Ergebnisseite 3 für Top Sports Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Sports Games-Kategorie-Token

Sports Games (774)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
498	Mog Coin MOG	$0.0000001056 ₿0.0000000000017	3.21	$41.23M ₿675.17	$0.0000001098 ₿0.0000000000017	$0.0000001011 ₿0.0000000000016	$9.51M ₿152.3	$41.23M ₿675.17	$41.23M ₿675.17
502	Chia XCH	$2.2 ₿0.000035	5.98	$40.77M ₿664.62	$2.27 ₿0.000036	$2.01 ₿0.000032	$3.76M ₿59.08	$76.85M ₿1.25K	$40.77M ₿664.62
505	Memecoin MEME	$0.0006327 ₿0.000000010	13.30	$40.05M ₿646.3	$0.0006566 ₿0.000000010	$0.0005436 ₿0.0000000089	$25.33M ₿405.13	$43.51M ₿702.09	$40.05M ₿646.3
510	VeThor VTHO	$0.0003938 ₿0.0000000063	-0.30	$39.6M ₿642.16	$0.0004059 ₿0.0000000065	$0.0003926 ₿0.0000000063	$803.92K ₿12.91	$39.63M ₿642.63	$39.6M ₿642.16
518	Manta Network MANTA	$0.08226 ₿0.0000013	3.36	$38.94M ₿630.58	$0.08984 ₿0.0000014	$0.07915 ₿0.0000012	$15.89M ₿255.53	$82.26M ₿1.33K	$38.94M ₿630.58
521	Venus XVS	$2.31 ₿0.000037	2.35	$38.92M ₿628.4	$2.38 ₿0.000038	$2.24 ₿0.000036	$2.16M ₿34.81	$68.8M ₿1.11K	$38.92M ₿628.4
523	Ankr ANKR	$0.003824 ₿0.000000062	1.25	$38.21M ₿621.45	$0.003955 ₿0.000000063	$0.003723 ₿0.000000061	$6.52M ₿104.46	$38.21M ₿621.45	$38.21M ₿621.45
529	Binance USD BUSD	$0.9935 ₿0.000016	-0.15	$37.6M ₿606.99	$1 ₿0.000016	$0.9887 ₿0.000015	$60.15K ₿0.97	$37.6M ₿606.99	$37.6M ₿606.99
530	Decentralized Social DESO	$3.61 ₿0.000053	7.72	$37.58M ₿564.81	$3.61 ₿0.000055	$3.31 ₿0.000053	$9.62K ₿0.1	$38.56M ₿579.63	$37.58M ₿564.81
542	Tellor TRB	$12.99 ₿0.00021	0.45	$36.26M ₿589.15	$13.47 ₿0.00021	$12.57 ₿0.00020	$12.12M ₿195.06	$37.21M ₿604.72	$36.26M ₿589.15
543	API3 API3	$0.2539 ₿0.0000041	1.29	$36.29M ₿588.37	$0.2641 ₿0.0000042	$0.247 ₿0.0000040	$4.44M ₿70.19	$43.53M ₿705.74	$36.29M ₿588.37
545	Nosana NOS	$0.3596 ₿0.0000057	21.78	$36.14M ₿572.15	$0.3609 ₿0.0000057	$0.2939 ₿0.0000048	$797.35K ₿12.17	$36.14M ₿572.15	$36.14M ₿572.15
548	Celo CELO	$0.05962 ₿0.00000096	0.52	$35.88M ₿583.49	$0.0619 ₿0.00000098	$0.05843 ₿0.00000096	$5.27M ₿85.1	$59.58M ₿968.91	$35.88M ₿583.49
553	Terra LUNA	$0.05033 ₿0.00000081	2.57	$35.71M ₿577.78	$0.05185 ₿0.00000083	$0.04884 ₿0.00000080	$6.25M ₿100.23	$59.69M ₿965.73	$35.71M ₿577.78
555	AltLayer ALT	$0.005558 ₿0.000000090	-1.82	$35.56M ₿577.24	$0.005805 ₿0.000000094	$0.005552 ₿0.000000090	$5.16M ₿82.03	$55.52M ₿901.37	$35.56M ₿577.24
557	APEX APEX	$0.2539 ₿0.0000040	3.90	$35.18M ₿568.41	$0.258 ₿0.0000041	$0.2393 ₿0.0000039	$1.62M ₿26.14	$126.92M ₿2.05K	$35.18M ₿568.41
558	Mask Network MASK	$0.3517 ₿0.0000057	1.03	$35.15M ₿571.09	$0.3663 ₿0.0000058	$0.3463 ₿0.0000056	$5.48M ₿88.74	$35.15M ₿571.09	$35.15M ₿571.09
559	Verus Coin VRSC	$0.4371 ₿0.0000070	11.43	$35.15M ₿567.32	$0.4371 ₿0.0000070	$0.3677 ₿0.0000060	$1.36K ₿0.02	$35.15M ₿567.32	$35.15M ₿567.32
561	World Mobile Token WMTX	$0.04089 ₿0.00000066	2.67	$34.94M ₿566.19	$0.04129 ₿0.00000066	$0.03949 ₿0.00000064	$2.01M ₿32.04	$82.04M ₿1.33K	$34.94M ₿566.19
562	Casper Network CSPR	$0.00218 ₿0.000000035	2.42	$34.9M ₿562.83	$0.002217 ₿0.000000036	$0.002114 ₿0.000000034	$579.4K ₿9.63	$42.57M ₿686.57	$34.9M ₿562.83
568	Siacoin SC	$0.0006915 ₿0.000000011	1.03	$34.41M ₿557.02	$0.0007094 ₿0.000000011	$0.0006837 ₿0.000000011	$2.66M ₿42.89	$34.41M ₿557.02	$34.41M ₿557.02
575	UMA UMA	$0.3767 ₿0.0000061	1.30	$34.16M ₿553.16	$0.3914 ₿0.0000062	$0.3637 ₿0.0000060	$6.34M ₿100.59	$48.59M ₿786.97	$34.16M ₿553.16
580	Hermez Network Token HEZ	$3.02 ₿0.000048	0.60	$33.5M ₿537.44	$3.04 ₿0.000049	$2.98 ₿0.000048	$27.71K ₿0.44	$33.5M ₿537.44	$33.5M ₿537.44
591	IoTeX IOTX	$0.003437 ₿0.000000055	1.70	$32.46M ₿525.56	$0.003573 ₿0.000000056	$0.00335 ₿0.000000055	$2.01M ₿32.35	$32.46M ₿525.56	$32.46M ₿525.56
592	Core CORE	$0.02619 ₿0.00000042	1.29	$32.35M ₿527	$0.0273 ₿0.00000044	$0.02541 ₿0.00000041	$5.11M ₿82.55	$54.91M ₿894.44	$32.35M ₿527
593	Osmosis OSMO	$0.04159 ₿0.00000067	13.31	$32.3M ₿519.31	$0.04439 ₿0.00000070	$0.03637 ₿0.00000059	$17.49M ₿281.45	$40.7M ₿654.34	$32.3M ₿519.31
595	ICON ICX	$0.02932 ₿0.00000047	1.08	$32.17M ₿520.79	$0.0304 ₿0.00000048	$0.02874 ₿0.00000047	$543.28K ₿8.77	$32.52M ₿526.34	$32.17M ₿520.79
599	Paxos Standard USDP	$0.9996 ₿0.000016	0.01*	$31.94M ₿515.66	$0.9996 ₿0.000016	$0.9988 ₿0.000015	$16.4M ₿261.74	$31.94M ₿515.66	$31.94M ₿515.66
601	TerraUSD USTC	$0.005706 ₿0.000000092	0.27	$31.81M ₿516.42	$0.006121 ₿0.000000099	$0.005507 ₿0.000000090	$2.7M ₿43.73	$34.68M ₿563.01	$31.81M ₿516.42
620	Band Protocol BAND	$0.1703 ₿0.0000027	0.08	$30.18M ₿491.24	$0.1782 ₿0.0000028	$0.1668 ₿0.0000027	$4.4M ₿71.5	$30.21M ₿491.79	$30.18M ₿491.24
621	FIDA FIDA	$0.03003 ₿0.00000051	66.12	$30.31M ₿505.69	$0.03216 ₿0.00000050	$0.01786 ₿0.00000029	$130.95M ₿2.17K	$30.31M ₿505.69	$30.31M ₿505.69
629	Across Protocol ACX	$0.04214 ₿0.00000068	4.70	$29.72M ₿481.63	$0.04266 ₿0.00000068	$0.03967 ₿0.00000065	$4.13M ₿66.96	$42.18M ₿683.5	$29.72M ₿481.63
630	Rocket Pool RPL	$1.32 ₿0.000021	0.94	$29.73M ₿482.61	$1.36 ₿0.000021	$1.29 ₿0.000021	$1.75M ₿27.24	$29.73M ₿482.61	$29.73M ₿482.61
631	SSV Network SSV	$2.01 ₿0.000032	3.60	$29.59M ₿480.18	$2.09 ₿0.000033	$1.92 ₿0.000031	$4.81M ₿77.19	$29.59M ₿480.18	$29.59M ₿480.18
633	DEAPCOIN DEP	$0.00107 ₿0.000000017	-0.14	$29.48M ₿476.18	$0.001075 ₿0.000000017	$0.001068 ₿0.000000017	$108.76K ₿1.78	$32.01M ₿517.12	$29.48M ₿476.18
634	Ardor ARDR	$0.02945 ₿0.00000047	-2.20	$29.4M ₿474.63	$0.03089 ₿0.00000051	$0.02865 ₿0.00000046	$576.33K ₿9.41	$29.4M ₿474.63	$29.4M ₿474.63
637	Bancor Network Token BNT	$0.2685 ₿0.0000043	6.19	$28.97M ₿467.68	$0.2695 ₿0.0000043	$0.2528 ₿0.0000041	$130.25K ₿2.1	$28.97M ₿467.68	$28.97M ₿467.68
642	BORA BORA	$0.02499 ₿0.00000040	0.16	$28.82M ₿464.92	$0.02635 ₿0.00000042	$0.02465 ₿0.00000040	$203.13K ₿3.22	$30.14M ₿486.29	$28.82M ₿464.92
645	Status SNT	$0.007174 ₿0.00000011	-1.23	$28.42M ₿464.53	$0.007487 ₿0.00000012	$0.007111 ₿0.00000011	$3.22M ₿51.37	$48.84M ₿798.15	$28.42M ₿464.53
646	Chainflip FLIP	$0.3237 ₿0.0000052	-7.32	$28.74M ₿464.85	$0.3502 ₿0.0000057	$0.3231 ₿0.0000051	$145.35K ₿2.35	$29.11M ₿470.73	$28.74M ₿464.85
648	NKYC Token NKYC	$7.15 ₿0.00011	3.27	$28.59M ₿462.79	$7.24 ₿0.00011	$6.91 ₿0.00011	$336.85K ₿5.46	$28.59M ₿462.79	$28.59M ₿462.79
650	Dogelon Mars ELON	$0.00000002846 ₿0.00000000000045	3.53	$28.47M ₿458.82	$0.00000002887 ₿0.00000000000046	$0.00000002737 ₿0.00000000000045	$5.64M ₿89.46	$28.47M ₿458.82	$28.47M ₿458.82
651	Liquity USD LUSD	$1 ₿0.000016	-0.10	$28.48M ₿459.85	$1.01 ₿0.000016	$1 ₿0.000016	$216.6K ₿3.49	$28.48M ₿459.85	$28.48M ₿459.85
652	Orbs ORBS	$0.005757 ₿0.000000094	-1.40	$28.42M ₿464.79	$0.005942 ₿0.000000097	$0.005545 ₿0.000000091	$822.01K ₿9.99	$57.57M ₿941.49	$28.42M ₿464.79
655	Constellation DAG	$0.007312 ₿0.00000011	15.65	$28.34M ₿460.17	$0.008702 ₿0.00000014	$0.006313 ₿0.00000010	$950.25K ₿15.54	$28.34M ₿460.17	$28.34M ₿460.17
657	Uquid Coin UQC	$2.82 ₿0.000045	1.05	$28.2M ₿455.25	$2.82 ₿0.000046	$2.79 ₿0.000044	$15.53K ₿0.25	$112.8M ₿1.82K	$28.2M ₿455.25
659	Auction AUCTION	$3.78 ₿0.000061	1.64	$28.08M ₿454.23	$3.9 ₿0.000062	$3.7 ₿0.000061	$6.31M ₿102.11	$28.91M ₿467.74	$28.08M ₿454.23
664	COTI COTI	$0.009732 ₿0.00000015	1.57	$27.89M ₿452.94	$0.01021 ₿0.00000016	$0.009481 ₿0.00000015	$3.86M ₿61.05	$27.89M ₿452.95	$27.89M ₿452.94
666	Hiveterminal token HIVE	$0.04999 ₿0.00000081	-1.67	$27.51M ₿446.68	$0.05192 ₿0.00000085	$0.04998 ₿0.00000080	$1.53M ₿26.21	$55.92M ₿908.11	$27.51M ₿446.68
669	Illuvium ILV	$3.3 ₿0.000053	0.66	$27.42M ₿443.27	$3.42 ₿0.000055	$3.24 ₿0.000053	$2.59M ₿41.55	$31.76M ₿513.43	$27.42M ₿443.27
670	Frax Share FRAX	$0.2866 ₿0.0000046	-0.97	$27.4M ₿443.66	$0.2934 ₿0.0000047	$0.2764 ₿0.0000045	$870.82K ₿14.03	$28.59M ₿463	$27.4M ₿443.66
674	MVL MVL	$0.0009769 ₿0.000000015	3.13	$27.16M ₿438.42	$0.0009827 ₿0.000000015	$0.0009426 ₿0.000000015	$36.62K ₿0.59	$29.31M ₿473.06	$27.16M ₿438.42
675	ConstitutionDAO PEOPLE	$0.005326 ₿0.000000086	2.09	$26.98M ₿436.7	$0.005503 ₿0.000000088	$0.005154 ₿0.000000085	$7.61M ₿122.47	$26.98M ₿436.7	$26.98M ₿436.7
676	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
677	SKALE SKL	$0.00441 ₿0.000000071	2.68	$26.89M ₿435.34	$0.004562 ₿0.000000073	$0.004244 ₿0.000000069	$6.43M ₿101.84	$27.45M ₿444.37	$26.89M ₿435.34
678	IOST IOST	$0.0008028 ₿0.000000013	-0.69	$26.85M ₿435.1	$0.0008301 ₿0.000000013	$0.0007985 ₿0.000000012	$5.56M ₿90.17	$26.85M ₿435.1	$26.85M ₿435.1
679	Phala Network PHA	$0.03186 ₿0.00000051	3.97	$26.77M ₿435.72	$0.03404 ₿0.00000055	$0.03065 ₿0.00000050	$14.66M ₿236.91	$31.88M ₿518.92	$26.77M ₿435.72
683	Waves WAVES	$0.2646 ₿0.0000042	1.00	$26.46M ₿427.15	$0.2694 ₿0.0000043	$0.2569 ₿0.0000042	$2.64M ₿44.08	$26.46M ₿427.15	$26.46M ₿427.15
691	Victoria VR VR	$0.001543 ₿0.000000024	-0.24	$25.94M ₿418.87	$0.001552 ₿0.000000025	$0.001537 ₿0.000000024	$810.54K ₿13.33	$25.94M ₿418.87	$25.94M ₿418.87
692	Pundi X PUNDIX	$0.1003 ₿0.0000016	-2.52	$25.94M ₿420.88	$0.1054 ₿0.0000017	$0.1003 ₿0.0000016	$1.46M ₿23.35	$25.94M ₿420.88	$25.94M ₿420.88
695	Power Ledger POWR	$0.04879 ₿0.00000079	1.08	$25.71M ₿418.49	$0.05066 ₿0.00000081	$0.04786 ₿0.00000078	$2.81M ₿44.85	$48.52M ₿789.57	$25.71M ₿418.49
703	LCX LCX	$0.02686 ₿0.00000043	3.14	$25.28M ₿405.47	$0.02718 ₿0.00000043	$0.02536 ₿0.00000041	$160.82K ₿2.6	$24.88M ₿399.13	$25.28M ₿405.47
711	Stargate Finance STG	$0.2127 ₿0.0000034	4.34	$24.89M ₿401.89	$0.2218 ₿0.0000035	$0.1994 ₿0.0000032	$15.87M ₿256.34	$24.89M ₿401.89	$24.89M ₿401.89
713	WOO Network WOO	$0.01309 ₿0.00000021	1.29	$24.8M ₿401.49	$0.01364 ₿0.00000021	$0.01281 ₿0.00000021	$1.83M ₿34.58	$24.8M ₿401.49	$24.8M ₿401.49
715	MimbleWimbleCoin MWC	$2.27 ₿0.000036	-11.64	$25M ₿397.96	$2.95 ₿0.000048	$2.23 ₿0.000035	$52.94K ₿0.83	$25M ₿397.97	$25M ₿397.96
717	iExec RLC RLC	$0.3392 ₿0.0000055	-1.09	$24.52M ₿398.19	$0.3493 ₿0.0000056	$0.3347 ₿0.0000054	$3.16M ₿52.91	$29.47M ₿478.6	$24.52M ₿398.19
718	Cartesi CTSI	$0.02641 ₿0.00000043	20.30	$24.59M ₿406.92	$0.02935 ₿0.00000047	$0.0218 ₿0.00000035	$15.08M ₿243.13	$26.56M ₿439.58	$24.59M ₿406.92
720	GMT GMT	$0.007825 ₿0.00000012	-1.43	$24.37M ₿394.32	$0.008131 ₿0.00000013	$0.007768 ₿0.00000012	$4M ₿63.91	$39.74M ₿643.02	$24.37M ₿394.32
722	Steem STEEM	$0.04429 ₿0.00000071	0.50	$24.31M ₿393.6	$0.0455 ₿0.00000073	$0.04381 ₿0.00000071	$3.72M ₿59.56	$24.31M ₿393.6	$24.31M ₿393.6
725	EthereumPoW ETHW	$0.2221 ₿0.0000036	0.40	$23.94M ₿389.22	$0.2298 ₿0.0000036	$0.2175 ₿0.0000035	$2.09M ₿33.39	$23.94M ₿389.22	$23.94M ₿389.22
726	ResearchCoin RSC	$0.1077 ₿0.0000017	-17.21	$23.84M ₿382.24	$0.136 ₿0.0000022	$0.1042 ₿0.0000017	$2.26M ₿36.68	$107.74M ₿1.73K	$23.84M ₿382.24
731	CYBER CYBER	$0.3549 ₿0.0000057	0.84	$23.73M ₿385.04	$0.3698 ₿0.0000059	$0.3483 ₿0.0000057	$10.59M ₿171.43	$35.48M ₿575.69	$23.73M ₿385.04
733	Ark ARK	$0.1187 ₿0.0000019	0.88	$23.41M ₿379.75	$0.1236 ₿0.0000019	$0.117 ₿0.0000019	$607.28K ₿9.65	$23.41M ₿379.75	$23.41M ₿379.75
734	LON LON	$0.1901 ₿0.0000030	3.98	$23.48M ₿377.21	$0.1913 ₿0.0000030	$0.1826 ₿0.0000030	$3.99K ₿0.07	$26.71M ₿429.19	$23.48M ₿377.21
743	Ontology Gas ONG	$0.04847 ₿0.00000078	-0.09	$22.91M ₿371.13	$0.05047 ₿0.00000080	$0.04802 ₿0.00000078	$1M ₿16.11	$38.78M ₿628.35	$22.91M ₿371.13
744	Open Campus EDU	$0.02952 ₿0.00000047	-2.92	$22.88M ₿371.43	$0.03116 ₿0.00000050	$0.02952 ₿0.00000047	$4.04M ₿63.26	$29.53M ₿479.5	$22.88M ₿371.43
749	Clearpool CPOOL	$0.02268 ₿0.00000036	3.20	$22.68M ₿366.79	$0.02319 ₿0.00000036	$0.02176 ₿0.00000035	$657.21K ₿10.44	$22.68M ₿366.79	$22.68M ₿366.79
753	Harmony ONE	$0.001504 ₿0.000000024	0.04	$22.39M ₿363.26	$0.001576 ₿0.000000025	$0.001482 ₿0.000000024	$1.5M ₿24.1	$22.39M ₿363.26	$22.39M ₿363.26
754	Metal MTL	$0.2479 ₿0.0000040	4.71	$22.52M ₿363.38	$0.2546 ₿0.0000040	$0.2367 ₿0.0000038	$1.17M ₿16.96	$22.52M ₿363.38	$22.52M ₿363.38
756	GXChain GXC	$0.2976 ₿0.0000047	2.10	$22.33M ₿360.11	$0.3008 ₿0.0000049	$0.2901 ₿0.0000046	$1.11K ₿0.02	$29.77M ₿480.15	$22.33M ₿360.11
758	Tokamak Network TON	$0.3573 ₿0.0000058	2.78	$22.31M ₿360.33	$0.3693 ₿0.0000059	$0.3477 ₿0.0000056	$218.4K ₿3.59	$37.51M ₿605.8	$22.31M ₿360.33
760	Snek SNEK	$0.000298 ₿0.0000000048	0.38	$22.26M ₿359.7	$0.0003031 ₿0.0000000049	$0.0002865 ₿0.0000000047	$2.74M ₿43.07	$22.42M ₿362.28	$22.26M ₿359.7
761	WAX WAXP	$0.004798 ₿0.000000077	2.77	$22.15M ₿358.73	$0.004938 ₿0.000000079	$0.004658 ₿0.000000076	$963.37K ₿15.48	$22.15M ₿358.73	$22.15M ₿358.73
762	Lisk LSK	$0.09443 ₿0.0000015	1.96	$22.01M ₿357.92	$0.09739 ₿0.0000015	$0.09221 ₿0.0000015	$1.08M ₿17.31	$37.78M ₿614.23	$22.01M ₿357.92
763	SingularityNET AGIX	$0.09045 ₿0.0000014	6.73	$21.98M ₿355.33	$0.09209 ₿0.0000014	$0.0838 ₿0.0000013	$30.6K ₿0.49	$39.76M ₿642.83	$21.98M ₿355.33
764	Everipedia IQ	$0.0008311 ₿0.000000013	-0.26	$21.89M ₿354.73	$0.0008612 ₿0.000000013	$0.0008233 ₿0.000000013	$1.04M ₿16.7	$21.89M ₿354.73	$21.89M ₿354.73
768	Ocean Protocol OCEAN	$0.1085 ₿0.0000017	0.98	$21.71M ₿351.72	$0.1111 ₿0.0000017	$0.1067 ₿0.0000017	$35.72K ₿0.61	$29.05M ₿470.68	$21.71M ₿351.72
775	HydraDX HDX	$0.003593 ₿0.000000057	3.62	$21.27M ₿342.97	$0.003667 ₿0.000000058	$0.003443 ₿0.000000056	$10.32K ₿0.17	$23.08M ₿372.22	$21.27M ₿342.97
777	Audius AUDIO	$0.01487 ₿0.00000024	1.08	$21.22M ₿343.22	$0.01543 ₿0.00000025	$0.01454 ₿0.00000023	$4.8M ₿77.32	$21.22M ₿343.22	$21.22M ₿343.22
778	Euler EUL	$0.8792 ₿0.000014	2.04	$21.19M ₿344.37	$0.9078 ₿0.000014	$0.8468 ₿0.000013	$2.38M ₿38.28	$23.86M ₿387.67	$21.19M ₿344.37
781	A Hunters Dream CAW	$0.00000003319 ₿0.00000000000053	6.01	$21.13M ₿341.79	$0.00000003357 ₿0.00000000000053	$0.00000003105 ₿0.00000000000051	$395.32K ₿6.4	$22.12M ₿357.89	$21.13M ₿341.79
784	Spell Token SPELL	$0.0001228 ₿0.0000000019	1.45	$21.07M ₿341.15	$0.0001263 ₿0.0000000020	$0.00012 ₿0.0000000019	$1.8M ₿28.9	$24.08M ₿389.88	$21.07M ₿341.15
786	Mil.k Alliance MLK	$0.03799 ₿0.00000061	2.50	$21.04M ₿340.43	$0.03821 ₿0.00000061	$0.03673 ₿0.00000060	$3.65M ₿57.68	$37.47M ₿606.3	$21.04M ₿340.43
788	GAL (migrated to Gravity - G) GAL	$0.1636 ₿0.0000026	-23.18	$20.93M ₿337.08	$0.2867 ₿0.0000046	$0.1629 ₿0.0000026	$100.03 ₿0	$32.77M ₿527.72	$20.93M ₿337.08
792	ZelCash FLUX	$0.05073 ₿0.00000082	0.75	$20.87M ₿337.47	$0.05276 ₿0.00000085	$0.04972 ₿0.00000081	$2.97M ₿48.09	$20.87M ₿337.5	$20.87M ₿337.47
793	Arcblock ABT	$0.2112 ₿0.0000034	-7.53	$20.83M ₿335.52	$0.2298 ₿0.0000037	$0.2027 ₿0.0000032	$281.61K ₿4.58	$39.29M ₿633.06	$20.83M ₿335.52
803	SECRET SCRT	$0.05944 ₿0.00000096	0.32	$20.39M ₿329.99	$0.06203 ₿0.00000099	$0.05779 ₿0.00000095	$5.85M ₿93.75	$21.24M ₿343.75	$20.39M ₿329.99
812	Kyber Network Crystal KNC	$0.1174 ₿0.0000019	-1.00	$19.92M ₿323.98	$0.1214 ₿0.0000019	$0.115 ₿0.0000019	$3.82M ₿62.41	$28.22M ₿458.81	$19.92M ₿323.98
815	Liquity LQTY	$0.2015 ₿0.0000032	0.32	$19.89M ₿321.72	$0.2092 ₿0.0000033	$0.197 ₿0.0000032	$4.45M ₿54.36	$20.15M ₿325.88	$19.89M ₿321.72
816	SATS (Ordinals) SATS	$0.000000009409 ₿0.00000000000015	2.10	$19.74M ₿319.98	$0.000000009622 ₿0.00000000000015	$0.000000009065 ₿0.00000000000014	$2.5M ₿38.89	$19.74M ₿319.98	$19.74M ₿319.98
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}