Ergebnisseite 3 für Top Sports Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Sports Games-Kategorie-Token

Sports Games (774)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
500	CoinEx Token CET	$0.01666 ₿0.00000026	1.61	$41.65M ₿674.27	$0.01679 ₿0.00000027	$0.01638 ₿0.00000026	$63.94K ₿1.04	$41.65M ₿674.27	$41.65M ₿674.27
503	Chia XCH	$2.23 ₿0.000036	8.00	$41.45M ₿675.18	$2.32 ₿0.000037	$2.01 ₿0.000032	$3.96M ₿64.24	$78.13M ₿1.27K	$41.45M ₿675.18
508	VeThor VTHO	$0.0003973 ₿0.0000000064	-0.12	$40M ₿646.85	$0.0004059 ₿0.0000000065	$0.0003926 ₿0.0000000063	$788.06K ₿12.79	$40.03M ₿647.35	$40M ₿646.85
513	Venus XVS	$2.34 ₿0.000037	3.26	$39.39M ₿634.95	$2.38 ₿0.000038	$2.24 ₿0.000036	$2M ₿33.06	$69.64M ₿1.12K	$39.39M ₿634.95
517	Memecoin MEME	$0.000617 ₿0.0000000099	9.91	$39.23M ₿631.3	$0.0006566 ₿0.000000010	$0.0005436 ₿0.0000000089	$24.4M ₿397.27	$42.62M ₿685.81	$39.23M ₿631.3
522	Ankr ANKR	$0.00389 ₿0.000000062	2.94	$38.81M ₿627.2	$0.003955 ₿0.000000063	$0.003723 ₿0.000000061	$5.36M ₿108.12	$38.81M ₿627.2	$38.81M ₿627.2
524	Manta Network MANTA	$0.08182 ₿0.0000013	2.23	$38.76M ₿626.21	$0.08984 ₿0.0000014	$0.07915 ₿0.0000013	$15.22M ₿247.55	$81.87M ₿1.32K	$38.76M ₿626.21
527	Decentralized Social DESO	$3.63 ₿0.000058	8.27	$38.2M ₿618.71	$3.63 ₿0.000058	$3.31 ₿0.000053	$10.01K ₿0.16	$39.2M ₿634.93	$38.2M ₿618.71
534	Binance USD BUSD	$0.991 ₿0.000016	-0.59	$37.51M ₿609.08	$1 ₿0.000016	$0.9887 ₿0.000015	$57.4K ₿0.96	$37.51M ₿609.08	$37.51M ₿609.08
540	Tellor TRB	$13.18 ₿0.00021	1.76	$36.85M ₿595.37	$13.47 ₿0.00021	$12.57 ₿0.00020	$12.15M ₿195.89	$37.82M ₿611.1	$36.85M ₿595.37
541	API3 API3	$0.2577 ₿0.0000041	1.91	$36.79M ₿593.67	$0.2641 ₿0.0000042	$0.247 ₿0.0000040	$4.96M ₿80.06	$44.13M ₿712.1	$36.79M ₿593.67
547	Terra LUNA	$0.05116 ₿0.00000082	3.96	$36.34M ₿586.38	$0.05185 ₿0.00000083	$0.04884 ₿0.00000080	$6.4M ₿103.07	$60.73M ₿980.1	$36.34M ₿586.38
548	AltLayer ALT	$0.005658 ₿0.000000091	-0.62	$36.24M ₿585.22	$0.005805 ₿0.000000094	$0.005552 ₿0.000000090	$5.39M ₿87.2	$56.59M ₿913.84	$36.24M ₿585.22
549	Celo CELO	$0.06009 ₿0.00000097	1.06	$36.19M ₿586.5	$0.0619 ₿0.00000098	$0.05843 ₿0.00000096	$2.28M ₿82.49	$60.09M ₿973.9	$36.19M ₿586.5
554	Mask Network MASK	$0.3588 ₿0.0000058	1.62	$35.9M ₿580.4	$0.3663 ₿0.0000058	$0.3463 ₿0.0000056	$5.25M ₿85.33	$35.9M ₿580.4	$35.9M ₿580.4
556	Osmosis OSMO	$0.04492 ₿0.00000072	21.14	$34.85M ₿563.59	$0.04605 ₿0.00000072	$0.03637 ₿0.00000059	$20.67M ₿317.91	$43.91M ₿710.12	$34.85M ₿563.59
558	Casper Network CSPR	$0.002211 ₿0.000000035	2.31	$35.4M ₿572.5	$0.002217 ₿0.000000035	$0.002114 ₿0.000000034	$503.5K ₿8.22	$43.18M ₿698.39	$35.4M ₿572.5
559	APEX APEX	$0.2549 ₿0.0000041	4.95	$35.34M ₿571.29	$0.258 ₿0.0000041	$0.2393 ₿0.0000039	$1.6M ₿25.84	$127.49M ₿2.06K	$35.34M ₿571.29
561	Verus Coin VRSC	$0.4364 ₿0.0000070	9.94	$35.09M ₿567.77	$0.4371 ₿0.0000070	$0.3677 ₿0.0000060	$1.4K ₿0.02	$35.09M ₿567.77	$35.09M ₿567.77
564	World Mobile Token WMTX	$0.04094 ₿0.00000066	2.83	$34.98M ₿563.83	$0.04129 ₿0.00000066	$0.03949 ₿0.00000064	$2.09M ₿33.88	$82.13M ₿1.32K	$34.98M ₿563.83
566	UMA UMA	$0.3829 ₿0.0000061	2.80	$34.71M ₿560.24	$0.3914 ₿0.0000062	$0.3637 ₿0.0000060	$6.26M ₿102.25	$49.38M ₿797.05	$34.71M ₿560.24
570	Siacoin SC	$0.0006918 ₿0.000000011	0.96	$34.42M ₿557.16	$0.0007094 ₿0.000000011	$0.0006837 ₿0.000000011	$2M ₿32.34	$34.42M ₿557.16	$34.42M ₿557.16
583	Nosana NOS	$0.3348 ₿0.0000054	12.63	$33.51M ₿542.3	$0.3609 ₿0.0000058	$0.2939 ₿0.0000048	$918.52K ₿14.93	$33.51M ₿542.3	$33.51M ₿542.3
585	Hermez Network Token HEZ	$3.03 ₿0.000049	1.23	$33.48M ₿543.14	$3.04 ₿0.000049	$2.98 ₿0.000048	$27.37K ₿0.44	$33.48M ₿543.14	$33.48M ₿543.14
589	Core CORE	$0.02676 ₿0.00000043	1.64	$33.12M ₿533.05	$0.0273 ₿0.00000044	$0.02541 ₿0.00000041	$4.85M ₿81.43	$56.21M ₿904.71	$33.12M ₿533.05
594	IoTeX IOTX	$0.003466 ₿0.000000055	1.45	$32.69M ₿527.66	$0.003573 ₿0.000000056	$0.00335 ₿0.000000055	$2.04M ₿33.14	$32.69M ₿527.66	$32.69M ₿527.66
595	ICON ICX	$0.02964 ₿0.00000047	1.60	$32.52M ₿525.06	$0.0304 ₿0.00000048	$0.02874 ₿0.00000047	$635.83K ₿10.25	$32.86M ₿530.65	$32.52M ₿525.06
597	TerraUSD USTC	$0.005801 ₿0.000000093	4.36	$32.33M ₿523.58	$0.006121 ₿0.000000099	$0.005507 ₿0.000000090	$2.77M ₿44.49	$35.25M ₿570.81	$32.33M ₿523.58
604	Paxos Standard USDP	$0.9994 ₿0.000016	-0.01*	$31.94M ₿516.94	$0.9996 ₿0.000016	$0.9988 ₿0.000015	$16.63M ₿268.56	$31.94M ₿516.94	$31.94M ₿516.94
617	Band Protocol BAND	$0.1736 ₿0.0000027	0.91	$30.8M ₿495.61	$0.1782 ₿0.0000028	$0.1668 ₿0.0000027	$4.61M ₿75.13	$30.84M ₿496.18	$30.8M ₿495.61
621	SSV Network SSV	$2.05 ₿0.000033	5.45	$30.15M ₿487.29	$2.09 ₿0.000033	$1.92 ₿0.000031	$4.78M ₿77.38	$30.15M ₿487.29	$30.15M ₿487.29
624	Rocket Pool RPL	$1.33 ₿0.000021	1.71	$30.06M ₿483.82	$1.36 ₿0.000021	$1.29 ₿0.000021	$1.78M ₿28.81	$30.06M ₿483.82	$30.06M ₿483.82
631	Across Protocol ACX	$0.04219 ₿0.00000068	5.02	$29.78M ₿480.92	$0.04266 ₿0.00000068	$0.03967 ₿0.00000065	$4M ₿64.8	$42.26M ₿682.49	$29.78M ₿480.92
633	FIDA FIDA	$0.02985 ₿0.00000049	64.74	$29.71M ₿492.61	$0.03216 ₿0.00000052	$0.01786 ₿0.00000029	$141.91M ₿2.32K	$29.71M ₿492.61	$29.71M ₿492.61
634	Ardor ARDR	$0.02972 ₿0.00000048	2.90	$29.68M ₿480.01	$0.03051 ₿0.00000050	$0.02865 ₿0.00000046	$482.93K ₿8.07	$29.68M ₿480.01	$29.68M ₿480.01
637	DEAPCOIN DEP	$0.001072 ₿0.000000017	-0.09	$29.5M ₿477.07	$0.001075 ₿0.000000017	$0.001068 ₿0.000000017	$110.66K ₿1.8	$32.04M ₿518.09	$29.5M ₿477.07
638	BORA BORA	$0.02552 ₿0.00000040	2.74	$29.43M ₿467.28	$0.02635 ₿0.00000042	$0.02465 ₿0.00000040	$55.8K ₿3.19	$30.78M ₿488.77	$29.43M ₿467.28
640	Bancor Network Token BNT	$0.2707 ₿0.0000043	3.38	$29.21M ₿465.43	$0.2707 ₿0.0000043	$0.2582 ₿0.0000042	$126.42K ₿1.09	$29.21M ₿465.43	$29.21M ₿465.43
643	Chainflip FLIP	$0.3253 ₿0.0000052	-6.67	$28.94M ₿467.6	$0.35 ₿0.0000057	$0.3221 ₿0.0000051	$146.34K ₿2.37	$29.31M ₿473.52	$28.94M ₿467.6
644	Dogelon Mars ELON	$0.00000002886 ₿0.00000000000046	4.94	$28.86M ₿467.73	$0.0000000289 ₿0.00000000000046	$0.00000002737 ₿0.00000000000045	$5.96M ₿96.33	$28.86M ₿467.73	$28.86M ₿467.73
646	Orbs ORBS	$0.005832 ₿0.000000094	-1.07	$28.8M ₿466.1	$0.005942 ₿0.000000097	$0.005545 ₿0.000000091	$617.66K ₿9.98	$58.33M ₿944.15	$28.8M ₿466.1
648	Status SNT	$0.007269 ₿0.00000011	1.24	$28.67M ₿472.07	$0.007487 ₿0.00000012	$0.007111 ₿0.00000011	$2.89M ₿12.36	$49.27M ₿811.1	$28.67M ₿472.07
652	Liquity USD LUSD	$1.01 ₿0.000016	0.17	$28.51M ₿461.5	$1.01 ₿0.000016	$1 ₿0.000016	$190.83K ₿3.12	$28.51M ₿461.5	$28.51M ₿461.5
653	NKYC Token NKYC	$7.12 ₿0.00011	2.19	$28.47M ₿460.8	$7.24 ₿0.00011	$6.91 ₿0.00011	$337.93K ₿5.46	$28.47M ₿460.8	$28.47M ₿460.8
656	COTI COTI	$0.009898 ₿0.00000015	1.89	$28.42M ₿457.82	$0.01021 ₿0.00000016	$0.009481 ₿0.00000015	$2.47M ₿46.79	$28.42M ₿457.82	$28.42M ₿457.82
657	Auction AUCTION	$3.82 ₿0.000061	1.45	$28.32M ₿459.37	$3.9 ₿0.000062	$3.7 ₿0.000061	$6.28M ₿101.3	$29.17M ₿473.02	$28.32M ₿459.37
661	Constellation DAG	$0.007204 ₿0.00000011	11.21	$27.97M ₿452.54	$0.008702 ₿0.00000014	$0.006478 ₿0.00000010	$863.31K ₿14.14	$27.97M ₿452.54	$27.97M ₿452.54
664	Phala Network PHA	$0.03316 ₿0.00000053	5.96	$27.87M ₿446.77	$0.03404 ₿0.00000055	$0.03071 ₿0.00000050	$15.38M ₿246.68	$33.2M ₿532.08	$27.87M ₿446.77
666	Illuvium ILV	$3.35 ₿0.000053	0.72	$27.75M ₿447.71	$3.42 ₿0.000055	$3.24 ₿0.000053	$2.54M ₿41.08	$32.14M ₿518.57	$27.75M ₿447.71
667	Hiveterminal token HIVE	$0.05037 ₿0.00000081	-1.80	$27.71M ₿448.41	$0.05192 ₿0.00000084	$0.04998 ₿0.00000080	$1.62M ₿26.16	$56.33M ₿911.63	$27.71M ₿448.41
668	Uquid Coin UQC	$2.85 ₿0.000046	1.98	$27.65M ₿466.89	$2.88 ₿0.000046	$2.76 ₿0.000044	$133.77 ₿0	$110.59M ₿1.87K	$27.65M ₿466.89
669	Frax Share FRAX	$0.2889 ₿0.0000046	0.54	$27.6M ₿445.44	$0.2934 ₿0.0000047	$0.2764 ₿0.0000045	$810.32K ₿13.09	$28.8M ₿464.86	$27.6M ₿445.44
671	ConstitutionDAO PEOPLE	$0.005404 ₿0.000000087	2.87	$27.43M ₿442.35	$0.005503 ₿0.000000088	$0.005154 ₿0.000000085	$6.26M ₿116.61	$27.43M ₿442.35	$27.43M ₿442.35
674	MVL MVL	$0.0009829 ₿0.000000015	3.64	$27.33M ₿442.31	$0.000983 ₿0.000000015	$0.0009426 ₿0.000000015	$40.49K ₿0.65	$29.49M ₿477.27	$27.33M ₿442.31
676	IOST IOST	$0.0008123 ₿0.000000013	0.18	$27.2M ₿438.9	$0.0008301 ₿0.000000013	$0.0007985 ₿0.000000012	$5.54M ₿96.69	$27.2M ₿438.9	$27.2M ₿438.9
677	SKALE SKL	$0.00446 ₿0.000000071	3.50	$27.18M ₿437.62	$0.004562 ₿0.000000073	$0.004244 ₿0.000000069	$6.32M ₿103.78	$27.75M ₿446.7	$27.18M ₿437.62
680	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
688	Power Ledger POWR	$0.04955 ₿0.00000079	1.59	$26.28M ₿422.85	$0.05066 ₿0.00000081	$0.04786 ₿0.00000078	$2.71M ₿44.47	$49.59M ₿797.8	$26.28M ₿422.85
689	Waves WAVES	$0.264 ₿0.0000042	1.55	$26.26M ₿425.62	$0.2694 ₿0.0000043	$0.2569 ₿0.0000042	$2.7M ₿44.34	$26.26M ₿425.62	$26.26M ₿425.62
690	Pundi X PUNDIX	$0.1014 ₿0.0000016	-1.96	$26.23M ₿422.81	$0.1051 ₿0.0000017	$0.1003 ₿0.0000016	$1.43M ₿23.11	$26.23M ₿422.81	$26.23M ₿422.81
697	Victoria VR VR	$0.001542 ₿0.000000024	-0.41	$25.91M ₿419.08	$0.001548 ₿0.000000025	$0.001537 ₿0.000000024	$775.05K ₿12.6	$25.91M ₿419.08	$25.91M ₿419.08
705	LCX LCX	$0.02695 ₿0.00000043	4.40	$25.37M ₿409.69	$0.02718 ₿0.00000043	$0.02546 ₿0.00000041	$109.95K ₿1.79	$24.97M ₿403.28	$25.37M ₿409.69
707	Stargate Finance STG	$0.2162 ₿0.0000034	7.29	$25.3M ₿408.56	$0.2218 ₿0.0000035	$0.1994 ₿0.0000032	$16.21M ₿262.16	$25.3M ₿408.56	$25.3M ₿408.56
710	WOO Network WOO	$0.01328 ₿0.00000021	2.17	$25.16M ₿405.35	$0.01364 ₿0.00000021	$0.01281 ₿0.00000021	$1.75M ₿28.96	$25.16M ₿405.35	$25.16M ₿405.35
716	iExec RLC RLC	$0.3423 ₿0.0000055	1.49	$24.79M ₿400.06	$0.3493 ₿0.0000056	$0.3347 ₿0.0000054	$2.81M ₿45.56	$29.79M ₿480.86	$24.79M ₿400.06
718	GMT GMT	$0.007927 ₿0.00000012	-0.71	$24.69M ₿397.49	$0.008131 ₿0.00000013	$0.007768 ₿0.00000012	$4.02M ₿64.42	$40.26M ₿648.19	$24.69M ₿397.49
720	MimbleWimbleCoin MWC	$2.26 ₿0.000037	-0.83	$24.54M ₿397.36	$2.95 ₿0.000048	$2.21 ₿0.000035	$58.7K ₿0.95	$24.54M ₿397.37	$24.54M ₿397.36
721	Steem STEEM	$0.04455 ₿0.00000072	0.35	$24.51M ₿396.36	$0.0455 ₿0.00000073	$0.04381 ₿0.00000071	$3.65M ₿59.65	$24.51M ₿396.36	$24.51M ₿396.36
722	ResearchCoin RSC	$0.1107 ₿0.0000017	-6.02	$24.44M ₿393.04	$0.1328 ₿0.0000021	$0.1042 ₿0.0000017	$1.96M ₿32.44	$110.45M ₿1.78K	$24.44M ₿393.04
725	EthereumPoW ETHW	$0.2255 ₿0.0000036	1.85	$24.33M ₿393.55	$0.2298 ₿0.0000036	$0.2175 ₿0.0000035	$2.19M ₿35.37	$24.33M ₿393.55	$24.33M ₿393.55
727	CYBER CYBER	$0.3611 ₿0.0000058	1.72	$24.16M ₿389.7	$0.3698 ₿0.0000059	$0.3483 ₿0.0000057	$9.47M ₿169.38	$36.12M ₿582.66	$24.16M ₿389.7
728	Cartesi CTSI	$0.02591 ₿0.00000042	17.27	$24.1M ₿389.82	$0.02935 ₿0.00000047	$0.0218 ₿0.00000035	$15.46M ₿250.69	$26.04M ₿421.11	$24.1M ₿389.82
734	Ark ARK	$0.1205 ₿0.0000019	1.03	$23.78M ₿384.16	$0.1236 ₿0.0000019	$0.117 ₿0.0000019	$537.84K ₿9.48	$23.78M ₿384.16	$23.78M ₿384.16
737	LON LON	$0.1907 ₿0.0000030	4.26	$23.57M ₿381.14	$0.1916 ₿0.0000030	$0.1826 ₿0.0000030	$4.06K ₿0.07	$26.81M ₿433.66	$23.57M ₿381.14
739	Open Campus EDU	$0.03021 ₿0.00000048	-1.37	$23.43M ₿379.65	$0.03116 ₿0.00000050	$0.02952 ₿0.00000047	$4.34M ₿68.14	$30.25M ₿490.12	$23.43M ₿379.65
745	Ontology Gas ONG	$0.04887 ₿0.00000079	0.40	$23.14M ₿373.89	$0.05047 ₿0.00000080	$0.04802 ₿0.00000078	$1.03M ₿16.62	$39.18M ₿633.03	$23.14M ₿373.89
752	Clearpool CPOOL	$0.02269 ₿0.00000036	2.76	$22.71M ₿369.35	$0.02319 ₿0.00000036	$0.02176 ₿0.00000035	$670.92K ₿10.81	$22.71M ₿369.35	$22.71M ₿369.35
753	Harmony ONE	$0.001528 ₿0.000000024	-0.06	$22.73M ₿366.44	$0.001576 ₿0.000000025	$0.001482 ₿0.000000024	$1.49M ₿24.02	$22.73M ₿366.44	$22.73M ₿366.44
757	Metal MTL	$0.2482 ₿0.0000040	3.70	$22.5M ₿363.56	$0.2546 ₿0.0000040	$0.2373 ₿0.0000039	$1.02M ₿18.13	$22.5M ₿363.56	$22.5M ₿363.56
759	WAX WAXP	$0.004838 ₿0.000000078	1.58	$22.36M ₿361.4	$0.004938 ₿0.000000079	$0.004658 ₿0.000000076	$895K ₿14.57	$22.36M ₿361.4	$22.36M ₿361.4
761	GXChain GXC	$0.2976 ₿0.0000048	2.48	$22.32M ₿361.63	$0.3008 ₿0.0000049	$0.2901 ₿0.0000046	$1.37K ₿0.02	$29.76M ₿482.18	$22.32M ₿361.63
762	Tokamak Network TON	$0.3589 ₿0.0000057	1.81	$22.28M ₿358.73	$0.3693 ₿0.0000059	$0.3499 ₿0.0000057	$224.94K ₿3.71	$37.45M ₿603.09	$22.28M ₿358.73
763	SingularityNET AGIX	$0.09138 ₿0.0000014	8.73	$22.21M ₿358.45	$0.09209 ₿0.0000014	$0.0838 ₿0.0000013	$30.37K ₿0.49	$40.19M ₿648.47	$22.21M ₿358.45
764	Snek SNEK	$0.0002945 ₿0.0000000047	-0.30	$22.07M ₿356.29	$0.0003031 ₿0.0000000049	$0.0002865 ₿0.0000000047	$2.98M ₿48.21	$22.23M ₿358.84	$22.07M ₿356.29
767	Lisk LSK	$0.09528 ₿0.0000015	2.13	$21.94M ₿360.63	$0.09739 ₿0.0000015	$0.09221 ₿0.0000015	$347.62K ₿5.53	$37.65M ₿618.88	$21.94M ₿360.63
768	Everipedia IQ	$0.0008326 ₿0.000000013	-0.15	$21.93M ₿355.14	$0.0008612 ₿0.000000013	$0.0008233 ₿0.000000013	$1.07M ₿17.25	$21.93M ₿355.14	$21.93M ₿355.14
774	Ocean Protocol OCEAN	$0.1083 ₿0.0000017	0.20	$21.69M ₿352.01	$0.1111 ₿0.0000017	$0.1067 ₿0.0000017	$31.75K ₿0.51	$29.03M ₿471.07	$21.69M ₿352.01
775	Euler EUL	$0.8921 ₿0.000014	4.41	$21.54M ₿347.47	$0.9078 ₿0.000014	$0.8468 ₿0.000013	$2.37M ₿38.35	$24.25M ₿391.17	$21.54M ₿347.47
776	HydraDX HDX	$0.003638 ₿0.000000058	4.22	$21.53M ₿347.42	$0.003667 ₿0.000000059	$0.003443 ₿0.000000056	$10.44K ₿0.17	$23.37M ₿377.05	$21.53M ₿347.42
777	GAL (migrated to Gravity - G) GAL	$0.1682 ₿0.0000027	-21.25	$21.5M ₿347.62	$0.2867 ₿0.0000046	$0.1629 ₿0.0000026	$119.06 ₿0	$33.66M ₿544.22	$21.5M ₿347.62
778	Audius AUDIO	$0.01503 ₿0.00000024	2.28	$21.44M ₿346.94	$0.01543 ₿0.00000025	$0.01454 ₿0.00000023	$4.79M ₿77.23	$21.44M ₿346.94	$21.44M ₿346.94
781	Arcblock ABT	$0.2161 ₿0.0000034	-0.56	$21.31M ₿342.73	$0.222 ₿0.0000036	$0.2027 ₿0.0000032	$241.74K ₿3.91	$40.21M ₿646.67	$21.31M ₿342.73
782	Spell Token SPELL	$0.0001238 ₿0.0000000019	1.94	$21.25M ₿342.68	$0.0001263 ₿0.0000000020	$0.00012 ₿0.0000000019	$2.14M ₿34.66	$24.28M ₿391.63	$21.25M ₿342.68
783	ZelCash FLUX	$0.05168 ₿0.00000083	1.33	$21.25M ₿343.26	$0.05276 ₿0.00000085	$0.04972 ₿0.00000081	$2.92M ₿48.07	$21.25M ₿343.3	$21.25M ₿343.26
784	Mil.k Alliance MLK	$0.03817 ₿0.00000061	3.07	$21.09M ₿342.12	$0.03821 ₿0.00000061	$0.03673 ₿0.00000060	$3.79M ₿61.3	$37.57M ₿609.31	$21.09M ₿342.12
785	A Hunters Dream CAW	$0.00000003316 ₿0.00000000000053	5.75	$21.07M ₿341.23	$0.00000003357 ₿0.00000000000054	$0.00000003105 ₿0.00000000000051	$406.36K ₿6.57	$22.07M ₿357.31	$21.07M ₿341.23
794	SECRET SCRT	$0.06082 ₿0.00000097	1.95	$20.86M ₿335.1	$0.06203 ₿0.00000099	$0.05779 ₿0.00000095	$5.98M ₿95.62	$21.74M ₿349.13	$20.86M ₿335.1
809	Liquity LQTY	$0.2041 ₿0.0000032	1.02	$20.2M ₿325.19	$0.2092 ₿0.0000033	$0.197 ₿0.0000032	$4.23M ₿68.58	$20.46M ₿329.39	$20.2M ₿325.19
810	Kyber Network Crystal KNC	$0.1186 ₿0.0000019	1.07	$20.19M ₿326.42	$0.1214 ₿0.0000019	$0.115 ₿0.0000019	$3.41M ₿55.57	$28.6M ₿462.26	$20.19M ₿326.42
819	SATS (Ordinals) SATS	$0.000000009485 ₿0.00000000000015	1.96	$19.94M ₿322.46	$0.000000009622 ₿0.00000000000015	$0.000000009065 ₿0.00000000000014	$2.59M ₿41.77	$19.94M ₿322.46	$19.94M ₿322.46
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}