Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của Secret Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Secret Ecosystem

Secret Ecosystem (1032)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3133	Thala THL	$0.03058 ₿0.00000031	0.24	$1.92M ₿20.09	$0.03066 ₿0.00000032	$0.03033 ₿0.00000031	$143.53K ₿1.51	$3.06M ₿31.99	$1.92M ₿20.09
3141	Frontier Token FRONT	$0.02108 ₿0.00000022	0.50	$1.9M ₿19.94	$0.0213 ₿0.00000022	$0.01921 ₿0.00000020	$5.96 ₿0	$1.9M ₿19.94	$1.9M ₿19.94
3146	ichi.farm ICHI	$0.2009 ₿0.0000021	7.10	$1.88M ₿19.8	$0.2154 ₿0.0000022	$0.1872 ₿0.0000019	$251.3 ₿0	$2.01M ₿21.11	$1.88M ₿19.8
3172	PAID Network PAID	$0.003361 ₿0.000000035	2.09	$1.83M ₿19.18	$0.003381 ₿0.000000035	$0.003285 ₿0.000000034	$82.76K ₿0.87	$1.99M ₿20.83	$1.83M ₿19.18
3188	Blocksquare BST	$0.02751 ₿0.00000028	1.19	$1.8M ₿18.83	$0.02804 ₿0.00000029	$0.02676 ₿0.00000028	$84.74K ₿0.89	$1.8M ₿18.83	$1.8M ₿18.83
3194	Crypto Asset Governance Alliance CAGA	$0.0000282 ₿0.00000000029	10.14	$1.79M ₿18.82	$0.00002847 ₿0.00000000029	$0.00002529 ₿0.00000000026	$71.72K ₿0.75	$2.82M ₿29.66	$1.79M ₿18.82
3203	Shrapnel SHRAP	$0.001105 ₿0.000000011	-9.79	$1.76M ₿18.44	$0.001347 ₿0.000000014	$0.001106 ₿0.000000011	$17.79K ₿0.19	$3.41M ₿35.72	$1.76M ₿18.44
3249	Unizen ZCX	$0.002513 ₿0.000000026	-1.81	$1.67M ₿17.61	$0.002661 ₿0.000000027	$0.002512 ₿0.000000026	$87.14K ₿0.92	$2.22M ₿23.41	$1.67M ₿17.61
3265	Hatom HTM	$0.02373 ₿0.00000024	-5.42	$1.64M ₿17.26	$0.02634 ₿0.00000027	$0.02324 ₿0.00000024	$38.38K ₿0.4	$2.37M ₿24.91	$1.64M ₿17.26
3271	Silk SILK	$1.45 ₿0.000015	-0.03	$1.63M ₿17.13	$1.47 ₿0.000015	$1.44 ₿0.000015	$220.83K ₿2.31	$1.63M ₿17.13	$1.63M ₿17.13
3279	Pandora PANDORA	$162.26 ₿0.0017	-6.40	$1.62M ₿17.05	$174.36 ₿0.0018	$162.26 ₿0.0017	$2.18K ₿0.02	$1.62M ₿17.05	$1.62M ₿17.05
3287	Jackal Protocol JKL	$0.01269 ₿0.00000013	-0.37	$1.62M ₿17.05	$0.01296 ₿0.00000013	$0.01261 ₿0.00000013	$632.41 ₿0.01	$2.25M ₿23.64	$1.62M ₿17.05
3336	PlayDapp PDA	$0.002425 ₿0.000000025	-0.21	$1.56M ₿16.37	$0.002474 ₿0.000000026	$0.002406 ₿0.000000025	$118.51K ₿1.24	$1.7M ₿17.84	$1.56M ₿16.37
3361	Cream CREAM	$0.6533 ₿0.0000068	0.38	$1.51M ₿15.92	$0.6601 ₿0.0000069	$0.6489 ₿0.0000068	$298.64 ₿0	$1.91M ₿20.09	$1.51M ₿15.92
3371	Biswap BSW	$0.003001 ₿0.000000031	-2.26	$1.5M ₿15.73	$0.00307 ₿0.000000032	$0.002995 ₿0.000000031	$124.75K ₿1.31	$1.73M ₿18.18	$1.5M ₿15.73
3380	mfercoin MFER	$0.001486 ₿0.000000015	-35.89	$1.49M ₿15.43	$0.002324 ₿0.000000024	$0.001459 ₿0.000000015	$805.46K ₿8.4	$1.49M ₿15.43	$1.49M ₿15.43
3386	Harambe on Solana HARAMBE	$0.001487 ₿0.000000015	20.38	$1.48M ₿15.49	$0.001563 ₿0.000000016	$0.001235 ₿0.000000012	$63.89K ₿0.66	$1.48M ₿15.49	$1.48M ₿15.49
3396	Keep3rV1 KP3R	$3.08 ₿0.000032	3.48	$1.47M ₿15.28	$3.17 ₿0.000033	$2.98 ₿0.000031	$92.63K ₿0.98	$1.47M ₿15.28	$1.47M ₿15.28
3411	Welshcorgicoin WELSH	$0.0001444 ₿0.0000000015	10.36	$1.44M ₿15.48	$0.0001517 ₿0.0000000015	$0.0001271 ₿0.0000000013	$59.29K ₿0.62	$1.44M ₿15.48	$1.44M ₿15.48
3417	Ternoa CAPS	$0.0007899 ₿0.0000000082	-2.24	$1.44M ₿15.21	$0.0008087 ₿0.0000000085	$0.0007868 ₿0.0000000082	$21.41K ₿0.22	$1.96M ₿20.74	$1.44M ₿15.21
3433	IRISnet IRIS	$0.0008707 ₿0.0000000091	0.16	$1.42M ₿14.89	$0.000893 ₿0.0000000093	$0.0008653 ₿0.0000000090	$12.83K ₿0.13	$1.74M ₿18.21	$1.42M ₿14.89
3443	Neurai XNA	$0.00008605 ₿0.00000000090	-0.84	$1.41M ₿14.77	$0.00008915 ₿0.00000000093	$0.00008501 ₿0.00000000089	$35.04K ₿0.37	$1.41M ₿14.77	$1.41M ₿14.77
3445	Archway ARCH	$0.002191 ₿0.000000023	-0.56	$1.4M ₿14.74	$0.002205 ₿0.000000023	$0.002186 ₿0.000000022	$113.46K ₿1.19	$2.52M ₿26.48	$1.4M ₿14.74
3447	Inter Stable Token IST	$0.9962 ₿0.000010	-0.07	$1.4M ₿14.62	$1.01 ₿0.000010	$0.9899 ₿0.000010	$3.41K ₿0.04	$1.4M ₿14.62	$1.4M ₿14.62
3490	Gelato GEL	$0.004945 ₿0.000000051	-1.32	$1.34M ₿14.13	$0.005068 ₿0.000000053	$0.004821 ₿0.000000050	$109.69K ₿1.15	$2.08M ₿21.87	$1.34M ₿14.13
3505	Hydro Protocol HDRO	$0.003019 ₿0.000000031	0.72	$1.33M ₿13.94	$0.003147 ₿0.000000033	$0.002974 ₿0.000000031	$16.44K ₿0.17	$3.02M ₿31.73	$1.33M ₿13.94
3510	The Big Five BFT	$0.0000133 ₿0.00000000013	-2.87	$1.32M ₿13.89	$0.00001369 ₿0.00000000014	$0.00001273 ₿0.00000000013	$6.57K ₿0.07	$1.33M ₿13.99	$1.32M ₿13.89
3521	Ethernity Chain ERN	$0.0435 ₿0.00000045	2.99	$1.31M ₿13.72	$0.05548 ₿0.00000058	$0.04199 ₿0.00000044	$47.23K ₿0.5	$1.31M ₿13.72	$1.31M ₿13.72
3547	Stride STRD	$0.03216 ₿0.00000033	2.29	$1.28M ₿13.5	$0.03225 ₿0.00000033	$0.03079 ₿0.00000032	$8.36K ₿0.09	$1.28M ₿13.5	$1.28M ₿13.5
3569	DeRace ZERC	$0.01049 ₿0.00000011	-5.59	$1.26M ₿13.27	$0.01127 ₿0.00000011	$0.009902 ₿0.00000010	$19.72K ₿0.21	$1.26M ₿13.27	$1.26M ₿13.27
3634	SingularityDAO SDAO	$0.01306 ₿0.00000013	-2.14	$1.18M ₿12.16	$0.01392 ₿0.00000014	$0.01278 ₿0.00000013	$2.8K ₿0.03	$1.31M ₿13.44	$1.18M ₿12.16
3640	GoGoPool GGP	$0.1658 ₿0.0000017	3.60	$1.18M ₿12.38	$0.1675 ₿0.0000017	$0.1599 ₿0.0000016	$1.25K ₿0.01	$3.21M ₿33.76	$1.18M ₿12.38
3652	LTO Network EQTY	$0.004004 ₿0.000000042	1.18	$1.17M ₿12.27	$0.004048 ₿0.000000042	$0.00395 ₿0.000000041	$149.09K ₿1.57	$1.17M ₿12.27	$1.17M ₿12.27
3669	ALEX Lab ALEX	$0.001198 ₿0.000000012	0.93	$1.14M ₿12.03	$0.001205 ₿0.000000012	$0.001184 ₿0.000000012	$109.54K ₿1.85	$1.2M ₿12.6	$1.14M ₿12.03
3710	Decubate DCB	$0.00286 ₿0.000000030	-0.46	$1.11M ₿11.63	$0.002877 ₿0.000000030	$0.002855 ₿0.000000029	$100.63K ₿1.06	$2.86M ₿30.05	$1.11M ₿11.63
3711	LooksRare LOOKS	$0.001112 ₿0.000000011	-2.14	$1.11M ₿11.74	$0.001147 ₿0.000000012	$0.001087 ₿0.000000011	$369.56K ₿3.96	$1.11M ₿11.74	$1.11M ₿11.74
3719	CANTO CANTO	$0.0018 ₿0.000000018	0.25	$1.1M ₿11.51	$0.0018 ₿0.000000018	$0.001794 ₿0.000000018	$47.2 ₿0	$1.8M ₿18.91	$1.1M ₿11.51
3724	SelfKey KEY	$0.0001819 ₿0.0000000019	-1.47	$1.09M ₿11.47	$0.0001853 ₿0.0000000019	$0.0001811 ₿0.0000000018	$3.09K ₿0.03	$1.09M ₿11.47	$1.09M ₿11.47
3735	Manifold Finance FOLD	$0.5467 ₿0.0000057	-0.12	$1.08M ₿11.37	$0.5505 ₿0.0000057	$0.5438 ₿0.0000057	$3.44 ₿0	$1.09M ₿11.49	$1.08M ₿11.37
3737	Celsius Network CEL	$0.03026 ₿0.00000031	-2.35	$1.08M ₿11.36	$0.03119 ₿0.00000032	$0.0302 ₿0.00000031	$201.17K ₿2.12	$1.08M ₿11.36	$1.08M ₿11.36
3751	Shark Cat SC	$0.001079 ₿0.000000011	5.00	$1.07M ₿11.22	$0.001193 ₿0.000000012	$0.001026 ₿0.000000010	$688.72K ₿7.24	$1.07M ₿11.22	$1.07M ₿11.22
3758	Jeo Boden BODEN	$0.001542 ₿0.000000016	0.52	$1.07M ₿11.19	$0.001573 ₿0.000000016	$0.001527 ₿0.000000016	$3.02K ₿0.03	$1.07M ₿11.19	$1.07M ₿11.19
3760	Creo Engine CREO	$0.001773 ₿0.000000018	-0.28	$1.06M ₿11.17	$0.001783 ₿0.000000018	$0.001761 ₿0.000000018	$850.22K ₿8.93	$1.4M ₿14.69	$1.06M ₿11.17
3808	GameGPT DUEL	$0.0001229 ₿0.0000000012	-3.93	$1.03M ₿10.72	$0.0001289 ₿0.0000000013	$0.0001218 ₿0.0000000012	$136.95K ₿1.44	$1.23M ₿12.84	$1.03M ₿10.72
3822	Cosplay Token COT	$0.001084 ₿0.000000011	2.49	$1.02M ₿10.64	$0.001089 ₿0.000000011	$0.001053 ₿0.000000011	$20.22K ₿0.21	$1.08M ₿11.35	$1.02M ₿10.64
3823	Meter MTRG	$0.03147 ₿0.00000033	2.10	$1.02M ₿10.68	$0.03151 ₿0.00000033	$0.03078 ₿0.00000032	$79.47K ₿0.84	$1.54M ₿16.18	$1.02M ₿10.68
3824	Stargaze STARS	$0.0003541 ₿0.0000000037	-1.43	$1.02M ₿10.68	$0.0003703 ₿0.0000000038	$0.0003542 ₿0.0000000037	$7.85K ₿0.08	$1.06M ₿11.12	$1.02M ₿10.68
3851	Only1 LIKE	$0.00251 ₿0.000000026	0.60	$991.87K ₿10.44	$0.00252 ₿0.000000026	$0.002487 ₿0.000000026	$452.26K ₿4.76	$1.26M ₿13.21	$991.87K ₿10.44
3853	e-Radix EXRD	$0.001167 ₿0.000000012	-11.32	$989.97K ₿10.4	$0.001327 ₿0.000000013	$0.001145 ₿0.000000011	$18.4K ₿0.19	$989.97K ₿10.4	$989.97K ₿10.4
3893	BarnBridge BOND	$0.09778 ₿0.0000010	-1.82	$956.54K ₿10.04	$0.1064 ₿0.0000011	$0.09765 ₿0.0000010	$270.9K ₿2.85	$977.89K ₿10.26	$956.54K ₿10.04
3918	Altered State Machine ASTO	$0.003243 ₿0.000000034	0.98	$938.93K ₿9.87	$0.003244 ₿0.000000034	$0.003204 ₿0.000000033	$10.63 ₿0	$6.01M ₿63.16	$938.93K ₿9.87
3919	ARC ARC	$0.0009095 ₿0.0000000095	-2.78	$936.81K ₿9.85	$0.0009355 ₿0.0000000098	$0.0009095 ₿0.0000000095	$117.97K ₿1.24	$936.81K ₿9.85	$936.81K ₿9.85
3965	PunkCity PUNK	$0.02033 ₿0.00000021	3.06	$910.28K ₿9.57	$0.02067 ₿0.00000021	$0.01973 ₿0.00000020	$101.03 ₿0	$1.01M ₿10.66	$910.28K ₿9.57
4047	Multibit MUBI	$0.0008989 ₿0.0000000094	0.54	$851.56K ₿8.99	$0.0009301 ₿0.0000000097	$0.0008843 ₿0.0000000092	$476.2K ₿4.99	$896.38K ₿9.46	$851.56K ₿8.99
4103	Unifi Protocol DAO UNFI	$0.1038 ₿0.0000010	-1.21	$819.45K ₿8.6	$0.1058 ₿0.0000011	$0.1037 ₿0.0000010	$240.09K ₿2.52	$1.04M ₿10.9	$819.45K ₿8.6
4107	Shade Protocol SHD	$0.1577 ₿0.0000016	6.80	$818.77K ₿8.6	$0.1603 ₿0.0000016	$0.147 ₿0.0000015	$221.42K ₿2.31	$1.58M ₿16.56	$818.77K ₿8.6
4112	Silo Finance [OLD] SILO	$0.007815 ₿0.000000082	-0.01*	$815.16K ₿8.57	$0.007815 ₿0.000000082	$0.007794 ₿0.000000081	$7.02K ₿0.07	$7.82M ₿82.13	$815.16K ₿8.57
4114	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4149	Solchat CHAT	$0.08808 ₿0.00000092	-0.26	$791.84K ₿8.32	$0.1014 ₿0.0000010	$0.08777 ₿0.00000092	$58.7K ₿0.62	$792.55K ₿8.33	$791.84K ₿8.32
4152	Voyager Token VGX	$0.0008637 ₿0.0000000090	-4.14	$789.27K ₿8.29	$0.0009171 ₿0.0000000096	$0.000861 ₿0.0000000090	$351.8K ₿3.71	$791.47K ₿8.32	$789.27K ₿8.29
4169	League of Kingdoms LOKA	$0.03046 ₿0.00000032	-4.02	$773.51K ₿8.13	$0.03264 ₿0.00000034	$0.03018 ₿0.00000031	$1.28K ₿0.01	$15.23M ₿160.09	$773.51K ₿8.13
4224	Moon Tropica CAH	$0.2646 ₿0.0000027	12.64	$742.33K ₿7.8	$0.2695 ₿0.0000028	$0.2346 ₿0.0000024	$1.41K ₿0.01	$9.26M ₿97.34	$742.33K ₿7.8
4229	Alpaca Finance ALPACA	$0.004911 ₿0.000000051	-0.36	$741.22K ₿7.86	$0.005085 ₿0.000000053	$0.004747 ₿0.000000049	$125.15K ₿1.31	$741.22K ₿7.86	$741.22K ₿7.86
4239	Crust Network CRU	$0.02752 ₿0.00000028	0.50	$735.43K ₿7.74	$0.02768 ₿0.00000029	$0.02674 ₿0.00000028	$27.22K ₿0.29	$964.15K ₿10.15	$735.43K ₿7.74
4261	Libra Incentix LIXX	$0.0001074 ₿0.0000000011	-6.60	$721.91K ₿7.64	$0.0001236 ₿0.0000000012	$0.0001051 ₿0.0000000011	$25.35K ₿0.27	$1.62M ₿17.11	$721.91K ₿7.64
4273	TOMI TOMI	$0.000000001006 ₿0.000000000000010	-47.11	$709.16K ₿7.45	$0.000000002141 ₿0.000000000000022	$0.000000001002 ₿0.000000000000010	$25.74K ₿0.27	$709.16K ₿7.45	$709.16K ₿7.45
4280	Troy TROY	$0.00007033 ₿0.00000000073	-0.06	$703.37K ₿7.39	$0.00007085 ₿0.00000000074	$0.00006951 ₿0.00000000073	$13.31K ₿0.14	$703.37K ₿7.39	$703.37K ₿7.39
4318	Boba Oppa BOBAOPPA	$0.0001436 ₿0.0000000010	93.80	$683.79K ₿5.12	$0.0001044 ₿0.0000000010	$0.00007407 ₿0.00000000077	$754.4 ₿0.01	$683.79K ₿5.12	$683.79K ₿5.12
4381	Openfabric AI OFN	$0.001648 ₿0.000000017	-5.78	$649.39K ₿6.85	$0.001824 ₿0.000000019	$0.00165 ₿0.000000017	$47.88K ₿0.51	$824.41K ₿8.69	$649.39K ₿6.85
4386	Astroport ASTRO	$0.001521 ₿0.000000015	-0.51	$644.75K ₿6.78	$0.001551 ₿0.000000016	$0.001515 ₿0.000000015	$3.94K ₿0.04	$1.67M ₿17.59	$644.75K ₿6.78
4405	Doland Tremp TREMP	$0.006381 ₿0.000000068	-1.44	$646.94K ₿6.95	$0.006724 ₿0.000000070	$0.006359 ₿0.000000066	$326.85K ₿3.49	$646.94K ₿6.95	$646.94K ₿6.95
4437	Nuls NULS	$0.005438 ₿0.000000057	17.75	$621.29K ₿6.53	$0.005439 ₿0.000000057	$0.004612 ₿0.000000048	$40.77 ₿0	$725.73K ₿7.63	$621.29K ₿6.53
4489	Euro Tether EURT	$0.1428 ₿0.0000015	22.58	$593.53K ₿6.24	$0.1428 ₿0.0000015	$0.1165 ₿0.0000012	$90.79 ₿0	$7.14M ₿75.06	$593.53K ₿6.24
4534	Merit Circle MC	$0.04824 ₿0.00000050	0.47	$574.45K ₿6.04	$0.04855 ₿0.00000051	$0.04773 ₿0.00000050	$2.4 ₿0	$574.45K ₿6.04	$574.45K ₿6.04
4543	Groestlcoin GRS	$0.006501 ₿0.000000067	-21.09	$570.38K ₿6.11	$0.0122 ₿0.00000012	$0.006197 ₿0.000000065	$48.65K ₿0.51	$570.57K ₿6.12	$570.38K ₿6.11
4545	Lumerin LMR	$0.0008988 ₿0.0000000094	-2.49	$568.54K ₿5.97	$0.0009261 ₿0.0000000097	$0.0008824 ₿0.0000000092	$1.25K ₿0.01	$898.82K ₿9.45	$568.54K ₿5.97
4548	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4559	XCAD Network XCAD	$0.003231 ₿0.000000034	-4.45	$565.38K ₿5.98	$0.003549 ₿0.000000037	$0.00323 ₿0.000000034	$122.97K ₿1.29	$630.06K ₿6.66	$565.38K ₿5.98
4634	LeverFi LEVER	$0.00001527 ₿0.00000000016	-4.74	$534.42K ₿5.64	$0.00001605 ₿0.00000000016	$0.00001487 ₿0.00000000015	$258.18K ₿2.71	$534.44K ₿5.64	$534.42K ₿5.64
4658	ISKRA Token ISK	$0.001055 ₿0.000000011	-4.22	$525.94K ₿5.68	$0.001182 ₿0.000000012	$0.001055 ₿0.000000011	$12.16K ₿0.13	$1.05M ₿11.37	$525.94K ₿5.68
4702	Kava Lend HARD	$0.003776 ₿0.000000039	2.97	$509K ₿5.35	$0.003927 ₿0.000000041	$0.003666 ₿0.000000038	$16.41K ₿0.17	$755.23K ₿7.94	$509K ₿5.35
4743	WiFi Map WIFI	$0.0008435 ₿0.0000000088	-5.77	$497.02K ₿5.22	$0.0009009 ₿0.0000000094	$0.0008433 ₿0.0000000088	$7.91K ₿0.08	$843.54K ₿8.87	$497.02K ₿5.22
4746	Wing Finance WING	$0.09116 ₿0.00000095	-1.28	$495.24K ₿5.19	$0.09403 ₿0.00000098	$0.09068 ₿0.00000095	$80.12K ₿0.84	$696.32K ₿7.3	$495.24K ₿5.19
4808	MicrovisionChain SPACE	$0.06913 ₿0.00000072	1.00	$472.6K ₿4.94	$0.07129 ₿0.00000074	$0.06845 ₿0.00000071	$6.97K ₿0.07	$1.45M ₿15.18	$472.6K ₿4.94
4839	Stride Staked TIA STTIA	$0.6452 ₿0.0000067	-2.94	$460.87K ₿4.85	$0.6751 ₿0.0000070	$0.6444 ₿0.0000067	$4.32K ₿0.05	$460.87K ₿4.85	$460.87K ₿4.85
4851	Synesis One SNS	$0.0005458 ₿0.0000000057	-1.91	$457.15K ₿4.86	$0.0005921 ₿0.0000000062	$0.0005385 ₿0.0000000056	$174.64K ₿1.82	$545.84K ₿5.81	$457.15K ₿4.86
4860	Chainge Finance XCHNG	$0.0009203 ₿0.0000000096	-1.59	$454.69K ₿4.78	$0.001007 ₿0.000000010	$0.0009077 ₿0.0000000095	$86.51 ₿0	$1.1M ₿11.61	$454.69K ₿4.78
4869	Edge Matrix Computing EMC	$0.0006973 ₿0.0000000073	0.22	$451.1K ₿4.74	$0.0007091 ₿0.0000000074	$0.0006937 ₿0.0000000072	$12.53K ₿0.13	$683.27K ₿7.18	$451.1K ₿4.74
4878	Rowan Coin RWN	$0.002299 ₿0.000000024	0.01*	$448.33K ₿4.72	$0.002299 ₿0.000000024	$0.002298 ₿0.000000024	$0.18 ₿0	$1.25M ₿13.19	$448.33K ₿4.72
4903	Loom Network (NEW) LOOM	$0.0003548 ₿0.0000000037	0.01*	$441.04K ₿4.64	$0.0004166 ₿0.0000000043	$0.0003543 ₿0.0000000037	$1.82K ₿0.02	$461.29K ₿4.85	$441.04K ₿4.64
5022	pSTAKE Finance PSTAKE	$0.0008017 ₿0.0000000084	-1.13	$400.92K ₿4.21	$0.0008215 ₿0.0000000086	$0.0007822 ₿0.0000000082	$101K ₿1.06	$400.92K ₿4.21	$400.92K ₿4.21
5143	Planet Token PLANET	$0.0000004278 ₿0.0000000000041	1.53	$364.45K ₿3.55	$0.0000004284 ₿0.0000000000044	$0.0000003785 ₿0.0000000000039	$70.03K ₿0.14	$428.04K ₿4.17	$364.45K ₿3.55
5185	PacMoon PAC	$0.0003603 ₿0.0000000037	0	$351.32K ₿3.68	$0	$0	$1.98 ₿0	$360.33K ₿3.77	$351.32K ₿3.68
5328	Maple MPL	$0.1851 ₿0.0000019	0.26	$323.59K ₿3.4	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$52.11K ₿0.55	$1.85M ₿19.47	$323.59K ₿3.4
5351	enqAI ENQAI	$0.0003222 ₿0.0000000033	1.50	$319.26K ₿3.35	$0.0003679 ₿0.0000000038	$0.0003153 ₿0.0000000033	$52.61K ₿0.56	$322.24K ₿3.39	$319.26K ₿3.35
5355	Koi KOI	$0.0006373 ₿0.0000000066	0.57	$318.66K ₿3.35	$0.0006391 ₿0.0000000067	$0.0006331 ₿0.0000000066	$1.97 ₿0	$637.32K ₿6.7	$318.66K ₿3.35
5395	Linear LINA	$0.00003092 ₿0.00000000034	16.27	$309.23K ₿3.41	$0.00003495 ₿0.00000000036	$0.00002561 ₿0.00000000026	$1.02K ₿0.01	$309.33K ₿3.41	$309.23K ₿3.41
5402	Sommelier SOMM	$0.0008286 ₿0.0000000087	5.95	$308.56K ₿3.24	$0.0008406 ₿0.0000000088	$0.0007794 ₿0.0000000081	$40.89 ₿0	$414.31K ₿4.36	$308.56K ₿3.24
5429	UniLend Finance UFT	$0.00313 ₿0.000000031	1.87	$304.28K ₿3.2	$0.003139 ₿0.000000032	$0.00298 ₿0.000000031	$58.01K ₿0.59	$304.28K ₿3.2	$304.28K ₿3.2
5492	Passage PASG	$0.0002126 ₿0.0000000022	-12.52	$292.6K ₿3.08	$0.0002511 ₿0.0000000026	$0.0002041 ₿0.0000000021	$1.47K ₿0.02	$294.54K ₿3.1	$292.6K ₿3.08
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}