Ergebnisseite 3 für Top Sports Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Sports Games-Kategorie-Token

Sports Games (774)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
459	Sushi SUSHI	$0.3473 ₿0.0000036	5.78	$94.92M ₿995.07	$0.3481 ₿0.0000036	$0.3197 ₿0.0000033	$13.6M ₿141.35	$100.02M ₿1.05K	$94.92M ₿995.07
460	Astar ASTR	$0.01144 ₿0.00000011	4.04	$94.79M ₿992.96	$0.01144 ₿0.00000011	$0.01085 ₿0.00000011	$5.88M ₿61.52	$98.68M ₿1.03K	$94.79M ₿992.96
473	VVS Finance VVS	$0.000002049 ₿0.000000000021	1.11	$89.52M ₿938.11	$0.00000206 ₿0.000000000021	$0.000002009 ₿0.000000000021	$275.6K ₿2.92	$195.08M ₿2.04K	$89.52M ₿938.11
477	cETH CETH	$66.48 ₿0.00069	-0.12	$89.08M ₿932.95	$66.56 ₿0.00069	$65.45 ₿0.00069	$0 ₿0	$89.08M ₿932.95	$89.08M ₿932.95
482	MANTRA DAO OM	$0.07605 ₿0.00000079	-0.74	$88.34M ₿925.04	$0.07696 ₿0.00000080	$0.07402 ₿0.00000078	$89.14M ₿942.13	$132.14M ₿1.38K	$88.34M ₿925.04
487	CoinEx Token CET	$0.03399 ₿0.00000035	-0.59	$87.18M ₿916.07	$0.0342 ₿0.00000036	$0.03398 ₿0.00000035	$46.91K ₿0.49	$87.18M ₿916.07	$87.18M ₿916.07
488	Celo CELO	$0.1465 ₿0.0000015	12.37	$87.07M ₿911.29	$0.1473 ₿0.0000015	$0.128 ₿0.0000013	$17.62M ₿183.59	$147.03M ₿1.54K	$87.07M ₿911.29
493	VeThor VTHO	$0.0008761 ₿0.0000000091	1.98	$85.26M ₿891.66	$0.0008748 ₿0.0000000091	$0.0008371 ₿0.0000000088	$1.47M ₿15.28	$85.31M ₿892.16	$85.26M ₿891.66
496	Axelar AXL	$0.07691 ₿0.00000080	2.80	$84.97M ₿891.43	$0.07705 ₿0.00000080	$0.07363 ₿0.00000077	$8.89M ₿92.95	$94.51M ₿991.5	$84.97M ₿891.43
498	Numeraire NMR	$10.54 ₿0.00011	0.68	$84.3M ₿882.34	$10.62 ₿0.00011	$10.28 ₿0.00010	$9.18M ₿88.67	$112.09M ₿1.17K	$84.3M ₿882.34
501	Zignaly ZIG	$0.05958 ₿0.00000062	-0.62	$84.09M ₿880.31	$0.06024 ₿0.00000063	$0.0594 ₿0.00000062	$744.13K ₿8.81	$116.62M ₿1.22K	$84.09M ₿880.31
504	GMX GMX	$8.02 ₿0.000084	-0.38	$83.19M ₿872.11	$8.09 ₿0.000084	$7.86 ₿0.000083	$6.55M ₿71.16	$83.19M ₿872.11	$83.19M ₿872.11
508	Polymesh POLYX	$0.06686 ₿0.00000070	-0.01*	$82.75M ₿867.54	$0.06775 ₿0.00000070	$0.06558 ₿0.00000069	$3.54M ₿37.11	$82.75M ₿867.54	$82.75M ₿867.54
509	aelf ELF	$0.1006 ₿0.0000010	-0.37	$82.19M ₿861.53	$0.1022 ₿0.0000010	$0.1002 ₿0.0000010	$1.17M ₿12.27	$100.31M ₿1.05K	$82.19M ₿861.53
512	XYO Network XYO	$0.005868 ₿0.000000061	1.98	$81.75M ₿857.2	$0.005927 ₿0.000000062	$0.005663 ₿0.000000059	$6.29M ₿66.04	$81.75M ₿857.2	$81.75M ₿857.2
514	Request REQ	$0.1075 ₿0.0000011	0.97	$80.06M ₿836.05	$0.1075 ₿0.0000011	$0.1047 ₿0.0000011	$2.06M ₿21.48	$107.5M ₿1.12K	$80.06M ₿836.05
515	IoTeX IOTX	$0.008468 ₿0.000000088	5.06	$79.92M ₿835.09	$0.008464 ₿0.000000088	$0.008026 ₿0.000000084	$2.75M ₿28.8	$79.92M ₿835.09	$79.92M ₿835.09
517	Verus Coin VRSC	$0.9936 ₿0.000010	0.42	$79.23M ₿816.87	$1.01 ₿0.000010	$0.9623 ₿0.000010	$2.38K ₿0.02	$79.23M ₿816.94	$79.23M ₿816.87
543	Chia XCH	$5.05 ₿0.000052	-0.70	$73.68M ₿781.86	$5.11 ₿0.000053	$4.92 ₿0.000051	$3.47M ₿40.48	$166.25M ₿1.76K	$73.68M ₿781.86
544	Frax Share FRAX	$0.8126 ₿0.0000084	-5.40	$73.45M ₿766.49	$0.9507 ₿0.000010	$0.7903 ₿0.0000082	$10.87M ₿114.05	$80.97M ₿844.94	$73.45M ₿766.49
547	Ankr ANKR	$0.00727 ₿0.000000076	3.73	$72.68M ₿760.78	$0.007268 ₿0.000000076	$0.006851 ₿0.000000072	$5.25M ₿55.23	$72.68M ₿760.78	$72.68M ₿760.78
551	CHEX Token CHEX	$0.0713 ₿0.00000074	-5.47	$71.25M ₿746.17	$0.07543 ₿0.00000079	$0.06729 ₿0.00000070	$840.5K ₿8.8	$71.25M ₿746.17	$71.25M ₿746.17
553	Memecoin MEME	$0.001148 ₿0.000000012	1.63	$71.15M ₿745.74	$0.001161 ₿0.000000012	$0.001099 ₿0.000000011	$11.24M ₿117.43	$79.27M ₿830.87	$71.15M ₿745.74
554	UMA UMA	$0.7954 ₿0.0000083	4.05	$71.04M ₿744.95	$0.8046 ₿0.0000084	$0.7516 ₿0.0000079	$7.6M ₿79.99	$101.3M ₿1.06K	$71.04M ₿744.95
557	Orca ORCA	$1.17 ₿0.000012	1.71	$70.42M ₿739.04	$1.18 ₿0.000012	$1.13 ₿0.000011	$3.27M ₿34.17	$87.79M ₿921.38	$70.42M ₿739.04
558	Snek SNEK	$0.0009401 ₿0.0000000098	0.32	$70.21M ₿735.21	$0.0009496 ₿0.0000000099	$0.0008957 ₿0.0000000094	$3.54M ₿37.13	$70.67M ₿740.04	$70.21M ₿735.21
562	Casper Network CSPR	$0.005059 ₿0.000000053	-2.59	$69.67M ₿732.22	$0.005243 ₿0.000000055	$0.005035 ₿0.000000052	$2.49M ₿25.37	$72.13M ₿758.09	$69.67M ₿732.22
565	Prometeus PROM	$3.81 ₿0.000039	-8.88	$69.43M ₿729	$4.28 ₿0.000045	$3.79 ₿0.000039	$19.35M ₿203.29	$73.23M ₿768.95	$69.43M ₿729
566	Mask Network MASK	$0.693 ₿0.0000072	4.77	$69.36M ₿729.91	$0.6959 ₿0.0000073	$0.6515 ₿0.0000068	$12.64M ₿132.53	$69.36M ₿729.91	$69.36M ₿729.91
567	AltLayer ALT	$0.01314 ₿0.00000013	1.41	$68.48M ₿718.47	$0.01331 ₿0.00000013	$0.01271 ₿0.00000013	$12.06M ₿124.5	$131.69M ₿1.38K	$68.48M ₿718.47
568	Compound Wrapped BTC CWBTC	$1,915.69 ₿0.020	-0.17	$68.12M ₿714.06	$1,918.99 ₿0.020	$1,893.84 ₿0.020	$0 ₿0	$68.12M ₿714.06	$68.12M ₿714.06
570	Loopring LRC	$0.05457 ₿0.00000057	5.44	$68.01M ₿714.51	$0.05495 ₿0.00000057	$0.05099 ₿0.00000053	$8.78M ₿92.09	$74.99M ₿787.85	$68.01M ₿714.51
571	Waves WAVES	$0.6796 ₿0.0000071	1.64	$67.98M ₿712.15	$0.6813 ₿0.0000071	$0.6621 ₿0.0000069	$6.5M ₿68.73	$67.98M ₿712.15	$67.98M ₿712.15
574	ICON ICX	$0.06071 ₿0.00000063	4.15	$66.02M ₿691.35	$0.06073 ₿0.00000063	$0.05746 ₿0.00000060	$1.88M ₿19.71	$66.93M ₿700.83	$66.02M ₿691.35
575	Victoria VR VR	$0.003903 ₿0.000000040	-1.53	$65.58M ₿687.93	$0.003965 ₿0.000000041	$0.003894 ₿0.000000040	$909.46K ₿9.55	$65.58M ₿687.93	$65.58M ₿687.93
576	SKALE SKL	$0.01077 ₿0.00000011	2.87	$65.31M ₿686.73	$0.01083 ₿0.00000011	$0.01031 ₿0.00000010	$6.01M ₿62.74	$65.46M ₿688.32	$65.31M ₿686.73
577	Enjin Coin ENJ	$0.03393 ₿0.00000035	13.26	$65.42M ₿687.5	$0.03444 ₿0.00000036	$0.02944 ₿0.00000031	$16.81M ₿175.41	$66.59M ₿699.85	$65.42M ₿687.5
578	Illuvium ILV	$6.87 ₿0.000071	16.23	$65.16M ₿671.34	$7.04 ₿0.000074	$5.81 ₿0.000061	$25.85M ₿268.54	$65.93M ₿679.29	$65.16M ₿671.34
581	Swell Ethereum SWETH	$3,671.46 ₿0.038	0.01*	$64.67M ₿677.65	$3,681.66 ₿0.038	$3,616.6 ₿0.038	$27.23K ₿0.28	$64.67M ₿677.65	$64.67M ₿677.65
584	Harmony ONE	$0.004324 ₿0.000000045	6.39	$64.19M ₿676.04	$0.004356 ₿0.000000045	$0.003949 ₿0.000000041	$3.38M ₿35.08	$64.19M ₿676.12	$64.19M ₿676.04
585	Ontology ONT	$0.06834 ₿0.00000071	3.69	$63.86M ₿668.28	$0.06833 ₿0.00000071	$0.06501 ₿0.00000068	$6.47M ₿67.75	$68.35M ₿715.3	$63.86M ₿668.28
586	Tellor TRB	$23.16 ₿0.00024	4.37	$63.74M ₿667.93	$23.36 ₿0.00024	$21.73 ₿0.00023	$18.43M ₿200.17	$65.4M ₿685.34	$63.74M ₿667.93
591	Pundi X PUNDIX	$0.2439 ₿0.0000025	1.87	$63.06M ₿660.04	$0.2443 ₿0.0000025	$0.2365 ₿0.0000025	$2.2M ₿22.99	$63.06M ₿660.04	$63.06M ₿660.04
595	SSV Network SSV	$4.24 ₿0.000044	2.16	$62.33M ₿655.17	$4.31 ₿0.000045	$4.04 ₿0.000042	$12.91M ₿137.35	$62.33M ₿655.17	$62.33M ₿655.17
597	Terra LUNA	$0.09024 ₿0.00000094	1.98	$62.11M ₿650.23	$0.09231 ₿0.00000097	$0.08716 ₿0.00000092	$23.78M ₿248.22	$97.41M ₿1.02K	$62.11M ₿650.23
598	Decentralized Social DESO	$5.89 ₿0.000061	-1.36	$61.99M ₿650.06	$5.98 ₿0.000063	$5.87 ₿0.000061	$37.73K ₿0.4	$63.61M ₿667.11	$61.99M ₿650.06
599	API3 API3	$0.442 ₿0.0000046	1.03	$61.88M ₿648.37	$0.4474 ₿0.0000046	$0.4296 ₿0.0000045	$7.81M ₿75.65	$70.19M ₿735.48	$61.88M ₿648.37
600	EthereumPoW ETHW	$0.5716 ₿0.0000059	2.60	$61.65M ₿646.06	$0.5734 ₿0.0000060	$0.5467 ₿0.0000057	$3.24M ₿33.85	$61.65M ₿646.06	$61.65M ₿646.06
601	Ardor ARDR	$0.06131 ₿0.00000064	0.45	$61.28M ₿642.46	$0.06179 ₿0.00000064	$0.06032 ₿0.00000063	$866.73K ₿9.09	$61.28M ₿642.46	$61.28M ₿642.46
609	Band Protocol BAND	$0.3557 ₿0.0000037	5.22	$60.63M ₿633.89	$0.3561 ₿0.0000037	$0.3321 ₿0.0000035	$4.61M ₿48.22	$60.81M ₿635.78	$60.63M ₿633.89
610	GMT GMT	$0.01947 ₿0.00000020	7.29	$60.59M ₿630.24	$0.01949 ₿0.00000020	$0.01794 ₿0.00000018	$27.24M ₿271.42	$98.81M ₿1.03K	$60.59M ₿630.24
613	DUSK Network DUSK	$0.1203 ₿0.0000012	42.85	$59.95M ₿635.61	$0.1302 ₿0.0000013	$0.08264 ₿0.00000086	$109.69M ₿1.16K	$59.95M ₿635.61	$59.95M ₿635.61
614	Status SNT	$0.01512 ₿0.00000015	0.51	$59.93M ₿628.4	$0.01525 ₿0.00000016	$0.01483 ₿0.00000015	$1.58M ₿20.32	$102.96M ₿1.08K	$59.93M ₿628.4
615	World Mobile Token WMTX	$0.07415 ₿0.00000077	0.57	$59.85M ₿627.69	$0.07564 ₿0.00000079	$0.07373 ₿0.00000077	$10.72M ₿117.03	$148.32M ₿1.56K	$59.85M ₿627.69
617	USDX USDX	$0.5354 ₿0.0000056	-0.75	$59.74M ₿626.38	$0.5394 ₿0.0000056	$0.5293 ₿0.0000055	$4.58K ₿0.05	$59.74M ₿626.38	$59.74M ₿626.38
620	WOO Network WOO	$0.03141 ₿0.00000032	4.26	$59.37M ₿618.03	$0.03141 ₿0.00000032	$0.02941 ₿0.00000031	$5.15M ₿53.28	$94.25M ₿981.15	$59.37M ₿618.03
624	Biconomy BICO	$0.04421 ₿0.00000046	2.49	$58.6M ₿648.66	$0.04424 ₿0.00000046	$0.04247 ₿0.00000044	$6M ₿63.03	$58.6M ₿648.67	$58.6M ₿648.66
628	SOLO Coin SOLO	$0.1449 ₿0.0000015	-0.27	$57.89M ₿620.07	$0.1484 ₿0.0000015	$0.1436 ₿0.0000015	$1.52M ₿15.92	$57.89M ₿620.07	$57.89M ₿620.07
629	COTI COTI	$0.02219 ₿0.00000023	3.78	$57.82M ₿607.7	$0.02241 ₿0.00000023	$0.02092 ₿0.00000022	$5.11M ₿53.18	$57.82M ₿607.7	$57.82M ₿607.7
632	Stargate Finance STG	$0.1456 ₿0.0000015	3.84	$56.85M ₿592.31	$0.1454 ₿0.0000015	$0.1377 ₿0.0000014	$5.74M ₿59.16	$94.52M ₿984.83	$56.85M ₿592.31
633	Alchemy Pay ACH	$0.0114 ₿0.00000011	3.12	$56.4M ₿592.94	$0.01183 ₿0.00000012	$0.01104 ₿0.00000011	$23.57M ₿247.52	$114.09M ₿1.2K	$56.4M ₿592.94
639	Yield Guild Games YGG	$0.07835 ₿0.00000082	9.63	$55.72M ₿586.2	$0.07961 ₿0.00000083	$0.06967 ₿0.00000073	$32.76M ₿339.8	$78.47M ₿825.5	$55.72M ₿586.2
640	Ark ARK	$0.2894 ₿0.0000030	0.93	$55.65M ₿582.41	$0.2896 ₿0.0000030	$0.2812 ₿0.0000029	$1.07M ₿14.46	$55.73M ₿583.24	$55.65M ₿582.41
641	Magic Internet Money MIM	$0.9995 ₿0.000010	0.27	$55.6M ₿585.05	$1.01 ₿0.000010	$0.9876 ₿0.000010	$356.54 ₿0	$174.86M ₿1.84K	$55.6M ₿585.05
643	SMARDEX SDEX	$0.005938 ₿0.000000062	-2.52	$55.54M ₿581.52	$0.006096 ₿0.000000064	$0.005922 ₿0.000000062	$421.56K ₿4.43	$59.19M ₿619.72	$55.54M ₿581.52
646	Orbs ORBS	$0.01125 ₿0.00000011	-0.45	$55.14M ₿578.78	$0.01134 ₿0.00000011	$0.01114 ₿0.00000011	$4.26M ₿44.44	$112.71M ₿1.18K	$55.14M ₿578.78
647	ConstitutionDAO PEOPLE	$0.01087 ₿0.00000011	3.14	$55.13M ₿579.27	$0.01092 ₿0.00000011	$0.01022 ₿0.00000010	$13.4M ₿139.17	$55.13M ₿579.27	$55.13M ₿579.27
648	APEX APEX	$0.4013 ₿0.0000042	3.06	$55.09M ₿579.1	$0.412 ₿0.0000043	$0.3884 ₿0.0000040	$9.4M ₿98.91	$200.76M ₿2.11K	$55.09M ₿579.1
651	Hiveterminal token HIVE	$0.1071 ₿0.0000011	2.76	$54.79M ₿574.69	$0.1072 ₿0.0000011	$0.1033 ₿0.0000010	$1.91M ₿20.09	$0	$54.79M ₿574.69
652	Binance USD BUSD	$1 ₿0.000010	-0.11	$54.66M ₿573.23	$1 ₿0.000010	$0.9957 ₿0.000010	$6.83K ₿0.07	$54.66M ₿573.23	$54.66M ₿573.23
658	LCX LCX	$0.05765 ₿0.00000060	0.56	$54.16M ₿566.44	$0.05961 ₿0.00000062	$0.05605 ₿0.00000058	$337.18K ₿3.52	$54.68M ₿571.86	$54.16M ₿566.44
659	LON LON	$0.4366 ₿0.0000045	-0.15	$54.07M ₿566.95	$0.4373 ₿0.0000046	$0.433 ₿0.0000045	$22.56K ₿0.24	$61.34M ₿643.17	$54.07M ₿566.95
663	BORA BORA	$0.0468 ₿0.00000048	5.01	$53.89M ₿561.13	$0.04754 ₿0.00000049	$0.04401 ₿0.00000046	$2.62M ₿27.18	$56.37M ₿586.93	$53.89M ₿561.13
666	Escoin Token ELG	$0.2903 ₿0.0000030	0.23	$53.49M ₿560.4	$0.2905 ₿0.0000030	$0.2874 ₿0.0000030	$214.3K ₿2.23	$72.59M ₿760.55	$53.49M ₿560.4
668	Dogelon Mars ELON	$0.00000005306 ₿0.00000000000055	1.24	$53.06M ₿555.34	$0.00000005342 ₿0.00000000000056	$0.00000005193 ₿0.00000000000054	$3.2M ₿33.6	$53.06M ₿555.34	$53.06M ₿555.34
671	Stronghold Token SHX	$0.009728 ₿0.00000010	0.16	$52.29M ₿547.92	$0.009886 ₿0.00000010	$0.00969 ₿0.00000010	$873.77K ₿9.09	$0	$52.29M ₿547.92
675	IOST IOST	$0.001688 ₿0.000000017	3.02	$51.88M ₿543.45	$0.001688 ₿0.000000017	$0.001615 ₿0.000000017	$6.14M ₿64.37	$51.88M ₿543.45	$51.88M ₿543.45
680	NKYC Token NKYC	$12.82 ₿0.00013	-0.06	$51.21M ₿537.16	$12.83 ₿0.00013	$12.61 ₿0.00013	$200.04K ₿2.11	$51.21M ₿537.16	$51.21M ₿537.16
686	Power Ledger POWR	$0.09502 ₿0.00000099	1.14	$50.39M ₿528.11	$0.09565 ₿0.00000099	$0.09229 ₿0.00000097	$2.53M ₿31.27	$95.06M ₿996.38	$50.39M ₿528.11
688	Whiteheart WHITE	$5,644.8 ₿0.059	0.62	$50.2M ₿526	$5,652.77 ₿0.059	$5,579.7 ₿0.058	$131.36 ₿0	$50.2M ₿526	$50.2M ₿526
689	MVL MVL	$0.001817 ₿0.000000019	1.47	$50.11M ₿521.99	$0.001836 ₿0.000000019	$0.001764 ₿0.000000018	$517.44K ₿5.37	$50.38M ₿524.82	$50.11M ₿521.99
698	iExec RLC RLC	$0.6879 ₿0.0000071	3.72	$49.75M ₿521.27	$0.6873 ₿0.0000072	$0.653 ₿0.0000069	$2.63M ₿27.47	$59.8M ₿626.54	$49.75M ₿521.27
699	Big Time BIGTIME	$0.02594 ₿0.00000027	13.23	$49.45M ₿516.65	$0.02601 ₿0.00000027	$0.02248 ₿0.00000023	$27.51M ₿284.7	$129.58M ₿1.35K	$49.45M ₿516.65
700	Rocket Pool RPL	$2.23 ₿0.000023	1.67	$49.45M ₿519.36	$2.24 ₿0.000023	$2.15 ₿0.000022	$4.08M ₿42.11	$49.45M ₿519.36	$49.45M ₿519.36
704	Bancor Network Token BNT	$0.4422 ₿0.0000046	1.26	$48.49M ₿507.79	$0.4425 ₿0.0000046	$0.4289 ₿0.0000045	$200.31K ₿2.22	$48.49M ₿507.79	$48.49M ₿507.79
707	SECRET SCRT	$0.1461 ₿0.0000015	11.51	$48.26M ₿511.15	$0.1493 ₿0.0000015	$0.128 ₿0.0000013	$9.2M ₿96.21	$50.45M ₿534.29	$48.26M ₿511.15
714	Paxos Standard USDP	$0.9994 ₿0.000010	-0.04	$47.54M ₿498.66	$1 ₿0.000010	$0.9993 ₿0.000010	$4.79M ₿50.24	$47.54M ₿498.66	$47.54M ₿498.66
715	ZelCash FLUX	$0.1187 ₿0.0000012	8.81	$47.45M ₿501.02	$0.1198 ₿0.0000012	$0.1068 ₿0.0000011	$4.81M ₿52.95	$47.54M ₿501.93	$47.45M ₿501.02
717	Lisk LSK	$0.2093 ₿0.0000021	2.41	$47.38M ₿496.36	$0.2096 ₿0.0000022	$0.2014 ₿0.0000021	$5.01M ₿52.25	$83.74M ₿877.32	$47.38M ₿496.36
722	ECOMI OMI	$0.0001729 ₿0.0000000018	-2.11	$46.87M ₿491.96	$0.0001767 ₿0.0000000018	$0.0001701 ₿0.0000000017	$1.27M ₿13.33	$53.78M ₿564.47	$46.87M ₿491.96
724	Spell Token SPELL	$0.0002724 ₿0.0000000028	2.98	$46.68M ₿488.91	$0.0002751 ₿0.0000000028	$0.000262 ₿0.0000000027	$6.17M ₿64.25	$53.35M ₿558.74	$46.68M ₿488.91
730	Energy Web Token EWT	$0.7643 ₿0.0000080	-2.48	$46.27M ₿484.63	$0.7861 ₿0.0000083	$0.7628 ₿0.0000079	$285.21K ₿2.99	$52.75M ₿552.46	$46.27M ₿484.63
734	Stratis STRAX	$0.02239 ₿0.00000023	0.89	$45.92M ₿484.23	$0.02301 ₿0.00000024	$0.02197 ₿0.00000023	$2.81M ₿28.96	$47.6M ₿501.95	$45.92M ₿484.23
735	Constellation DAG	$0.01205 ₿0.00000012	1.49	$45.79M ₿479.3	$0.01207 ₿0.00000012	$0.01187 ₿0.00000012	$497.8K ₿5.23	$45.79M ₿479.3	$45.79M ₿479.3
737	Echelon Prime PRIME	$0.7587 ₿0.0000079	0.90	$45.5M ₿476.69	$0.7654 ₿0.0000080	$0.7471 ₿0.0000078	$4.79M ₿50.36	$83.94M ₿879.46	$45.5M ₿476.69
740	Swipe SXP	$0.06833 ₿0.00000071	2.71	$45.61M ₿478.4	$0.06861 ₿0.00000071	$0.06514 ₿0.00000068	$14.78M ₿170.72	$45.74M ₿479.76	$45.61M ₿478.4
747	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04481 ₿0.00000046	1.26	$44.72M ₿468.31	$0.04547 ₿0.00000047	$0.0434 ₿0.00000045	$4.53M ₿47.6	$44.72M ₿468.31	$44.72M ₿468.31
755	Osmosis OSMO	$0.05739 ₿0.00000060	0.84	$43.6M ₿457.14	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.51M ₿57.77	$56.66M ₿594.07	$43.6M ₿457.14
756	Audius AUDIO	$0.03126 ₿0.00000032	2.20	$43.45M ₿455.65	$0.03128 ₿0.00000032	$0.03016 ₿0.00000031	$3.75M ₿38.72	$43.45M ₿455.65	$43.45M ₿455.65
758	CYBER CYBER	$0.7774 ₿0.0000081	3.87	$43.23M ₿453.51	$0.7792 ₿0.0000081	$0.7372 ₿0.0000077	$7.32M ₿75.88	$77.74M ₿815.63	$43.23M ₿453.51
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}