₿484.51
727	バンコール BNT	$0.3897 ₿0.0000044	-0.66	$42.72M ₿486.44	$0.3933 ₿0.0000044	$0.375 ₿0.0000043	$136.39K ₿1.44	$42.72M ₿486.44	$42.72M ₿486.44
732	アイエグゼック RLC	$0.5845 ₿0.0000066	-3.10	$42.29M ₿482.18	$0.606 ₿0.0000068	$0.5646 ₿0.0000065	$3.5M ₿40.02	$50.83M ₿579.56	$42.29M ₿482.18
738	GAL (migrated to Gravity - G) GAL	$0.3296 ₿0.0000039	-15.63	$42.11M ₿511.43	$0.4014 ₿0.0000045	$0.3296 ₿0.0000039	$421.73 ₿0.01	$65.92M ₿800.68	$42.11M ₿511.43
739	ECOMI OMI	$0.0001553 ₿0.0000000017	0.40	$42.09M ₿478.24	$0.0001613 ₿0.0000000018	$0.0001511 ₿0.0000000017	$1.05M ₿11.96	$48.3M ₿548.72	$42.09M ₿478.24
750	Constellation DAG	$0.01086 ₿0.00000012	0.07	$41.29M ₿469.79	$0.0109 ₿0.00000012	$0.01072 ₿0.00000012	$526.22K ₿5.98	$41.29M ₿469.79	$41.29M ₿469.79
754	Spell Token SPELL	$0.0002401 ₿0.0000000027	-1.96	$41.18M ₿467.81	$0.0002461 ₿0.0000000027	$0.0002319 ₿0.0000000026	$3.83M ₿43.42	$47.07M ₿534.63	$41.18M ₿467.81
755	Dogelon Mars ELON	$0.00000004113 ₿0.00000000000046	-1.96	$41.14M ₿468	$0.00000004199 ₿0.00000000000047	$0.0000000394 ₿0.00000000000045	$5.93M ₿66.63	$41.14M ₿468	$41.14M ₿468
756	Echelon Prime PRIME	$0.6763 ₿0.0000078	-4.88	$41.03M ₿470.69	$0.712 ₿0.0000080	$0.6732 ₿0.0000077	$2.44M ₿93.11	$75.59M ₿867.22	$41.03M ₿470.69
764	ストラティス STRAX	$0.01961 ₿0.00000022	-2.07	$40.25M ₿459.44	$0.0213 ₿0.00000024	$0.01913 ₿0.00000022	$2.92M ₿21.84	$41.72M ₿476.23	$40.25M ₿459.44
767	Big Time BIGTIME	$0.02094 ₿0.00000023	-2.82	$40.11M ₿456.93	$0.02225 ₿0.00000025	$0.02015 ₿0.00000023	$14.16M ₿165.32	$105.11M ₿1.2K	$40.11M ₿456.93
769	Energy Web Token EWT	$0.6596 ₿0.0000075	-2.94	$40.02M ₿456	$0.6811 ₿0.0000077	$0.6555 ₿0.0000074	$393.14K ₿4.89	$42.26M ₿481.59	$40.02M ₿456
771	リスク LSK	$0.1749 ₿0.0000019	-1.77	$39.61M ₿451.23	$0.1818 ₿0.0000020	$0.167 ₿0.0000019	$4.59M ₿72.29	$69.96M ₿797.02	$39.61M ₿451.23
773	DEAPCOIN DEP	$0.001425 ₿0.000000016	-1.13	$39.24M ₿446.03	$0.001446 ₿0.000000016	$0.001422 ₿0.000000016	$189.61K ₿2.18	$42.62M ₿484.38	$39.24M ₿446.03
775	Swipe SXP	$0.05841 ₿0.00000067	-2.98	$38.97M ₿446.95	$0.06223 ₿0.00000070	$0.05781 ₿0.00000066	$1.76M ₿41.51	$39.13M ₿448.85	$38.97M ₿446.95
777	Tokamak Network TON	$0.7068 ₿0.0000080	0.16	$39.14M ₿444.23	$0.7275 ₿0.0000083	$0.6946 ₿0.0000078	$940.05K ₿10.76	$71.08M ₿806.74	$39.14M ₿444.23
780	ZelCash FLUX	$0.09736 ₿0.0000011	-3.56	$38.95M ₿443.8	$0.1017 ₿0.0000011	$0.09335 ₿0.0000010	$3.15M ₿35.87	$38.95M ₿443.84	$38.95M ₿443.8
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}