Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của Secret Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Secret Ecosystem

Secret Ecosystem (1032)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3139	Frontier Token FRONT	$0.02108 ₿0.00000022	0.38	$1.9M ₿19.95	$0.0213 ₿0.00000022	$0.01921 ₿0.00000020	$5.96 ₿0	$1.9M ₿19.95	$1.9M ₿19.95
3140	WUFFI WUF	$0.00000002296 ₿0.00000000000024	-8.98	$1.9M ₿19.92	$0.00000002573 ₿0.00000000000027	$0.00000002293 ₿0.00000000000024	$14.35K ₿0.15	$1.9M ₿19.92	$1.9M ₿19.92
3144	ichi.farm ICHI	$0.2009 ₿0.0000021	7.04	$1.88M ₿19.81	$0.2154 ₿0.0000022	$0.1872 ₿0.0000019	$251.29 ₿0	$2.01M ₿21.12	$1.88M ₿19.81
3172	PAID Network PAID	$0.003361 ₿0.000000035	1.88	$1.82M ₿19.25	$0.003381 ₿0.000000035	$0.003285 ₿0.000000034	$82.84K ₿0.87	$1.98M ₿20.91	$1.82M ₿19.25
3190	Blocksquare BST	$0.0274 ₿0.00000028	0.93	$1.79M ₿18.88	$0.02804 ₿0.00000029	$0.02676 ₿0.00000028	$84.74K ₿0.61	$1.79M ₿18.88	$1.79M ₿18.88
3191	Crypto Asset Governance Alliance CAGA	$0.0000282 ₿0.00000000029	10.07	$1.79M ₿18.82	$0.00002847 ₿0.00000000029	$0.00002529 ₿0.00000000026	$71.56K ₿0.75	$2.82M ₿29.66	$1.79M ₿18.82
3207	Shrapnel SHRAP	$0.001132 ₿0.000000011	-7.45	$1.75M ₿18	$0.001347 ₿0.000000014	$0.001106 ₿0.000000011	$17.55K ₿0.17	$3.4M ₿34.88	$1.75M ₿18
3246	Unizen ZCX	$0.002513 ₿0.000000026	-1.79	$1.68M ₿17.61	$0.002661 ₿0.000000027	$0.002512 ₿0.000000026	$87.23K ₿0.91	$2.23M ₿23.41	$1.68M ₿17.61
3267	Hatom HTM	$0.0237 ₿0.00000024	-4.49	$1.64M ₿17.29	$0.02634 ₿0.00000027	$0.02324 ₿0.00000024	$38.33K ₿0.4	$2.37M ₿24.95	$1.64M ₿17.29
3278	Silk SILK	$1.44 ₿0.000015	-1.23	$1.63M ₿17.18	$1.47 ₿0.000015	$1.44 ₿0.000015	$219.64K ₿2.32	$1.63M ₿17.18	$1.63M ₿17.18
3285	Pandora PANDORA	$162.27 ₿0.0017	-6.30	$1.62M ₿17.17	$174.36 ₿0.0018	$162.27 ₿0.0017	$2.18K ₿0.02	$1.62M ₿17.17	$1.62M ₿17.17
3286	Jackal Protocol JKL	$0.01271 ₿0.00000013	-0.62	$1.62M ₿17.08	$0.01296 ₿0.00000013	$0.01261 ₿0.00000013	$632.99 ₿0.01	$2.25M ₿23.68	$1.62M ₿17.08
3334	PlayDapp PDA	$0.002425 ₿0.000000025	-0.63	$1.56M ₿16.38	$0.002474 ₿0.000000026	$0.002406 ₿0.000000025	$118.28K ₿1.24	$1.7M ₿17.85	$1.56M ₿16.38
3360	Cream CREAM	$0.6535 ₿0.0000068	0.36	$1.52M ₿15.94	$0.6601 ₿0.0000069	$0.6489 ₿0.0000068	$298.72 ₿0	$1.91M ₿20.11	$1.52M ₿15.94
3372	Biswap BSW	$0.002999 ₿0.000000031	-2.18	$1.5M ₿15.72	$0.003071 ₿0.000000032	$0.002995 ₿0.000000031	$124.99K ₿1.32	$1.73M ₿18.17	$1.5M ₿15.72
3391	Harambe on Solana HARAMBE	$0.001474 ₿0.000000015	18.38	$1.47M ₿15.47	$0.001563 ₿0.000000016	$0.001235 ₿0.000000012	$62.51K ₿0.66	$1.47M ₿15.47	$1.47M ₿15.47
3392	Welshcorgicoin WELSH	$0.0001472 ₿0.0000000015	12.51	$1.47M ₿15.48	$0.0001517 ₿0.0000000015	$0.0001271 ₿0.0000000013	$59.43K ₿0.63	$1.47M ₿15.48	$1.47M ₿15.48
3396	mfercoin MFER	$0.001463 ₿0.000000015	-36.87	$1.47M ₿15.61	$0.002324 ₿0.000000024	$0.001459 ₿0.000000015	$802.06K ₿8.4	$1.47M ₿15.61	$1.47M ₿15.61
3404	Keep3rV1 KP3R	$3.08 ₿0.000032	3.41	$1.45M ₿15.28	$3.17 ₿0.000033	$2.98 ₿0.000031	$92.81K ₿0.39	$1.45M ₿15.28	$1.45M ₿15.28
3410	Ternoa CAPS	$0.0007913 ₿0.0000000082	-2.07	$1.45M ₿15.22	$0.0008087 ₿0.0000000085	$0.0007875 ₿0.0000000082	$21.38K ₿0.22	$1.97M ₿20.77	$1.45M ₿15.22
3433	IRISnet IRIS	$0.000869 ₿0.0000000091	-0.03	$1.42M ₿14.92	$0.000893 ₿0.0000000093	$0.0008653 ₿0.0000000090	$12.85K ₿0.14	$1.73M ₿18.25	$1.42M ₿14.92
3441	Neurai XNA	$0.00008611 ₿0.00000000090	-0.78	$1.4M ₿14.77	$0.00008915 ₿0.00000000093	$0.00008501 ₿0.00000000089	$35.11K ₿0.37	$1.4M ₿14.77	$1.4M ₿14.77
3444	Archway ARCH	$0.002191 ₿0.000000023	-0.38	$1.4M ₿14.74	$0.002205 ₿0.000000023	$0.002186 ₿0.000000022	$113.25K ₿1.19	$2.52M ₿26.49	$1.4M ₿14.74
3451	Inter Stable Token IST	$0.99 ₿0.000010	-0.96	$1.39M ₿14.67	$1.01 ₿0.000010	$0.9899 ₿0.000010	$3.39K ₿0.04	$1.39M ₿14.67	$1.39M ₿14.67
3487	Gelato GEL	$0.004945 ₿0.000000051	-1.15	$1.34M ₿14.11	$0.005068 ₿0.000000053	$0.004821 ₿0.000000050	$109.51K ₿1.15	$2.08M ₿21.83	$1.34M ₿14.11
3504	Hydro Protocol HDRO	$0.003035 ₿0.000000031	1.24	$1.33M ₿13.94	$0.003147 ₿0.000000033	$0.002974 ₿0.000000031	$16.48K ₿0.17	$3.02M ₿31.74	$1.33M ₿13.94
3508	The Big Five BFT	$0.0000133 ₿0.00000000013	-2.95	$1.32M ₿13.89	$0.0000137 ₿0.00000000014	$0.00001273 ₿0.00000000013	$6.56K ₿0.07	$1.33M ₿13.99	$1.32M ₿13.89
3521	Ethernity Chain ERN	$0.04351 ₿0.00000045	3.01	$1.31M ₿13.72	$0.05548 ₿0.00000058	$0.04199 ₿0.00000044	$47.24K ₿0.5	$1.31M ₿13.72	$1.31M ₿13.72
3544	Stride STRD	$0.03217 ₿0.00000033	2.32	$1.28M ₿13.51	$0.03225 ₿0.00000033	$0.03079 ₿0.00000032	$8.36K ₿0.09	$1.28M ₿13.51	$1.28M ₿13.51
3568	DeRace ZERC	$0.01051 ₿0.00000011	-5.26	$1.26M ₿12.61	$0.01127 ₿0.00000011	$0.009902 ₿0.00000010	$19.76K ₿0.21	$1.26M ₿12.61	$1.26M ₿12.61
3637	GoGoPool GGP	$0.166 ₿0.0000017	3.35	$1.18M ₿12.36	$0.1675 ₿0.0000017	$0.1599 ₿0.0000016	$1.25K ₿0.01	$3.21M ₿33.72	$1.18M ₿12.36
3646	LTO Network EQTY	$0.004018 ₿0.000000042	1.55	$1.17M ₿12.28	$0.004048 ₿0.000000042	$0.00395 ₿0.000000041	$149.14K ₿1.57	$1.17M ₿12.28	$1.17M ₿12.28
3658	SingularityDAO SDAO	$0.01278 ₿0.00000013	-4.06	$1.16M ₿12.17	$0.01392 ₿0.00000014	$0.01278 ₿0.00000013	$2.82K ₿0.03	$1.28M ₿13.45	$1.16M ₿12.17
3667	ALEX Lab ALEX	$0.001198 ₿0.000000012	0.96	$1.14M ₿12.07	$0.001205 ₿0.000000012	$0.001184 ₿0.000000012	$176.18K ₿1.68	$1.2M ₿12.65	$1.14M ₿12.07
3692	LooksRare LOOKS	$0.001127 ₿0.000000011	-0.89	$1.12M ₿11.75	$0.001147 ₿0.000000012	$0.001087 ₿0.000000011	$375.84K ₿3.95	$1.12M ₿11.75	$1.12M ₿11.75
3711	Decubate DCB	$0.002863 ₿0.000000030	-0.41	$1.11M ₿11.64	$0.002877 ₿0.000000030	$0.002855 ₿0.000000029	$98.44K ₿1.06	$2.86M ₿30.09	$1.11M ₿11.64
3720	CANTO CANTO	$0.0018 ₿0.000000018	0.25	$1.1M ₿11.51	$0.0018 ₿0.000000018	$0.001794 ₿0.000000018	$47.2 ₿0	$1.8M ₿18.91	$1.1M ₿11.51
3725	SelfKey KEY	$0.0001819 ₿0.0000000019	-1.47	$1.09M ₿11.47	$0.0001853 ₿0.0000000019	$0.0001811 ₿0.0000000018	$3.09K ₿0.03	$1.09M ₿11.47	$1.09M ₿11.47
3736	Manifold Finance FOLD	$0.5466 ₿0.0000057	0.19	$1.08M ₿11.37	$0.5505 ₿0.0000057	$0.5438 ₿0.0000057	$3.44 ₿0	$1.09M ₿11.49	$1.08M ₿11.37
3739	Celsius Network CEL	$0.0302 ₿0.00000031	-2.38	$1.08M ₿11.36	$0.03119 ₿0.00000032	$0.03025 ₿0.00000031	$201.22K ₿2.12	$1.08M ₿11.36	$1.08M ₿11.36
3754	Shark Cat SC	$0.00108 ₿0.000000011	5.04	$1.07M ₿11.21	$0.001193 ₿0.000000012	$0.001026 ₿0.000000010	$688.53K ₿7.8	$1.07M ₿11.21	$1.07M ₿11.21
3759	Jeo Boden BODEN	$0.001543 ₿0.000000016	0.47	$1.07M ₿11.22	$0.001573 ₿0.000000016	$0.001527 ₿0.000000016	$3.02K ₿0.03	$1.07M ₿11.22	$1.07M ₿11.22
3763	Creo Engine CREO	$0.001772 ₿0.000000018	-0.71	$1.06M ₿11.17	$0.001785 ₿0.000000018	$0.001761 ₿0.000000018	$850.38K ₿8.91	$1.4M ₿14.69	$1.06M ₿11.17
3818	GameGPT DUEL	$0.0001221 ₿0.0000000012	-4.63	$1.02M ₿10.72	$0.0001289 ₿0.0000000013	$0.0001218 ₿0.0000000012	$136.88K ₿1.44	$1.22M ₿12.84	$1.02M ₿10.72
3824	Meter MTRG	$0.03148 ₿0.00000033	2.15	$1.02M ₿10.69	$0.03151 ₿0.00000033	$0.03078 ₿0.00000032	$79.81K ₿0.84	$1.54M ₿16.19	$1.02M ₿10.69
3825	Stargaze STARS	$0.0003543 ₿0.0000000037	-1.38	$1.02M ₿10.68	$0.0003703 ₿0.0000000038	$0.0003542 ₿0.0000000037	$7.85K ₿0.08	$1.06M ₿11.12	$1.02M ₿10.68
3826	Cosplay Token COT	$0.001079 ₿0.000000011	1.89	$1.01M ₿10.69	$0.001089 ₿0.000000011	$0.001053 ₿0.000000011	$19.76K ₿0.2	$1.08M ₿11.4	$1.01M ₿10.69
3849	Only1 LIKE	$0.002513 ₿0.000000026	0.72	$993.52K ₿10.44	$0.00252 ₿0.000000026	$0.002487 ₿0.000000026	$452.99K ₿4.75	$1.26M ₿13.22	$993.52K ₿10.44
3853	e-Radix EXRD	$0.001166 ₿0.000000013	-11.30	$989.64K ₿11.2	$0.001327 ₿0.000000013	$0.001145 ₿0.000000011	$18.38K ₿0.21	$989.64K ₿11.2	$989.64K ₿11.2
3894	BarnBridge BOND	$0.0977 ₿0.0000010	-1.88	$955.18K ₿10.13	$0.1064 ₿0.0000011	$0.09765 ₿0.0000010	$271.07K ₿2.85	$976.5K ₿10.35	$955.18K ₿10.13
3914	Altered State Machine ASTO	$0.003244 ₿0.000000034	1.23	$939.22K ₿9.87	$0.003244 ₿0.000000034	$0.003204 ₿0.000000033	$10.63 ₿0	$6.01M ₿63.17	$939.22K ₿9.87
3915	ARC ARC	$0.00091 ₿0.0000000095	-2.72	$937.39K ₿9.86	$0.0009355 ₿0.0000000098	$0.00091 ₿0.0000000095	$118.11K ₿1.24	$937.39K ₿9.86	$937.39K ₿9.86
3963	PunkCity PUNK	$0.02036 ₿0.00000021	3.02	$910.34K ₿9.57	$0.02067 ₿0.00000021	$0.01973 ₿0.00000020	$101.18 ₿0	$1.01M ₿10.66	$910.34K ₿9.57
4042	Multibit MUBI	$0.0009007 ₿0.0000000094	1.10	$855.58K ₿9	$0.0009301 ₿0.0000000097	$0.0008843 ₿0.0000000092	$304.93K ₿3.21	$900.61K ₿9.48	$855.58K ₿9
4105	Unifi Protocol DAO UNFI	$0.1037 ₿0.0000010	-1.33	$818.67K ₿8.62	$0.1058 ₿0.0000011	$0.1037 ₿0.0000010	$240.18K ₿2.52	$1.04M ₿10.92	$818.67K ₿8.62
4107	Shade Protocol SHD	$0.1575 ₿0.0000016	6.52	$817.89K ₿8.62	$0.1603 ₿0.0000016	$0.147 ₿0.0000015	$218.32K ₿2.28	$1.58M ₿16.61	$817.89K ₿8.62
4111	Silo Finance [OLD] SILO	$0.007815 ₿0.000000082	-0.01*	$815.18K ₿8.57	$0.007815 ₿0.000000082	$0.007794 ₿0.000000081	$7.02K ₿0.07	$7.82M ₿82.15	$815.18K ₿8.57
4114	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4146	Solchat CHAT	$0.08806 ₿0.00000092	-0.25	$791.84K ₿8.32	$0.1014 ₿0.0000010	$0.08777 ₿0.00000092	$58.69K ₿0.62	$792.55K ₿8.33	$791.84K ₿8.32
4148	Voyager Token VGX	$0.000863 ₿0.0000000090	-0.24	$789.22K ₿8.3	$0.0009171 ₿0.0000000096	$0.000861 ₿0.0000000086	$352.87K ₿3.74	$791.42K ₿8.32	$789.22K ₿8.3
4168	League of Kingdoms LOKA	$0.03046 ₿0.00000032	-4.02	$773.35K ₿8.13	$0.03264 ₿0.00000034	$0.03018 ₿0.00000031	$1.28K ₿0.01	$15.23M ₿160.09	$773.35K ₿8.13
4219	Alpaca Finance ALPACA	$0.004935 ₿0.000000051	0.74	$747.81K ₿7.82	$0.005085 ₿0.000000053	$0.004747 ₿0.000000049	$72.73K ₿0.76	$747.81K ₿7.82	$747.81K ₿7.82
4225	Moon Tropica CAH	$0.2674 ₿0.0000027	13.84	$742.33K ₿7.8	$0.2695 ₿0.0000028	$0.2346 ₿0.0000024	$1.42K ₿0.01	$9.26M ₿97.35	$742.33K ₿7.8
4235	Crust Network CRU	$0.02747 ₿0.00000028	1.02	$736.53K ₿7.74	$0.02768 ₿0.00000029	$0.02674 ₿0.00000028	$27.15K ₿0.28	$965.6K ₿10.14	$736.53K ₿7.74
4245	Libra Incentix LIXX	$0.0001085 ₿0.0000000011	-5.65	$727.25K ₿7.65	$0.0001236 ₿0.0000000012	$0.0001051 ₿0.0000000011	$25.63K ₿0.27	$1.63M ₿17.13	$727.25K ₿7.65
4271	TOMI TOMI	$0.000000001002 ₿0.000000000000010	-47.31	$709.16K ₿7.45	$0.000000002141 ₿0.000000000000022	$0.000000001002 ₿0.000000000000010	$25.81K ₿0.27	$709.16K ₿7.45	$709.16K ₿7.45
4276	Troy TROY	$0.00006952 ₿0.00000000073	-1.21	$703.38K ₿7.31	$0.00007085 ₿0.00000000074	$0.00006951 ₿0.00000000073	$13.27K ₿0.14	$703.38K ₿7.31	$703.38K ₿7.31
4353	Doland Tremp TREMP	$0.006613 ₿0.000000068	2.14	$661.1K ₿6.87	$0.006724 ₿0.000000070	$0.006359 ₿0.000000066	$338.85K ₿1.86	$661.1K ₿6.87	$661.1K ₿6.87
4376	Openfabric AI OFN	$0.001652 ₿0.000000017	-5.44	$651.33K ₿6.86	$0.001824 ₿0.000000019	$0.00165 ₿0.000000017	$48.4K ₿0.51	$826.87K ₿8.71	$651.33K ₿6.86
4387	Astroport ASTRO	$0.001521 ₿0.000000015	-0.51	$644.77K ₿6.78	$0.001551 ₿0.000000016	$0.001515 ₿0.000000015	$3.94K ₿0.04	$1.67M ₿17.6	$644.77K ₿6.78
4436	Nuls NULS	$0.005438 ₿0.000000057	17.75	$621.29K ₿6.53	$0.005439 ₿0.000000057	$0.004612 ₿0.000000048	$40.77 ₿0	$725.73K ₿7.63	$621.29K ₿6.53
4489	Euro Tether EURT	$0.1428 ₿0.0000015	23.37	$593.54K ₿6.17	$0.1428 ₿0.0000014	$0.1157 ₿0.0000012	$90.79 ₿0	$7.14M ₿74.28	$593.54K ₿6.17
4511	Groestlcoin GRS	$0.006392 ₿0.000000070	-23.03	$581.71K ₿6.25	$0.0122 ₿0.00000012	$0.006197 ₿0.000000065	$48.75K ₿0.51	$581.9K ₿6.25	$581.71K ₿6.25
4531	Merit Circle MC	$0.04825 ₿0.00000050	1.08	$574.62K ₿6.04	$0.04855 ₿0.00000051	$0.04773 ₿0.00000050	$2.4 ₿0	$574.62K ₿6.04	$574.62K ₿6.04
4547	XCAD Network XCAD	$0.003248 ₿0.000000034	-3.84	$568.89K ₿5.98	$0.003549 ₿0.000000037	$0.00323 ₿0.000000034	$117.54K ₿1.23	$633.97K ₿6.66	$568.89K ₿5.98
4550	Lumerin LMR	$0.0008988 ₿0.0000000094	-2.49	$568.54K ₿5.98	$0.0009261 ₿0.0000000097	$0.0008824 ₿0.0000000092	$1.25K ₿0.01	$898.82K ₿9.45	$568.54K ₿5.98
4552	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4620	ISKRA Token ISK	$0.001085 ₿0.000000011	-2.65	$540.8K ₿5.68	$0.001182 ₿0.000000012	$0.001055 ₿0.000000011	$12.11K ₿0.13	$1.08M ₿11.37	$540.8K ₿5.68
4630	LeverFi LEVER	$0.00001533 ₿0.00000000016	-4.55	$536.55K ₿5.64	$0.00001605 ₿0.00000000016	$0.00001487 ₿0.00000000015	$258.23K ₿2.71	$536.56K ₿5.64	$536.55K ₿5.64
4699	Kava Lend HARD	$0.003776 ₿0.000000040	-0.08	$509.01K ₿5.35	$0.003927 ₿0.000000041	$0.003666 ₿0.000000038	$16.41K ₿0.17	$755.25K ₿7.94	$509.01K ₿5.35
4742	WiFi Map WIFI	$0.0008435 ₿0.0000000088	-5.77	$497.03K ₿5.22	$0.0009009 ₿0.0000000094	$0.0008433 ₿0.0000000088	$7.92K ₿0.08	$843.55K ₿8.87	$497.03K ₿5.22
4751	Wing Finance WING	$0.09106 ₿0.00000095	-1.49	$494.01K ₿5.19	$0.09403 ₿0.00000098	$0.09068 ₿0.00000095	$80.06K ₿0.84	$694.58K ₿7.29	$494.01K ₿5.19
4764	Boba Oppa BOBAOPPA	$0.0001022 ₿0.0000000010	37.95	$486.75K ₿5.12	$0.0001044 ₿0.0000000010	$0.00007407 ₿0.00000000077	$561.96 ₿0.01	$486.75K ₿5.12	$486.75K ₿5.12
4813	MicrovisionChain SPACE	$0.06879 ₿0.00000072	0.50	$470.24K ₿4.97	$0.07129 ₿0.00000074	$0.06845 ₿0.00000071	$6.97K ₿0.07	$1.44M ₿15.27	$470.24K ₿4.97
4829	Synesis One SNS	$0.0005524 ₿0.0000000057	0.68	$462.66K ₿4.85	$0.0005921 ₿0.0000000062	$0.0005385 ₿0.0000000056	$316.89K ₿3.29	$552.41K ₿5.79	$462.66K ₿4.85
4836	Stride Staked TIA STTIA	$0.6461 ₿0.0000067	-2.24	$461.31K ₿4.84	$0.6751 ₿0.0000070	$0.6444 ₿0.0000067	$4.33K ₿0.05	$461.31K ₿4.84	$461.31K ₿4.84
4858	Chainge Finance XCHNG	$0.0009203 ₿0.0000000096	-1.59	$454.71K ₿4.78	$0.001007 ₿0.000000010	$0.0009077 ₿0.0000000095	$86.52 ₿0	$1.1M ₿11.61	$454.71K ₿4.78
4868	Edge Matrix Computing EMC	$0.0006959 ₿0.0000000073	0.22	$451.1K ₿4.73	$0.0007091 ₿0.0000000074	$0.0006937 ₿0.0000000072	$12.52K ₿0.13	$683.26K ₿7.17	$451.1K ₿4.73
4877	Rowan Coin RWN	$0.002299 ₿0.000000024	0.01*	$448.33K ₿4.72	$0.002299 ₿0.000000024	$0.002298 ₿0.000000024	$0.18 ₿0	$1.25M ₿13.19	$448.33K ₿4.72
4901	Loom Network (NEW) LOOM	$0.0003548 ₿0.0000000037	0.01*	$441.04K ₿4.64	$0.0004166 ₿0.0000000043	$0.0003543 ₿0.0000000037	$1.82K ₿0.02	$461.29K ₿4.85	$441.04K ₿4.64
5021	pSTAKE Finance PSTAKE	$0.0008012 ₿0.0000000084	-1.27	$400.53K ₿4.25	$0.0008215 ₿0.0000000086	$0.0007822 ₿0.0000000082	$100.93K ₿1.07	$400.53K ₿4.25	$400.53K ₿4.25
5183	PacMoon PAC	$0.0003603 ₿0.0000000037	0	$351.32K ₿3.68	$0	$0	$1.98 ₿0	$360.33K ₿3.77	$351.32K ₿3.68
5253	Planet Token PLANET	$0.0000003964 ₿0.0000000000041	-6.24	$338.19K ₿3.81	$0.0000004284 ₿0.0000000000044	$0.0000003785 ₿0.0000000000039	$13.25K ₿0.14	$397.2K ₿4.47	$338.19K ₿3.81
5323	Linear LINA	$0.00003245 ₿0.00000000034	19.87	$324.39K ₿3.47	$0.00003495 ₿0.00000000036	$0.00002561 ₿0.00000000026	$1.02K ₿0.01	$324.5K ₿3.48	$324.39K ₿3.47
5329	Maple MPL	$0.1852 ₿0.0000019	0.36	$323.76K ₿3.4	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$52.21K ₿0.55	$1.85M ₿19.45	$323.76K ₿3.4
5353	enqAI ENQAI	$0.0003223 ₿0.0000000033	1.46	$319.16K ₿3.35	$0.0003679 ₿0.0000000038	$0.0003153 ₿0.0000000033	$52.88K ₿0.55	$322.14K ₿3.38	$319.16K ₿3.35
5357	Koi KOI	$0.0006373 ₿0.0000000066	0.57	$318.64K ₿3.35	$0.0006391 ₿0.0000000067	$0.0006331 ₿0.0000000066	$1.97 ₿0	$637.28K ₿6.7	$318.64K ₿3.35
5402	Sommelier SOMM	$0.0008293 ₿0.0000000087	6.16	$308.66K ₿3.24	$0.0008406 ₿0.0000000088	$0.0007794 ₿0.0000000081	$40.93 ₿0	$414.44K ₿4.36	$308.66K ₿3.24
5434	UniLend Finance UFT	$0.003043 ₿0.000000031	2.09	$304.39K ₿3.2	$0.003139 ₿0.000000032	$0.00298 ₿0.000000031	$56.73K ₿0.59	$304.39K ₿3.2	$304.39K ₿3.2
5494	Passage PASG	$0.0002126 ₿0.0000000022	-12.35	$292.61K ₿3.08	$0.0002511 ₿0.0000000026	$0.0002041 ₿0.0000000021	$1.47K ₿0.02	$294.55K ₿3.1	$292.61K ₿3.08
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}