3 の検索結果ページ時価総額によるトップSports Gamesコイン

Sports Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Sports Games (774)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
485	Sushi SUSHI	$0.2944 ₿0.0000033	-1.92	$80.39M ₿915.96	$0.3007 ₿0.0000034	$0.2791 ₿0.0000032	$13.49M ₿153.44	$84.71M ₿965.15	$80.39M ₿915.96
488	ORDI ORDI	$3.81 ₿0.000043	-5.39	$80.11M ₿912.66	$4.03 ₿0.000045	$3.71 ₿0.000043	$20.79M ₿228.24	$80.11M ₿912.66	$80.11M ₿912.66
489	Blur BLUR	$0.02939 ₿0.00000033	-3.39	$79.59M ₿907.62	$0.03043 ₿0.00000034	$0.02826 ₿0.00000032	$8.98M ₿102.22	$88.22M ₿1.01K	$79.59M ₿907.62
490	VVS Finance VVS	$0.000001819 ₿0.000000000020	-0.33	$79.49M ₿905.47	$0.00000183 ₿0.000000000020	$0.00000176 ₿0.000000000020	$290.34K ₿3.37	$173.23M ₿1.97K	$79.49M ₿905.47
492	リクエストネットワーク REQ	$0.1063 ₿0.0000012	0.01*	$79.23M ₿902.71	$0.1067 ₿0.0000012	$0.1047 ₿0.0000011	$1.75M ₿19.95	$106.39M ₿1.21K	$79.23M ₿902.71
496	DUSK Network DUSK	$0.1555 ₿0.0000017	-12.76	$77.85M ₿889.37	$0.1831 ₿0.0000020	$0.1553 ₿0.0000017	$44.55M ₿512.03	$77.85M ₿889.37	$77.85M ₿889.37
497	cETH CETH	$58.17 ₿0.00066	-1.56	$77.84M ₿885.97	$59.13 ₿0.00066	$56.11 ₿0.00065	$2.87 ₿0	$77.84M ₿885.97	$77.84M ₿885.97
507	エルフ ELF	$0.09238 ₿0.0000010	-1.82	$75.61M ₿861.96	$0.09523 ₿0.0000010	$0.09124 ₿0.0000010	$1.84M ₿16.85	$92.27M ₿1.05K	$75.61M ₿861.96
508	MANTRA DAO OM	$0.06418 ₿0.00000073	-5.19	$75.64M ₿862.06	$0.0677 ₿0.00000076	$0.06231 ₿0.00000072	$22.36M ₿254.96	$112.33M ₿1.28K	$75.64M ₿862.06
514	VeThor VTHO	$0.0007635 ₿0.0000000087	-4.04	$74.65M ₿850.24	$0.0007957 ₿0.0000000090	$0.0007384 ₿0.0000000085	$2.93M ₿33.31	$74.65M ₿850.3	$74.65M ₿850.24
516	Frax Share FRAX	$0.8037 ₿0.0000091	-13.59	$74.36M ₿846.56	$0.9301 ₿0.000010	$0.7803 ₿0.0000089	$15.87M ₿180.78	$80.1M ₿911.89	$74.36M ₿846.56
517	XYO Network XYO	$0.005374 ₿0.000000060	-0.97	$74.86M ₿845.26	$0.005784 ₿0.000000065	$0.005225 ₿0.000000060	$12.8M ₿145.8	$74.86M ₿845.26	$74.86M ₿845.26
518	CoinEx Token CET	$0.02897 ₿0.00000033	-0.53	$74.31M ₿852.63	$0.02925 ₿0.00000033	$0.02889 ₿0.00000032	$85.3K ₿0.88	$74.31M ₿852.63	$74.31M ₿852.63
519	Numeraire NMR	$9.25 ₿0.00010	0.28	$74.08M ₿842.59	$9.78 ₿0.00011	$8.96 ₿0.00010	$17.12M ₿198.75	$98.51M ₿1.12K	$74.08M ₿842.59
522	GMX GMX	$7.07 ₿0.000080	-1.34	$73.47M ₿836.92	$7.18 ₿0.000081	$6.74 ₿0.000077	$6.7M ₿72.99	$73.47M ₿836.92	$73.47M ₿836.92
530	アイオーテックス IOTX	$0.007547 ₿0.000000085	-3.35	$71.25M ₿811.37	$0.007816 ₿0.000000088	$0.007242 ₿0.000000083	$3.82M ₿45.77	$71.25M ₿811.37	$71.25M ₿811.37
531	Verus Coin VRSC	$0.8941 ₿0.000010	-2.09	$71.4M ₿811.42	$0.9358 ₿0.000010	$0.8912 ₿0.000010	$692.35 ₿0.01	$71.41M ₿811.42	$71.4M ₿811.42
540	Celo CELO	$0.1165 ₿0.0000013	-2.37	$68.93M ₿786.55	$0.1228 ₿0.0000013	$0.1085 ₿0.0000012	$20.22M ₿226.71	$116.4M ₿1.33K	$68.93M ₿786.55
545	Decentralized Social DESO	$6.42 ₿0.000072	-1.23	$67.6M ₿769.21	$6.53 ₿0.000074	$6.4 ₿0.000072	$38.12K ₿0.44	$69.37M ₿789.38	$67.6M ₿769.21
551	Polymesh POLYX	$0.05328 ₿0.00000060	-2.92	$66.11M ₿752.58	$0.05511 ₿0.00000062	$0.05187 ₿0.00000060	$1.42M ₿15.77	$66.11M ₿752.58	$66.11M ₿752.58
561	ウェーブス WAVES	$0.6461 ₿0.0000073	-1.49	$64.61M ₿736.1	$0.6722 ₿0.0000077	$0.6323 ₿0.0000073	$8.6M ₿97.64	$64.61M ₿736.1	$64.61M ₿736.1
563	Zignaly ZIG	$0.04564 ₿0.00000052	0.43	$64.44M ₿735.54	$0.04803 ₿0.00000054	$0.0429 ₿0.00000049	$2.23M ₿23.67	$89.37M ₿1.02K	$64.44M ₿735.54
565	Orca ORCA	$1.06 ₿0.000011	-4.03	$63.74M ₿719.63	$1.12 ₿0.000012	$1.01 ₿0.000011	$12.74M ₿146.1	$79.46M ₿897.18	$63.74M ₿719.63
566	Memecoin MEME	$0.001022 ₿0.000000011	-2.32	$63.34M ₿722.19	$0.001046 ₿0.000000011	$0.0009765 ₿0.000000011	$8.53M ₿146.61	$70.57M ₿804.63	$63.34M ₿722.19
574	Mask Network MASK	$0.6259 ₿0.0000071	0.34	$62.59M ₿712.76	$0.6335 ₿0.0000072	$0.5863 ₿0.0000068	$17.7M ₿205.13	$62.59M ₿712.76	$62.59M ₿712.76
576	Compound Wrapped BTC CWBTC	$1,763.85 ₿0.020	-0.67	$62.21M ₿708.16	$1,783.56 ₿0.020	$1,730.9 ₿0.020	$0 ₿0	$62.21M ₿708.16	$62.21M ₿708.16
577	ジーエックスシェアズ GXC	$0.828 ₿0.000010	43.66	$62.11M ₿769.73	$1.71 ₿0.000019	$0.5764 ₿0.0000065	$1.04M ₿12.7	$82.81M ₿1.03K	$62.11M ₿769.73
578	AltLayer ALT	$0.0114 ₿0.00000012	-6.64	$62.04M ₿706.47	$0.01221 ₿0.00000013	$0.01086 ₿0.00000012	$15.97M ₿182.1	$114.02M ₿1.3K	$62.04M ₿706.47
583	アンカーネットワーク ANKR	$0.006131 ₿0.000000069	-2.69	$61.32M ₿697.46	$0.006308 ₿0.000000071	$0.00591 ₿0.000000068	$6.16M ₿70.03	$61.32M ₿697.46	$61.32M ₿697.46
584	Stargate Finance STG	$0.1627 ₿0.0000018	-2.52	$60.55M ₿690.68	$0.1673 ₿0.0000019	$0.1587 ₿0.0000018	$12.14M ₿138.74	$102.67M ₿1.17K	$60.55M ₿690.68
585	Victoria VR VR	$0.003602 ₿0.000000041	0.12	$60.52M ₿689.71	$0.003603 ₿0.000000041	$0.00358 ₿0.000000040	$813.34K ₿9.26	$60.52M ₿689.71	$60.52M ₿689.71
587	UMA UMA	$0.6709 ₿0.0000076	-3.45	$60.1M ₿683.89	$0.6949 ₿0.0000078	$0.645 ₿0.0000074	$6.44M ₿72.54	$85.52M ₿973.15	$60.1M ₿683.89
588	Chia XCH	$4.12 ₿0.000046	-1.19	$60.07M ₿683.76	$4.27 ₿0.000048	$3.96 ₿0.000045	$5.66M ₿64.69	$135.55M ₿1.54K	$60.07M ₿683.76
591	Casper Network CSPR	$0.004336 ₿0.000000049	-3.76	$59.85M ₿683.02	$0.004519 ₿0.000000051	$0.00416 ₿0.000000048	$3.13M ₿35.67	$61.97M ₿707.15	$59.85M ₿683.02
594	USDX USDX	$0.5317 ₿0.0000060	-1.56	$59.33M ₿676.29	$0.5403 ₿0.0000061	$0.5259 ₿0.0000060	$1.87K ₿0.02	$59.33M ₿676.29	$59.33M ₿676.29
596	アイコン ICX	$0.05424 ₿0.00000061	-1.70	$59.01M ₿673.18	$0.05521 ₿0.00000062	$0.05187 ₿0.00000060	$1.59M ₿18.06	$59.82M ₿682.47	$59.01M ₿673.18
598	SKALE SKL	$0.009679 ₿0.00000011	-5.51	$58.67M ₿668.58	$0.01024 ₿0.00000011	$0.009468 ₿0.00000010	$6.02M ₿68.65	$58.81M ₿670.13	$58.67M ₿668.58
599	Biconomy BICO	$0.03811 ₿0.00000043	-2.43	$58.6M ₿648.66	$0.03906 ₿0.00000044	$0.03655 ₿0.00000042	$4.41M ₿50.37	$58.6M ₿648.67	$58.6M ₿648.66
601	ループリング LRC	$0.04669 ₿0.00000053	-4.14	$58.2M ₿663.66	$0.04874 ₿0.00000055	$0.04565 ₿0.00000052	$5.7M ₿66.67	$64.17M ₿731.78	$58.2M ₿663.66
606	アーダー ARDR	$0.05689 ₿0.00000064	-1.72	$56.81M ₿644.71	$0.05802 ₿0.00000065	$0.05551 ₿0.00000064	$1.54M ₿23.56	$56.81M ₿644.71	$56.81M ₿644.71
607	API3 API3	$0.4046 ₿0.0000046	-3.73	$56.68M ₿646.49	$0.4204 ₿0.0000047	$0.3831 ₿0.0000044	$10.97M ₿144.57	$64.41M ₿734.64	$56.68M ₿646.49
611	Swell Ethereum SWETH	$3,215.94 ₿0.036	-1.55	$56.19M ₿639.33	$3,270.9 ₿0.036	$3,099.47 ₿0.035	$24.96K ₿0.28	$56.19M ₿639.33	$56.19M ₿639.33
613	SSV Network SSV	$3.8 ₿0.000043	-6.10	$55.89M ₿635.53	$4.05 ₿0.000045	$3.53 ₿0.000040	$15.54M ₿180.97	$55.89M ₿635.53	$55.89M ₿635.53
614	Pundi X PUNDIX	$0.2161 ₿0.0000024	-3.08	$55.86M ₿637.2	$0.2231 ₿0.0000025	$0.2123 ₿0.0000024	$2.21M ₿25.52	$55.86M ₿637.2	$55.86M ₿637.2
616	Magic Internet Money MIM	$1 ₿0.000011	0.19	$55.63M ₿634.13	$1 ₿0.000011	$0.9952 ₿0.000011	$34.47K ₿0.39	$174.97M ₿1.99K	$55.63M ₿634.13
622	SOLO Coin SOLO	$0.1373 ₿0.0000015	-3.76	$54.82M ₿623.39	$0.1434 ₿0.0000016	$0.1316 ₿0.0000015	$3.2M ₿36.31	$54.82M ₿623.39	$54.82M ₿623.39
624	Binance USD BUSD	$0.9984 ₿0.000011	-0.06	$54.57M ₿622.33	$1 ₿0.000011	$0.9903 ₿0.000011	$208.5K ₿2.38	$54.57M ₿622.33	$54.57M ₿622.33
625	ステータス SNT	$0.01376 ₿0.00000015	-3.10	$54.56M ₿620.75	$0.01427 ₿0.00000016	$0.01361 ₿0.00000015	$2.88M ₿32.91	$93.75M ₿1.07K	$54.56M ₿620.75
628	Ontology ONT	$0.05738 ₿0.00000065	-3.84	$53.6M ₿610.74	$0.05976 ₿0.00000067	$0.05493 ₿0.00000063	$5.43M ₿57.34	$57.37M ₿653.71	$53.6M ₿610.74
630	Escoin Token ELG	$0.2907 ₿0.0000033	0.59	$53.61M ₿611.15	$0.2925 ₿0.0000033	$0.2857 ₿0.0000032	$477.55K ₿5.44	$72.76M ₿829.42	$53.61M ₿611.15
632	BORA BORA	$0.04615 ₿0.00000052	-4.86	$53.35M ₿606.37	$0.04929 ₿0.00000056	$0.04495 ₿0.00000051	$3.89M ₿44.59	$55.8M ₿634.25	$53.35M ₿606.37
634	Terra LUNA	$0.07756 ₿0.00000088	-2.11	$53.27M ₿606.54	$0.07923 ₿0.00000089	$0.07351 ₿0.00000085	$11.2M ₿116.48	$83.55M ₿951.29	$53.27M ₿606.54
636	CHEX Token CHEX	$0.05306 ₿0.00000060	-10.98	$53.1M ₿604.83	$0.05967 ₿0.00000067	$0.05237 ₿0.00000060	$627.01K ₿7.12	$53.1M ₿604.83	$53.1M ₿604.83
637	Tellor TRB	$19.21 ₿0.00021	-4.32	$52.87M ₿601.64	$20.08 ₿0.00022	$18.48 ₿0.00021	$16.35M ₿186.43	$54.25M ₿617.31	$52.87M ₿601.64
638	エンジン ENJ	$0.02735 ₿0.00000031	-7.30	$52.72M ₿600.68	$0.02951 ₿0.00000033	$0.02717 ₿0.00000031	$7.18M ₿83.75	$53.66M ₿611.47	$52.72M ₿600.68
639	Alchemy Pay ACH	$0.01065 ₿0.00000012	-11.90	$52.69M ₿603.13	$0.01209 ₿0.00000013	$0.01063 ₿0.00000012	$20.6M ₿235.97	$106.58M ₿1.22K	$52.69M ₿603.13
640	ハーモニー ONE	$0.00354 ₿0.000000040	-2.49	$52.57M ₿596.65	$0.003631 ₿0.000000041	$0.003354 ₿0.000000038	$3.16M ₿35.86	$52.58M ₿596.66	$52.57M ₿596.65
643	Illuvium ILV	$5.51 ₿0.000062	-3.93	$52.33M ₿596.65	$5.74 ₿0.000064	$5.27 ₿0.000060	$7.42M ₿84.45	$52.95M ₿603.71	$52.33M ₿596.65
651	EthereumPoW ETHW	$0.476 ₿0.0000054	-3.00	$51.31M ₿584.33	$0.4918 ₿0.0000055	$0.4531 ₿0.0000052	$4.3M ₿48.83	$51.31M ₿584.33	$51.31M ₿584.33
652	Snek SNEK	$0.0006837 ₿0.0000000077	-6.54	$51.05M ₿582.22	$0.0007315 ₿0.0000000082	$0.000661 ₿0.0000000076	$5.81M ₿66.29	$51.39M ₿586.09	$51.05M ₿582.22
658	LCX LCX	$0.05395 ₿0.00000061	1.14	$50.77M ₿578.7	$0.05423 ₿0.00000061	$0.05072 ₿0.00000058	$445.02K ₿5.07	$51.26M ₿584.24	$50.77M ₿578.7
660	LON LON	$0.406 ₿0.0000046	327.93	$50.18M ₿570.85	$0.4067 ₿0.0000046	$0.09488 ₿0.0000010	$20.32K ₿0.28	$57.13M ₿649.93	$50.18M ₿570.85
661	APEX APEX	$0.3645 ₿0.0000041	1.54	$50.17M ₿572.11	$0.385 ₿0.0000044	$0.3493 ₿0.0000039	$6.83M ₿77.93	$182.47M ₿2.08K	$50.17M ₿572.11
667	Orbs ORBS	$0.01013 ₿0.00000011	-1.16	$49.58M ₿563.89	$0.01032 ₿0.00000011	$0.01005 ₿0.00000011	$2.04M ₿18.4	$101.34M ₿1.15K	$49.58M ₿563.89
668	Band Protocol BAND	$0.2879 ₿0.0000032	-0.59	$49.04M ₿557.12	$0.2941 ₿0.0000033	$0.2719 ₿0.0000031	$5.61M ₿63.83	$49.3M ₿560.09	$49.04M ₿557.12
669	Auction AUCTION	$6.93 ₿0.000079	25.48	$49M ₿564.42	$8.95 ₿0.00010	$5.48 ₿0.000061	$557.18M ₿6.39K	$52.8M ₿608.25	$49M ₿564.42
672	GMT GMT	$0.01567 ₿0.00000017	-0.59	$48.78M ₿555.26	$0.01634 ₿0.00000018	$0.01502 ₿0.00000017	$14.14M ₿161.07	$79.54M ₿905.47	$48.78M ₿555.26
673	SECRET SCRT	$0.1475 ₿0.0000016	-9.77	$48.75M ₿556.08	$0.1651 ₿0.0000018	$0.1435 ₿0.0000016	$7.94M ₿86.55	$50.96M ₿581.29	$48.75M ₿556.08
676	アーク ARK	$0.253 ₿0.0000028	-2.51	$48.61M ₿553.56	$0.2643 ₿0.0000029	$0.2472 ₿0.0000028	$1.52M ₿18.89	$48.68M ₿554.35	$48.61M ₿553.56
682	パクソス USDP	$0.9995 ₿0.000011	0.04	$47.55M ₿541.55	$1 ₿0.000011	$0.999 ₿0.000011	$4.98M ₿56.9	$47.55M ₿541.55	$47.55M ₿541.55
686	Hiveterminal token HIVE	$0.09216 ₿0.0000010	-3.74	$47.31M ₿539.46	$0.09583 ₿0.0000010	$0.08956 ₿0.0000010	$2.11M ₿24.11	$0	$47.31M ₿539.46
692	アイオーエストークン IOST	$0.001519 ₿0.000000017	-1.77	$46.8M ₿531.28	$0.001547 ₿0.000000017	$0.001444 ₿0.000000016	$5.63M ₿65.68	$46.8M ₿531.28	$46.8M ₿531.28
696	MVL MVL	$0.001684 ₿0.000000019	-1.08	$46.33M ₿526.78	$0.001803 ₿0.000000020	$0.001664 ₿0.000000018	$1.76M ₿5.65	$46.58M ₿529.64	$46.33M ₿526.78
703	COTI COTI	$0.01752 ₿0.00000019	-4.13	$45.86M ₿521.66	$0.01831 ₿0.00000020	$0.01685 ₿0.00000019	$6.01M ₿68.55	$45.86M ₿521.66	$45.86M ₿521.66
706	ConstitutionDAO PEOPLE	$0.009009 ₿0.00000010	-3.76	$45.66M ₿520.73	$0.00936 ₿0.00000010	$0.008608 ₿0.000000099	$13.41M ₿165.44	$45.66M ₿520.73	$45.66M ₿520.73
707	WOO Network WOO	$0.02412 ₿0.00000027	-2.15	$45.64M ₿519.8	$0.02465 ₿0.00000027	$0.02281 ₿0.00000026	$4.57M ₿52.08	$72.48M ₿825.41	$45.64M ₿519.8
711	NKYC Token NKYC	$11.25 ₿0.00012	-1.18	$44.89M ₿511.18	$11.4 ₿0.00012	$10.83 ₿0.00012	$199.83K ₿2.26	$44.89M ₿511.18	$44.89M ₿511.18
715	Yield Guild Games YGG	$0.06283 ₿0.00000071	-2.33	$44.69M ₿508.71	$0.06466 ₿0.00000072	$0.05946 ₿0.00000068	$19.77M ₿235.49	$62.85M ₿715.4	$44.69M ₿508.71
717	パワーレジャー POWR	$0.08397 ₿0.00000095	-6.40	$44.47M ₿508.38	$0.0906 ₿0.0000010	$0.08348 ₿0.00000095	$1.86M ₿37.66	$83.9M ₿959.17	$44.47M ₿508.38
721	CYBER CYBER	$0.7932 ₿0.0000090	-1.97	$44.1M ₿501.78	$0.8124 ₿0.0000093	$0.7594 ₿0.0000087	$15.23M ₿166.43	$79.31M ₿902.45	$44.1M ₿501.78
722	Whiteheart WHITE	$4,944.51 ₿0.056	-1.52	$43.97M ₿500.34	$5,023.34 ₿0.056	$4,773.05 ₿0.055	$7.11 ₿0	$43.97M ₿500.34	$43.97M ₿500.34
725	World Mobile Token WMTX	$0.05273 ₿0.00000060	-13.57	$43.52M ₿501.59	$0.06101 ₿0.00000069	$0.05217 ₿0.00000059	$16.85M ₿190.6	$105.36M ₿1.21K	$43.52M ₿501.59
728	Rocket Pool RPL	$1.95 ₿0.000022	-3.08	$43.14M ₿490.78	$2.01 ₿0.000022	$1.86 ₿0.000021	$3.8M ₿40.84	$43.14M ₿490.78	$43.14M ₿490.78
729	ECOMI OMI	$0.0001579 ₿0.0000000017	-0.82	$42.78M ₿487.5	$0.000161 ₿0.0000000018	$0.0001511 ₿0.0000000017	$866.39K ₿10.02	$49.08M ₿559.34	$42.78M ₿487.5
730	バンコール BNT	$0.3899 ₿0.0000044	-0.87	$42.75M ₿486.1	$0.3933 ₿0.0000044	$0.375 ₿0.0000043	$330.85K ₿1.48	$42.75M ₿486.1	$42.75M ₿486.1
734	Stronghold Token SHX	$0.007905 ₿0.000000090	-1.41	$42.54M ₿485.52	$0.008018 ₿0.000000091	$0.007621 ₿0.000000088	$810.9K ₿9.19	$0	$42.54M ₿485.52
735	アイエグゼック RLC	$0.5852 ₿0.0000066	-3.42	$42.4M ₿482.17	$0.606 ₿0.0000068	$0.5646 ₿0.0000065	$3.52M ₿40.31	$50.96M ₿579.55	$42.4M ₿482.17
739	GAL (migrated to Gravity - G) GAL	$0.3296 ₿0.0000037	-15.90	$42.11M ₿479.93	$0.394 ₿0.0000045	$0.3295 ₿0.0000037	$420.5 ₿0	$65.93M ₿751.37	$42.11M ₿479.93
753	Echelon Prime PRIME	$0.6861 ₿0.0000078	-2.40	$41.38M ₿472.06	$0.711 ₿0.0000080	$0.6732 ₿0.0000077	$9.84M ₿111.78	$76.23M ₿869.75	$41.38M ₿472.06
754	Constellation DAG	$0.01085 ₿0.00000012	0.04	$41.29M ₿470.73	$0.0109 ₿0.00000012	$0.01072 ₿0.00000012	$505.45K ₿5.85	$41.29M ₿470.73	$41.29M ₿470.73
758	Dogelon Mars ELON	$0.00000004098 ₿0.00000000000046	-1.95	$41.11M ₿468.28	$0.00000004191 ₿0.00000000000047	$0.0000000394 ₿0.00000000000045	$6.04M ₿68.95	$41.11M ₿468.28	$41.11M ₿468.28
759	Spell Token SPELL	$0.000239 ₿0.0000000027	-2.86	$41M ₿466.96	$0.0002461 ₿0.0000000027	$0.0002319 ₿0.0000000026	$3.79M ₿43.32	$46.86M ₿533.66	$41M ₿466.96
765	Big Time BIGTIME	$0.02114 ₿0.00000024	-2.49	$40.36M ₿460.45	$0.02225 ₿0.00000025	$0.02015 ₿0.00000023	$13.72M ₿156.15	$105.75M ₿1.21K	$40.36M ₿460.45
767	ストラティス STRAX	$0.01949 ₿0.00000022	-3.55	$40.02M ₿456.19	$0.0213 ₿0.00000024	$0.01913 ₿0.00000022	$1.81M ₿20.49	$41.48M ₿472.86	$40.02M ₿456.19
769	Energy Web Token EWT	$0.6591 ₿0.0000075	-3.12	$39.9M ₿454.99	$0.6809 ₿0.0000077	$0.6555 ₿0.0000074	$452.76K ₿4.92	$42.34M ₿482.79	$39.9M ₿454.99
772	リスク LSK	$0.1749 ₿0.0000019	-2.84	$39.61M ₿447.67	$0.1818 ₿0.0000020	$0.167 ₿0.0000019	$6.18M ₿42.91	$69.96M ₿790.72	$39.61M ₿447.67
773	DEAPCOIN DEP	$0.001436 ₿0.000000016	-0.14	$39.57M ₿451.38	$0.001446 ₿0.000000016	$0.001422 ₿0.000000016	$193.87K ₿2.19	$42.97M ₿490.18	$39.57M ₿451.38
774	ZelCash FLUX	$0.09865 ₿0.0000011	-2.53	$39.53M ₿448.81	$0.1012 ₿0.0000011	$0.09335 ₿0.0000010	$3.07M ₿35.35	$39.54M ₿448.87	$39.53M ₿448.81
778	Tokamak Network TON	$0.7089 ₿0.0000080	-0.12	$39.28M ₿445.87	$0.7275 ₿0.0000083	$0.6946 ₿0.0000079	$879.25K ₿10.01	$71.34M ₿809.72	$39.28M ₿445.87
780	Swipe SXP	$0.05854 ₿0.00000066	-5.92	$39.07M ₿444.21	$0.06223 ₿0.00000070	$0.05781 ₿0.00000066	$4.18M ₿25.05	$39.24M ₿446.11	$39.07M ₿444.21
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}