3 の検索結果ページ時価総額によるトップSports Gamesコイン

Sports Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Sports Games (774)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
504	Mog Coin MOG	$0.0000001088 ₿0.0000000000017	-0.06	$42.55M ₿667.19	$0.0000001114 ₿0.0000000000017	$0.0000001071 ₿0.0000000000016	$8.86M ₿140.48	$42.55M ₿667.19	$42.55M ₿667.19
507	リクエストネットワーク REQ	$0.05658 ₿0.00000088	-0.53	$42.12M ₿660.77	$0.05724 ₿0.00000090	$0.05622 ₿0.00000088	$618.57K ₿10.22	$56.55M ₿887.27	$42.12M ₿660.77
508	Venus XVS	$2.49 ₿0.000039	1.31	$41.91M ₿657.3	$2.49 ₿0.000039	$2.43 ₿0.000038	$2.73M ₿42.9	$74.09M ₿1.16K	$41.91M ₿657.3
512	ヴァージ XVG	$0.00251 ₿0.000000039	1.11	$41.43M ₿648.3	$0.002537 ₿0.000000039	$0.002438 ₿0.000000038	$3.21M ₿50.44	$41.51M ₿649.6	$41.43M ₿648.3
518	AltLayer ALT	$0.006304 ₿0.000000098	-0.53	$40.4M ₿633.62	$0.006488 ₿0.00000010	$0.006154 ₿0.000000097	$8.36M ₿130.99	$63.08M ₿989.41	$40.4M ₿633.62
520	VeThor VTHO	$0.0003988 ₿0.0000000062	0.98	$40.08M ₿628.28	$0.0004004 ₿0.0000000062	$0.0003903 ₿0.0000000061	$950.82K ₿14.91	$40.16M ₿629.6	$40.08M ₿628.28
525	アンカーネットワーク ANKR	$0.003943 ₿0.000000061	1.23	$39.44M ₿617.98	$0.003954 ₿0.000000061	$0.003835 ₿0.000000060	$7.28M ₿114.15	$39.44M ₿617.98	$39.44M ₿617.98
526	Manta Network MANTA	$0.08312 ₿0.0000013	2.20	$39.37M ₿617.69	$0.08373 ₿0.0000013	$0.07988 ₿0.0000012	$6.2M ₿97.32	$83.1M ₿1.3K	$39.37M ₿617.69
541	Tellor TRB	$13.39 ₿0.00021	0.28	$37.38M ₿587.56	$13.52 ₿0.00021	$13.11 ₿0.00020	$10.73M ₿168.73	$38.36M ₿603.08	$37.38M ₿587.56
545	Celo CELO	$0.06175 ₿0.00000096	1.37	$37.21M ₿583.79	$0.06202 ₿0.00000097	$0.06024 ₿0.00000094	$2.19M ₿36.43	$61.79M ₿969.42	$37.21M ₿583.79
546	Chia XCH	$2 ₿0.000031	0.09	$37.07M ₿581.22	$2.02 ₿0.000031	$1.99 ₿0.000031	$3.02M ₿47.37	$69.83M ₿1.1K	$37.07M ₿581.22
547	Terra LUNA	$0.05213 ₿0.00000081	1.46	$37.01M ₿579.53	$0.05218 ₿0.00000082	$0.05114 ₿0.00000080	$4.61M ₿71.77	$61.87M ₿968.66	$37.01M ₿579.53
550	API3 API3	$0.257 ₿0.0000040	1.73	$36.71M ₿575.55	$0.2587 ₿0.0000040	$0.2496 ₿0.0000039	$5.28M ₿82.88	$44.18M ₿692.77	$36.71M ₿575.55
554	Verus Coin VRSC	$0.4549 ₿0.0000071	2.89	$36.59M ₿573.83	$0.5092 ₿0.0000079	$0.4046 ₿0.0000063	$1.76K ₿0.03	$36.59M ₿573.83	$36.59M ₿573.83
555	UMA UMA	$0.4027 ₿0.0000063	1.40	$36.53M ₿573	$0.4041 ₿0.0000063	$0.3951 ₿0.0000062	$4.87M ₿76.27	$51.95M ₿814.86	$36.53M ₿573
556	Mask Network MASK	$0.3644 ₿0.0000057	2.01	$36.46M ₿572.29	$0.3669 ₿0.0000057	$0.357 ₿0.0000056	$6.77M ₿106.39	$36.46M ₿572.29	$36.46M ₿572.29
560	Core CORE	$0.02916 ₿0.00000045	8.35	$36.12M ₿565.89	$0.02936 ₿0.00000045	$0.02658 ₿0.00000041	$6.87M ₿123.03	$61.27M ₿959.92	$36.12M ₿565.89
561	シアコイン SC	$0.0007242 ₿0.000000011	1.28	$36.09M ₿565.88	$0.0007306 ₿0.000000011	$0.0007094 ₿0.000000011	$3.26M ₿50.97	$36.09M ₿565.88	$36.09M ₿565.88
565	Osmosis OSMO	$0.04603 ₿0.00000072	0.52	$35.78M ₿561.15	$0.04782 ₿0.00000075	$0.04523 ₿0.00000071	$5.75M ₿90.25	$45M ₿705.88	$35.78M ₿561.15
568	Memecoin MEME	$0.0005561 ₿0.0000000087	-4.76	$35.34M ₿554.77	$0.000586 ₿0.0000000092	$0.0005526 ₿0.0000000086	$9.36M ₿147.6	$38.39M ₿602.67	$35.34M ₿554.77
570	APEX APEX	$0.2537 ₿0.0000039	-1.99	$35.19M ₿551.85	$0.2593 ₿0.0000040	$0.2514 ₿0.0000039	$1.2M ₿18.9	$126.96M ₿1.99K	$35.19M ₿551.85
580	World Mobile Token WMTX	$0.04026 ₿0.00000063	-0.72	$34.31M ₿539.45	$0.04082 ₿0.00000064	$0.03993 ₿0.00000062	$1.42M ₿22.31	$80.55M ₿1.27K	$34.31M ₿539.45
585	Casper Network CSPR	$0.002126 ₿0.000000033	0.92	$34.06M ₿532.84	$0.002143 ₿0.000000033	$0.002079 ₿0.000000032	$366.51K ₿5.75	$41.55M ₿650.01	$34.06M ₿532.84
587	TerraUSD USTC	$0.006059 ₿0.000000095	2.61	$33.8M ₿530.76	$0.006178 ₿0.000000096	$0.005879 ₿0.000000092	$2.62M ₿41.12	$36.85M ₿578.64	$33.8M ₿530.76
589	Hermez Network Token HEZ	$3.03 ₿0.000047	-0.25	$33.72M ₿528.68	$3.05 ₿0.000048	$3.03 ₿0.000047	$5.62K ₿0.18	$33.72M ₿528.68	$33.72M ₿528.68
600	SSV Network SSV	$2.23 ₿0.000034	1.25	$32.72M ₿513.52	$2.25 ₿0.000035	$2.18 ₿0.000034	$4.64M ₿72.94	$32.72M ₿513.52	$32.72M ₿513.52
608	Nosana NOS	$0.3242 ₿0.0000050	2.21	$32.42M ₿508.36	$0.3281 ₿0.0000051	$0.3165 ₿0.0000049	$250.27K ₿3.92	$32.42M ₿508.36	$32.42M ₿508.36
614	Decentralized Social DESO	$3.05 ₿0.000047	-1.69	$32.15M ₿504.23	$3.12 ₿0.000049	$2.81 ₿0.000044	$6.9K ₿0.11	$32.99M ₿517.46	$32.15M ₿504.23
617	パクソス USDP	$0.9996 ₿0.000015	0.09	$31.94M ₿500.9	$0.9997 ₿0.000015	$0.9986 ₿0.000015	$22.27M ₿349.61	$31.94M ₿500.9	$31.94M ₿500.9
620	アイコン ICX	$0.02892 ₿0.00000045	-0.09	$31.54M ₿493.86	$0.03265 ₿0.00000051	$0.02848 ₿0.00000044	$4.63M ₿207.23	$31.88M ₿499.12	$31.54M ₿493.86
621	Rocket Pool RPL	$1.39 ₿0.000021	0.31	$31.33M ₿492	$1.41 ₿0.000021	$1.36 ₿0.000021	$1.2M ₿16.77	$31.33M ₿492	$31.33M ₿492
625	アイオーテックス IOTX	$0.003296 ₿0.000000051	-2.58	$31.12M ₿488.13	$0.003421 ₿0.000000053	$0.003264 ₿0.000000051	$4.25M ₿66.46	$31.12M ₿488.13	$31.12M ₿488.13
635	Dogelon Mars ELON	$0.00000003034 ₿0.00000000000047	0.81	$30.34M ₿475.98	$0.0000000306 ₿0.00000000000048	$0.00000002974 ₿0.00000000000046	$4.66M ₿73.17	$30.34M ₿475.98	$30.34M ₿475.98
636	Orbs ORBS	$0.006112 ₿0.000000095	1.48	$30.19M ₿473.92	$0.006153 ₿0.000000096	$0.006001 ₿0.000000094	$1.1M ₿17.33	$61.15M ₿959.99	$30.19M ₿473.92
640	Phala Network PHA	$0.03582 ₿0.00000056	8.93	$30.11M ₿471.66	$0.03589 ₿0.00000056	$0.03191 ₿0.00000050	$16.74M ₿260.77	$35.85M ₿561.54	$30.11M ₿471.66
641	Band Protocol BAND	$0.1694 ₿0.0000026	1.11	$30.08M ₿469.85	$0.1708 ₿0.0000026	$0.1656 ₿0.0000026	$3.67M ₿57.56	$30.09M ₿470.06	$30.08M ₿469.85
642	Across Protocol ACX	$0.04221 ₿0.00000066	0.11	$29.74M ₿466.12	$0.04269 ₿0.00000067	$0.04185 ₿0.00000065	$2.11M ₿33	$42.2M ₿661.49	$29.74M ₿466.12
643	バンコール BNT	$0.2746 ₿0.0000043	0.56	$29.63M ₿464.58	$0.277 ₿0.0000043	$0.2691 ₿0.0000042	$25.37K ₿0.83	$29.63M ₿464.58	$29.63M ₿464.58
644	DEAPCOIN DEP	$0.001068 ₿0.000000016	0.04	$29.44M ₿462.61	$0.001073 ₿0.000000016	$0.001058 ₿0.000000016	$150.78K ₿2.62	$31.97M ₿502.38	$29.44M ₿462.61
646	Snek SNEK	$0.0003943 ₿0.0000000061	6.76	$29.46M ₿462	$0.0004127 ₿0.0000000064	$0.0003693 ₿0.0000000058	$2.56M ₿40.31	$29.67M ₿465.31	$29.46M ₿462
647	ステータス SNT	$0.007418 ₿0.00000011	0.51	$29.38M ₿460.76	$0.00754 ₿0.00000011	$0.007327 ₿0.00000011	$1.68M ₿26.46	$50.48M ₿791.67	$29.38M ₿460.76
648	アーダー ARDR	$0.02931 ₿0.00000045	-0.59	$29.27M ₿459.15	$0.02972 ₿0.00000046	$0.02908 ₿0.00000045	$420.62K ₿6.67	$29.27M ₿459.15	$29.27M ₿459.15
652	COTI COTI	$0.01005 ₿0.00000015	2.18	$28.93M ₿453.62	$0.01007 ₿0.00000015	$0.009792 ₿0.00000015	$4.16M ₿65.33	$28.93M ₿453.62	$28.93M ₿453.62
653	BORA BORA	$0.02503 ₿0.00000039	0.91	$28.86M ₿452.57	$0.02587 ₿0.00000040	$0.02447 ₿0.00000038	$996.15K ₿15.62	$30.19M ₿473.38	$28.86M ₿452.57
654	MVL MVL	$0.001033 ₿0.000000016	3.32	$28.72M ₿450.48	$0.001033 ₿0.000000016	$0.0009973 ₿0.000000015	$63.37K ₿0.99	$30.99M ₿486.08	$28.72M ₿450.48
656	NKYC Token NKYC	$7.17 ₿0.00011	1.48	$28.66M ₿450.09	$7.21 ₿0.00011	$7.04 ₿0.00011	$342.95K ₿5.38	$28.66M ₿450.09	$28.66M ₿450.09
664	Liquity USD LUSD	$1.01 ₿0.000015	0.18	$28.12M ₿440.82	$1.01 ₿0.000015	$1 ₿0.000015	$43.24K ₿0.68	$28.12M ₿440.82	$28.12M ₿440.82
665	ウェーブス WAVES	$0.2787 ₿0.0000044	-11.32	$28.03M ₿439.58	$0.3279 ₿0.0000051	$0.2755 ₿0.0000043	$23.68M ₿375.22	$28.03M ₿439.58	$28.03M ₿439.58
667	Uquid Coin UQC	$2.79 ₿0.000043	0.07	$27.88M ₿437.39	$2.79 ₿0.000044	$2.75 ₿0.000043	$18.94K ₿0.3	$111.53M ₿1.75K	$27.88M ₿437.39
668	アイオーエストークン IOST	$0.0008177 ₿0.000000012	0.24	$27.82M ₿436.55	$0.0008258 ₿0.000000012	$0.0007995 ₿0.000000012	$5.09M ₿79.63	$27.82M ₿436.55	$27.82M ₿436.55
669	Auction AUCTION	$3.76 ₿0.000058	0.99	$27.87M ₿436.13	$3.78 ₿0.000059	$3.7 ₿0.000058	$5.9M ₿92.56	$28.7M ₿449.1	$27.87M ₿436.13
670	Hiveterminal token HIVE	$0.05033 ₿0.00000078	-0.21	$27.69M ₿434.45	$0.05086 ₿0.00000080	$0.04968 ₿0.00000078	$1.85M ₿29.04	$56.3M ₿883.24	$27.69M ₿434.45
671	Illuvium ILV	$3.34 ₿0.000052	1.26	$27.64M ₿434.2	$3.34 ₿0.000052	$3.24 ₿0.000050	$4.06M ₿64.03	$32.02M ₿502.92	$27.64M ₿434.2
672	Chainflip FLIP	$0.3094 ₿0.0000048	-4.84	$27.6M ₿432.66	$0.3256 ₿0.0000051	$0.3091 ₿0.0000048	$96.04K ₿1.5	$27.85M ₿436.66	$27.6M ₿432.66
675	ConstitutionDAO PEOPLE	$0.005429 ₿0.000000085	1.45	$27.51M ₿431.67	$0.005477 ₿0.000000085	$0.005336 ₿0.000000083	$5.5M ₿86.6	$27.51M ₿431.67	$27.51M ₿431.67
683	GAL (migrated to Gravity - G) GAL	$0.2109 ₿0.0000033	-23.52	$26.95M ₿424.81	$0.2768 ₿0.0000043	$0.1868 ₿0.0000029	$307.89 ₿0	$42.18M ₿665.07	$26.95M ₿424.81
684	Frax Share FRAX	$0.2819 ₿0.0000044	0.10	$26.94M ₿422.29	$0.2855 ₿0.0000044	$0.2776 ₿0.0000043	$685.72K ₿10.78	$28.11M ₿440.68	$26.94M ₿422.29
690	Constellation DAG	$0.006806 ₿0.00000010	2.17	$26.38M ₿413.89	$0.006818 ₿0.00000010	$0.006656 ₿0.00000010	$539.64K ₿8.38	$26.38M ₿413.89	$26.38M ₿413.89
693	GMT GMT	$0.008431 ₿0.00000013	1.24	$26.23M ₿411.5	$0.008601 ₿0.00000013	$0.008328 ₿0.00000013	$7.57M ₿118.85	$42.77M ₿671.05	$26.23M ₿411.5
695	Pundi X PUNDIX	$0.1013 ₿0.0000015	3.45	$26.19M ₿410.66	$0.1025 ₿0.0000016	$0.0978 ₿0.0000015	$2.48M ₿38.96	$26.19M ₿410.66	$26.19M ₿410.66
696	パワーレジャー POWR	$0.04931 ₿0.00000077	0.43	$26.14M ₿409.91	$0.04957 ₿0.00000077	$0.04835 ₿0.00000076	$1.98M ₿20.09	$49.32M ₿773.39	$26.14M ₿409.91
702	SKALE SKL	$0.004233 ₿0.000000066	-0.31	$25.81M ₿404.97	$0.004342 ₿0.000000067	$0.004193 ₿0.000000065	$5.51M ₿86.44	$26.34M ₿413.37	$25.81M ₿404.97
705	Victoria VR VR	$0.00152 ₿0.000000023	0.07	$25.54M ₿400.42	$0.001523 ₿0.000000024	$0.001518 ₿0.000000023	$752.25K ₿12.51	$25.54M ₿400.42	$25.54M ₿400.42
707	アイエグゼック RLC	$0.3517 ₿0.0000055	-1.99	$25.47M ₿399.63	$0.3725 ₿0.0000058	$0.3462 ₿0.0000054	$4.41M ₿69.01	$30.62M ₿480.33	$25.47M ₿399.63
712	EthereumPoW ETHW	$0.235 ₿0.0000036	1.30	$25.34M ₿397.23	$0.2389 ₿0.0000037	$0.2301 ₿0.0000036	$1.73M ₿28.02	$25.34M ₿397.23	$25.34M ₿397.23
713	Whiteheart WHITE	$2,851.05 ₿0.044	-0.26	$25.34M ₿397.86	$2,883.76 ₿0.045	$2,825.85 ₿0.044	$287.53 ₿0	$25.34M ₿397.86	$25.34M ₿397.86
716	WOO Network WOO	$0.01327 ₿0.00000020	0.90	$25.07M ₿393.26	$0.01339 ₿0.00000020	$0.01298 ₿0.00000020	$1.47M ₿23.04	$25.07M ₿393.26	$25.07M ₿393.26
726	ファンフェア FUN	$0.00231 ₿0.000000036	8.03	$24.5M ₿386.04	$0.002345 ₿0.000000036	$0.002123 ₿0.000000033	$445.91K ₿7.25	$25.42M ₿400.65	$24.5M ₿386.04
731	スチーム STEEM	$0.04445 ₿0.00000069	0.40	$24.42M ₿383	$0.04466 ₿0.00000069	$0.04398 ₿0.00000069	$2.53M ₿39.74	$24.42M ₿383	$24.42M ₿383
732	LCX LCX	$0.02589 ₿0.00000040	-0.99	$24.37M ₿382.08	$0.02856 ₿0.00000044	$0.02564 ₿0.00000040	$102.23K ₿1.6	$23.96M ₿375.75	$24.37M ₿382.08
735	Clearpool CPOOL	$0.02413 ₿0.00000037	3.84	$24.14M ₿378.89	$0.02446 ₿0.00000038	$0.02324 ₿0.00000036	$812.21K ₿12.58	$24.14M ₿378.89	$24.14M ₿378.89
739	アーク ARK	$0.1212 ₿0.0000019	0.37	$23.93M ₿375.27	$0.1229 ₿0.0000019	$0.1189 ₿0.0000018	$772.57K ₿11.71	$23.93M ₿375.27	$23.93M ₿375.27
743	Tokamak Network TON	$0.3832 ₿0.0000059	2.07	$23.79M ₿372.52	$0.3835 ₿0.0000060	$0.3658 ₿0.0000057	$725.89K ₿11.23	$39.95M ₿625.6	$23.79M ₿372.52
747	LON LON	$0.1884 ₿0.0000029	0.98	$23.26M ₿364.76	$0.1886 ₿0.0000029	$0.1851 ₿0.0000029	$1.81K ₿0.03	$26.46M ₿415.03	$23.26M ₿364.76
749	メタルコイン MTL	$0.2524 ₿0.0000039	0.37	$22.98M ₿360.45	$0.255 ₿0.0000040	$0.2489 ₿0.0000039	$921.52K ₿14.44	$22.98M ₿360.45	$22.98M ₿360.45
752	CYBER CYBER	$0.3421 ₿0.0000053	-1.57	$22.89M ₿358.8	$0.351 ₿0.0000054	$0.3388 ₿0.0000053	$8.22M ₿129.41	$34.22M ₿536.45	$22.89M ₿358.8
753	FIDA FIDA	$0.02303 ₿0.00000036	-1.53	$22.82M ₿357.71	$0.02411 ₿0.00000037	$0.02222 ₿0.00000034	$12M ₿188.49	$22.82M ₿357.71	$22.82M ₿357.71
756	HydraDX HDX	$0.003846 ₿0.000000060	-1.54	$22.76M ₿356.77	$0.003938 ₿0.000000061	$0.003809 ₿0.000000059	$41.48K ₿0.67	$24.7M ₿387.2	$22.76M ₿356.77
759	Ontology Gas ONG	$0.04815 ₿0.00000075	1.96	$22.72M ₿356.2	$0.04834 ₿0.00000075	$0.04704 ₿0.00000074	$716.36K ₿11.23	$38.46M ₿603.07	$22.72M ₿356.2
764	ハーモニー ONE	$0.001501 ₿0.000000023	0.81	$22.34M ₿350.3	$0.001521 ₿0.000000023	$0.001474 ₿0.000000023	$1.17M ₿18.98	$22.34M ₿350.3	$22.34M ₿350.3
765	Open Campus EDU	$0.0288 ₿0.00000045	0.26	$22.32M ₿349.98	$0.0299 ₿0.00000046	$0.02846 ₿0.00000044	$6.42M ₿98.75	$28.82M ₿451.81	$22.32M ₿349.98
768	ジーエックスシェアズ GXC	$0.2954 ₿0.0000046	-1.71	$22.16M ₿347.42	$0.3018 ₿0.0000047	$0.294 ₿0.0000045	$172.66 ₿0	$29.55M ₿463.23	$22.16M ₿347.42
769	Euler EUL	$0.913 ₿0.000014	0.64	$22.07M ₿345.65	$0.9377 ₿0.000014	$0.8901 ₿0.000014	$2.85M ₿44.61	$24.84M ₿389.12	$22.07M ₿345.65
771	Cartesi CTSI	$0.02366 ₿0.00000037	2.34	$21.91M ₿343.59	$0.02421 ₿0.00000037	$0.02304 ₿0.00000036	$3.11M ₿48.84	$23.66M ₿370.98	$21.91M ₿343.59
773	ResearchCoin RSC	$0.09842 ₿0.0000015	0.04	$21.77M ₿341.4	$0.09965 ₿0.0000015	$0.09661 ₿0.0000015	$403.22K ₿6.32	$98.4M ₿1.54K	$21.77M ₿341.4
776	Audius AUDIO	$0.01516 ₿0.00000023	-0.40	$21.67M ₿339.81	$0.0158 ₿0.00000024	$0.01493 ₿0.00000023	$4.64M ₿72.81	$21.67M ₿339.81	$21.67M ₿339.81
778	A Hunters Dream CAW	$0.00000003389 ₿0.00000000000053	-1.10	$21.64M ₿338.36	$0.00000003464 ₿0.00000000000054	$0.00000003358 ₿0.00000000000052	$386.4K ₿6.06	$22.66M ₿354.3	$21.64M ₿338.36
780	リスク LSK	$0.09205 ₿0.0000014	-0.11	$21.46M ₿336.48	$0.09329 ₿0.0000014	$0.08991 ₿0.0000014	$1.54M ₿24.09	$36.83M ₿577.44	$21.46M ₿336.48
782	ZelCash FLUX	$0.05208 ₿0.00000081	-0.06	$21.44M ₿336.15	$0.05274 ₿0.00000082	$0.05076 ₿0.00000080	$2.11M ₿33.07	$21.44M ₿336.2	$21.44M ₿336.15
785	Mil.k Alliance MLK	$0.03833 ₿0.00000060	3.27	$21.28M ₿333.57	$0.03936 ₿0.00000061	$0.03675 ₿0.00000058	$2.65M ₿41.52	$37.81M ₿592.81	$21.28M ₿333.57
789	WAX WAXP	$0.004604 ₿0.000000072	-0.42	$21.29M ₿333.78	$0.004715 ₿0.000000073	$0.00453 ₿0.000000071	$1.39M ₿21.74	$21.29M ₿333.78	$21.29M ₿333.78
794	dKargo DKA	$0.004196 ₿0.000000065	0.99	$21.03M ₿329.77	$0.004225 ₿0.000000066	$0.004089 ₿0.000000064	$1.13M ₿17.73	$21.03M ₿329.77	$21.03M ₿329.77
795	Spell Token SPELL	$0.0001225 ₿0.0000000019	-0.92	$21.01M ₿329.44	$0.0001248 ₿0.0000000019	$0.000121 ₿0.0000000019	$1.85M ₿29.07	$24.01M ₿376.49	$21.01M ₿329.44
796	Everipedia IQ	$0.0007971 ₿0.000000012	-0.75	$20.99M ₿329.09	$0.0008095 ₿0.000000012	$0.0007794 ₿0.000000012	$922.38K ₿14.39	$20.99M ₿329.09	$20.99M ₿329.09
801	Kyber Network Crystal KNC	$0.1209 ₿0.0000019	-1.53	$20.58M ₿322.7	$0.1233 ₿0.0000019	$0.1195 ₿0.0000018	$4.09M ₿64.12	$29.15M ₿456.99	$20.58M ₿322.7
802	SATS (Ordinals) SATS	$0.00000000977 ₿0.00000000000015	1.89	$20.52M ₿321.68	$0.000000009797 ₿0.00000000000015	$0.000000009546 ₿0.00000000000014	$1.89M ₿29.61	$20.52M ₿321.68	$20.52M ₿321.68
803	Ocean Protocol OCEAN	$0.1023 ₿0.0000015	-0.46	$20.47M ₿320.95	$0.1033 ₿0.0000016	$0.1015 ₿0.0000015	$29.67K ₿0.47	$27.39M ₿429.5	$20.47M ₿320.95
805	SECRET SCRT	$0.0594 ₿0.00000093	-0.09	$20.36M ₿319.2	$0.06068 ₿0.00000094	$0.05857 ₿0.00000092	$5.67M ₿88.9	$21.26M ₿333.27	$20.36M ₿319.2
809	シンギュラリティネット AGIX	$0.08328 ₿0.0000013	-2.02	$20.3M ₿318.25	$0.08545 ₿0.0000013	$0.08192 ₿0.0000012	$4.82K ₿0.08	$35.39M ₿554.83	$20.3M ₿318.25
810	ストラティス STRAX	$0.009311 ₿0.00000014	-3.90	$20.25M ₿317.53	$0.009758 ₿0.00000015	$0.009124 ₿0.00000014	$4.46M ₿69.9	$20.25M ₿317.53	$20.25M ₿317.53
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}