Ergebnisseite 9 für Top Secret Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Secret Ecosystem-Kategorie-Token

Secret Ecosystem (1032)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2780	GraphLinq Protocol GLQ	$0.007327 ₿0.0000018	7.66	$2.49M ₿628.83	$0.007812 ₿0.0000019	$0.006799 ₿0.0000018	$189K ₿13.26	$3.66M ₿924.74	$2.49M ₿628.83
2783	RocketX Exchange RVF	$0.02574 ₿0.0000063	-0.06	$2.48M ₿627.52	$0.02603 ₿0.0000065	$0.02558 ₿0.0000061	$64.1 ₿2.39	$2.54M ₿627.52	$2.48M ₿627.52
2785	BakeryToken BAKE	$0.008588 ₿0.0000053	2.44	$2.48M ₿1.53K	$0.009172 ₿0.0000056	$0.008313 ₿0.0000052	$406.37K ₿194.08	$2.49M ₿1.47K	$2.48M ₿1.53K
2802	ZTX ZTX	$0.0005798 ₿0.00000027	-6.96	$2.44M ₿647.98	$0.0008015 ₿0.00000029	$0.0005777 ₿0.00000027	$7.71M ₿16.72	$5.8M ₿2.79K	$2.44M ₿647.98
2839	iMe Lab LIME	$0.005495 ₿0.0000013	-1.07	$2.34M ₿570.75	$0.005639 ₿0.0000013	$0.005479 ₿0.0000013	$210.21K ₿48.99	$5.48M ₿1.32K	$2.34M ₿570.75
2857	Katana Inu KATA	$0.00006106 ₿0.000000026	-1.47	$2.31M ₿721.59	$0.0000631 ₿0.000000029	$0.00006077 ₿0.000000026	$21.93K ₿6.58	$3.05M ₿1.33K	$2.31M ₿721.59
2873	Hatom HTM	$0.03317 ₿0.000029	-0.41	$2.28M ₿617.23	$0.03389 ₿0.000029	$0.0328 ₿0.000028	$121.29K ₿3.1	$3.32M ₿2.9K	$2.28M ₿617.23
2884	Morpheus Network MNW	$0.05963 ₿0.000015	3.17	$2.24M ₿565.85	$0.06172 ₿0.000015	$0.05742 ₿0.000014	$1.39K ₿2.05	$2.86M ₿722.35	$2.24M ₿565.85
2888	Kin KIN	$0.0000008449 ₿0.00000000029	0.02	$2.23M ₿858.26	$0.0000008987 ₿0.00000000029	$0.0000008213 ₿0.00000000028	$68.87K ₿3.63	$2.23M ₿858.26	$2.23M ₿858.26
2923	Thala THL	$0.03519 ₿0.000025	-1.17	$2.14M ₿835.15	$0.03586 ₿0.000031	$0.03505 ₿0.000025	$147.92K ₿44.91	$3.52M ₿2.53K	$2.14M ₿835.15
2927	Serum SRM	$0.005868 ₿0.00000086	-9.41	$2.13M ₿323.97	$0.007528 ₿0.00000088	$0.005723 ₿0.00000081	$101.52K ₿22.08	$6.24M ₿949.73	$2.13M ₿323.97
2938	Bitcoin Wizards WZRD	$0.1 ₿0.000024	95.38	$2.1M ₿0	$4.56 ₿0.000049	$1.14 ₿0.000012	$9.31 ₿20.93	$2.1M ₿523.95	$2.1M ₿0
2943	Friend.tech FRIEND	$0.02205	-14.29	$2.09M	$0.02582	$0.02197	$1.24K	$2.09M	$2.09M
2970	MUMU THE BULL MUMU	$0.000000875 ₿0.00000000012	1.62	$2.04M ₿0	$0.0000008759 ₿0.00000000014	$0.0000008575 ₿0.00000000012	$284.17K ₿10.16	$2.04M ₿286.59	$2.04M ₿0
3005	LooksRare LOOKS	$0.001993 ₿0.0000024	-11.75	$1.98M ₿2.48K	$0.002293 ₿0.0000025	$0.001981 ₿0.0000022	$1.1M ₿320.02	$1.98M ₿2.48K	$1.98M ₿2.48K
3010	League of Kingdoms LOKA	$0.06155 ₿0.0000052	1.70	$1.98M ₿604.15	$0.07999 ₿0.0000055	$0.06019 ₿0.0000052	$225.69K ₿102.16	$30.78M ₿1.07K	$1.98M ₿604.15
3012	FARCANA FAR	$0.0004872 ₿0.0000017	-2.80	$1.97M ₿607.69	$0.0006041 ₿0.0000017	$0.000414 ₿0.0000016	$140.56K ₿82.46	$2.44M ₿8.95K	$1.97M ₿607.69
3023	Frontier Token FRONT	$0.02148 ₿0.000017	3.05	$1.93M ₿1.55K	$0.02155 ₿0.000018	$0.02085 ₿0.000016	$53.3 ₿463.69	$1.93M ₿1.59K	$1.93M ₿1.55K
3052	ichi.farm ICHI	$0.2009 ₿0.000037	0.66	$1.88M ₿312.83	$0.2023 ₿0.000038	$0.197 ₿0.000037	$910.55 ₿17.79	$2M ₿376.26	$1.88M ₿312.83
3060	Polytrade TRADE	$0.0393 ₿0.000036	-0.04	$1.88M ₿1.2K	$0.0401 ₿0.000038	$0.03883 ₿0.000036	$178.7K ₿19.64	$3.93M ₿3.69K	$1.88M ₿1.2K
3089	Crypto Asset Governance Alliance CAGA	$0.00002896 ₿0.0000000079	9.44	$1.83M ₿468.84	$0.00002913 ₿0.0000000080	$0.000026 ₿0.0000000077	$70.7K ₿15.62	$2.9M ₿799.13	$1.83M ₿468.84
3102	Biswap BSW	$0.003584 ₿0.0000016	0.62	$1.79M ₿838.72	$0.003689 ₿0.0000017	$0.003529 ₿0.0000016	$6.95M ₿89.11	$2.07M ₿969.69	$1.79M ₿838.72
3130	Blocksquare BST	$0.02725 ₿0.000011	1.89	$1.74M ₿559.68	$0.02767 ₿0.000011	$0.02675 ₿0.000011	$36.18K ₿12.64	$1.74M ₿559.68	$1.74M ₿559.68
3132	GameGPT DUEL	$0.0002079 ₿0.00000033	-0.05	$1.74M ₿494.74	$0.0002172 ₿0.00000039	$0.0002054 ₿0.00000033	$122.94K ₿53.03	$2.08M ₿3.4K	$1.74M ₿494.74
3134	Shrapnel SHRAP	$0.001085 ₿0.0000035	-7.46	$1.68M ₿1.54K	$0.00119 ₿0.0000037	$0.001088 ₿0.0000034	$139.55K ₿26.34	$3.26M ₿10.57K	$1.68M ₿1.54K
3136	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.0104 ₿0.00000011	$0.009561 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3151	Hydro Protocol HDRO	$0.003952 ₿0.0000059	-0.71	$1.7M ₿716.53	$0.004158 ₿0.0000059	$0.003936 ₿0.0000055	$18.23K ₿4.69	$3.95M ₿5.93K	$1.7M ₿716.53
3179	e-Radix EXRD	$0.001949 ₿0.00000099	-2.10	$1.67M ₿1.14K	$0.002199 ₿0.0000010	$0.001936 ₿0.00000099	$12.65K ₿5.79	$1.67M ₿1.14K	$1.67M ₿1.14K
3204	Stargaze STARS	$0.0005781 ₿0.00000043	-1.11	$1.64M ₿1.09K	$0.0005862 ₿0.00000044	$0.0005629 ₿0.00000039	$11.83K ₿9.18	$1.73M ₿1.31K	$1.64M ₿1.09K
3230	Neurai XNA	$0.00009993 ₿0.000000037	-0.12	$1.61M ₿456	$0.0001004 ₿0.000000040	$0.00009979 ₿0.000000037	$22.27K ₿8.9	$1.61M ₿456	$1.61M ₿456
3237	SingularityDAO SDAO	$0.01756 ₿0.000011	-3.67	$1.59M ₿1.04K	$0.01826 ₿0.000012	$0.01743 ₿0.000011	$205.47 ₿13.24	$1.76M ₿1.15K	$1.59M ₿1.04K
3283	Creo Engine CREO	$0.002536 ₿0.0000018	-0.64	$1.52M ₿545.12	$0.002558 ₿0.0000019	$0.00253 ₿0.0000018	$814.82K ₿42.78	$2M ₿1.86K	$1.52M ₿545.12
3287	Only1 LIKE	$0.003829 ₿0.0000027	0.03	$1.51M ₿752.61	$0.003879 ₿0.0000031	$0.003804 ₿0.0000027	$227.49K ₿18.71	$1.91M ₿1.38K	$1.51M ₿752.61
3293	Ternoa CAPS	$0.0008212 ₿0.00000035	0.49	$1.51M ₿535.48	$0.0008241 ₿0.00000036	$0.000817 ₿0.00000033	$22.84K ₿8.03	$2.06M ₿873.85	$1.51M ₿535.48
3311	PlayDapp PDA	$0.002345 ₿0.0000017	-3.07	$1.49M ₿1.04K	$0.002426 ₿0.0000018	$0.002336 ₿0.0000017	$92.6K ₿84.32	$1.64M ₿1.24K	$1.49M ₿1.04K
3315	Cosplay Token COT	$0.001588 ₿0.00000062	-3.17	$1.49M ₿586.7	$0.00165 ₿0.00000063	$0.001571 ₿0.00000057	$87.99K ₿4.83	$1.59M ₿625.73	$1.49M ₿586.7
3335	Archway ARCH	$0.002271 ₿0.0000024	-1.22	$1.45M ₿755.52	$0.002308 ₿0.0000025	$0.00226 ₿0.0000023	$112.23K ₿1.66	$2.61M ₿2.64K	$1.45M ₿755.52
3339	Zero1 Labs DEAI	$0.01505 ₿0.000010	-0.29	$1.47M ₿1.04K	$0.01517 ₿0.000012	$0.01429 ₿0.000010	$259.43K ₿90.82	$1.47M ₿1.04K	$1.47M ₿1.04K
3349	Jeo Boden BODEN	$0.002078 ₿0.000010	0.61	$1.44M ₿7.57K	$0.002149 ₿0.000012	$0.002061 ₿0.000010	$2.97K ₿31.8	$1.44M ₿7.57K	$1.44M ₿7.57K
3353	Silk SILK	$1.26 ₿0.000016	1.62	$1.43M ₿63.29	$1.26 ₿0.000016	$1.21 ₿0.000015	$217.27K ₿5.09	$1.43M ₿63.28	$1.43M ₿63.29
3359	Keep3rV1 KP3R	$2.97 ₿0.0014	1.09	$1.41M ₿763.75	$3.04 ₿0.0015	$2.86 ₿0.0013	$70.32K ₿482.94	$1.41M ₿763.75	$1.41M ₿763.75
3362	Sidus SIDUS	$0.0001275 ₿0.00000015	-4.14	$1.41M ₿1.68K	$0.000136 ₿0.00000016	$0.0001263 ₿0.00000015	$266.06K ₿27.98	$2.4M ₿3.37K	$1.41M ₿1.68K
3364	Ethernity Chain ERN	$0.04678 ₿0.000089	1.70	$1.4M ₿1.84K	$0.0472 ₿0.000094	$0.04579 ₿0.000089	$7.49 ₿66.47	$1.4M ₿2.67K	$1.4M ₿1.84K
3367	Manifold Finance FOLD	$0.7122 ₿0.00037	1.41	$1.4M ₿646.56	$0.7151 ₿0.00040	$0.7002 ₿0.00035	$440.88 ₿4.33	$1.42M ₿757.57	$1.4M ₿646.56
3377	Shark Cat SC	$0.001405 ₿0.0000012	-13.59	$1.39M ₿0	$0.001659 ₿0.0000014	$0.0014 ₿0.0000010	$310.91K ₿158.64	$1.39M ₿1.27K	$1.39M ₿0
3449	The Big Five BFT	$0.0000132 ₿0.0000000068	2.38	$1.31M ₿570.54	$0.00001443 ₿0.0000000082	$0.00001289 ₿0.0000000065	$6.1K ₿0.31	$1.32M ₿690.56	$1.31M ₿570.54
3454	ALEX Lab ALEX	$0.001476 ₿0.0000061	5.06	$1.3M ₿4.38K	$0.00153 ₿0.0000063	$0.001367 ₿0.0000061	$308.03K ₿167.03	$1.48M ₿6.18K	$1.3M ₿4.38K
3469	Jackal Protocol JKL	$0.01028 ₿0.0000070	2.55	$1.29M ₿690.85	$0.01031 ₿0.0000074	$0.009796 ₿0.0000070	$2.14K ₿1.24	$1.79M ₿1.02K	$1.29M ₿690.85
3481	SelfKey KEY	$0.0001965 ₿0.00000013	-11.01	$1.27M ₿825.81	$0.0002979 ₿0.00000014	$0.0001707 ₿0.00000013	$369.05K ₿246.22	$1.27M ₿825.81	$1.27M ₿825.81
3483	Inter Stable Token IST	$0.9028 ₿0.000014	-6.82	$1.27M ₿20.72	$0.969 ₿0.000014	$0.8708 ₿0.000014	$3.07K ₿2.02	$1.27M ₿20.72	$1.27M ₿20.72
3488	DeRace ZERC	$0.01061 ₿0.0000043	3.85	$1.27M ₿519.2	$0.01117 ₿0.0000045	$0.01021 ₿0.0000042	$11.71K ₿9.14	$1.27M ₿519.2	$1.27M ₿519.2
3502	ARC ARC	$0.001213 ₿0.0000010	-11.47	$1.25M ₿986.01	$0.001372 ₿0.0000011	$0.001213 ₿0.0000010	$12.86K ₿8.27	$1.25M ₿1.07K	$1.25M ₿986.01
3518	Meter MTRG	$0.03812 ₿0.000027	0.99	$1.23M ₿985.73	$0.0476 ₿0.000027	$0.0368 ₿0.000025	$44.26K ₿3.01	$1.86M ₿1.28K	$1.23M ₿985.73
3573	Decubate DCB	$0.00305 ₿0.0000018	-5.01	$1.18M ₿629.42	$0.00322 ₿0.0000019	$0.003041 ₿0.0000018	$107.43K ₿16.53	$3.05M ₿1.86K	$1.18M ₿629.42
3598	Harambe on Solana HARAMBE	$0.001153 ₿0.00000020	-0.79	$1.16M ₿202.51	$0.001176 ₿0.00000027	$0.001138 ₿0.00000020	$5.36K ₿6.74	$1.16M ₿202.51	$1.16M ₿202.51
3608	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005629 ₿0.000000061	$0.005343 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3619	Boba Oppa BOBAOPPA	$0.0002365 ₿0.0000000081	3.35	$1.13M ₿0	$0.0002383 ₿0.0000000082	$0.0002287 ₿0.0000000063	$30.4 ₿8.47	$1.13M ₿811.62	$1.13M ₿0
3624	Celsius Network CEL	$0.03139 ₿0.0000029	1.68	$1.12M ₿1.26K	$0.03169 ₿0.0000032	$0.03046 ₿0.0000029	$203.07K ₿19.3	$1.12M ₿2.06K	$1.12M ₿1.26K
3626	Multibit MUBI	$0.001179 ₿0.0000021	0.25	$1.12M ₿2.02K	$0.001183 ₿0.0000023	$0.001166 ₿0.0000019	$394.86K ₿456.09	$1.18M ₿2.13K	$1.12M ₿2.02K
3646	MicrovisionChain SPACE	$0.1633 ₿0.00027	5.99	$1.1M ₿737.72	$0.1691 ₿0.00028	$0.1515 ₿0.00027	$20.21K ₿36.71	$3.43M ₿5.83K	$1.1M ₿737.72
3656	Silo Finance [OLD] SILO	$0.01038 ₿0.0000014	-0.02	$1.09M ₿455.88	$0.01085 ₿0.0000015	$0.01038 ₿0.0000014	$1.83K ₿0.33	$10.39M ₿1.48K	$1.09M ₿455.88
3662	Openfabric AI OFN	$0.002176 ₿0.0000061	-6.41	$1.09M ₿379.29	$0.002333 ₿0.0000066	$0.002175 ₿0.0000061	$78.6K ₿16.88	$1.09M ₿3.09K	$1.09M ₿379.29
3664	IRISnet IRIS	$0.0006648 ₿0.00000054	-1.21	$1.08M ₿884.57	$0.0007024 ₿0.00000057	$0.0006654 ₿0.00000054	$24.93K ₿56.54	$1.33M ₿1.1K	$1.08M ₿884.57
3674	CANTO CANTO	$0.001761 ₿0.0000031	-0.09	$1.07M ₿1.84K	$0.001775 ₿0.0000033	$0.001744 ₿0.0000031	$15.03 ₿137.83	$1.76M ₿3.16K	$1.07M ₿1.84K
3686	ISKRA Token ISK	$0.001976 ₿0.0000036	-3.57	$1.06M ₿513.66	$0.00205 ₿0.0000036	$0.001933 ₿0.0000034	$16.44K ₿1.86	$1.96M ₿3.64K	$1.06M ₿513.66
3687	Shade Protocol SHD	$0.2053 ₿0.000085	2.08	$1.06M ₿227.79	$0.2065 ₿0.000087	$0.1981 ₿0.000083	$234.79K ₿4.98	$2.05M ₿857.81	$1.06M ₿227.79
3729	Altered State Machine ASTO	$0.003519 ₿0.00000068	-0.22	$1.02M ₿534.21	$0.00355 ₿0.00000072	$0.003509 ₿0.00000066	$1 ₿15.01	$6.52M ₿1.63K	$1.02M ₿534.21
3767	Crust Network CRU	$0.03725 ₿0.000019	0.22	$995.41K ₿594.4	$0.03761 ₿0.000021	$0.03683 ₿0.000019	$57.18K ₿18.48	$1.3M ₿624.17	$995.41K ₿594.4
3769	XCAD Network XCAD	$0.00967 ₿0.000014	-5.47	$994.39K ₿755.38	$0.01022 ₿0.000015	$0.009604 ₿0.000014	$689.16K ₿94.35	$1.89M ₿2.92K	$994.39K ₿755.38
3771	LTO Network EQTY	$0.003427 ₿0.0000035	3.94	$997.66K ₿1.53K	$0.003469 ₿0.0000036	$0.003269 ₿0.0000034	$166.44K ₿123.34	$997.66K ₿1.53K	$997.66K ₿1.53K
3776	Hxro HXRO	$0.001595 ₿0.0000013	0.06	$989.74K ₿867.49	$0.001604 ₿0.0000014	$0.001576 ₿0.0000013	$41.3 ₿0.63	$1.6M ₿1.4K	$989.74K ₿867.49
3794	Doland Tremp TREMP	$0.009743 ₿0.0000098	-0.90	$973.91K ₿0	$0.01002 ₿0.000011	$0.009562 ₿0.0000096	$393.24K ₿19.67	$973.91K	$973.91K ₿0
3797	BarnBridge BOND	$0.09916 ₿0.000059	-0.63	$970.01K ₿575.75	$0.101 ₿0.000063	$0.0985 ₿0.000058	$219.99K ₿187.58	$991.66K ₿594.91	$970.01K ₿575.75
3826	Alpaca Finance ALPACA	$0.006204 ₿0.0000034	-3.16	$941.1K ₿517.27	$0.006887 ₿0.0000035	$0.006084 ₿0.0000034	$161.09K ₿76.59	$941.1K ₿517.27	$941.1K ₿517.27
3862	Moon Tropica CAH	$0.3261 ₿0.00053	8.39	$914.98K ₿1.45K	$0.3369 ₿0.00058	$0.3008 ₿0.00043	$929.76 ₿13.95	$11.42M ₿1.87K	$914.98K ₿1.45K
3928	Solchat CHAT	$0.09649 ₿0.000092	0.04	$878.94K ₿820.77	$0.09934 ₿0.00010	$0.0947 ₿0.000091	$105.29K ₿22.69	$879.72K ₿837.99	$878.94K ₿820.77
3961	Rally RLY	$0.0001732 ₿0.00000025	-3.01	$868.42K ₿1.27K	$0.0001791 ₿0.00000027	$0.0001453 ₿0.00000024	$582.96 ₿36.1	$2.6M ₿3.81K	$868.42K ₿1.27K
3970	Virtua TVK	$0.009928 ₿0.0000031	-5.18	$843.26K ₿565.82	$0.01049 ₿0.0000034	$0.009697 ₿0.0000031	$3K ₿4.39	$11.91M ₿3.83K	$843.26K ₿565.82
4022	Unifi Protocol DAO UNFI	$0.1029 ₿0.000077	-1.65	$812.09K ₿610.25	$0.1085 ₿0.000081	$0.1028 ₿0.000077	$243.3K ₿226.9	$1.03M ₿773.47	$812.09K ₿610.25
4062	Astroport ASTRO	$0.001856 ₿0.0000022	-3.09	$786.88K ₿969.85	$0.001936 ₿0.0000023	$0.001842 ₿0.0000022	$5.92K ₿2.1	$2.04M ₿2.52K	$786.88K ₿969.85
4079	LeverFi LEVER	$0.00002209 ₿0.000000052	-0.24	$772.84K ₿1.54K	$0.00002318 ₿0.000000056	$0.00002118 ₿0.000000051	$370.53K ₿390.83	$772.85K ₿1.85K	$772.84K ₿1.54K
4085	Smart Layer Network SLN	$0.009732 ₿0.000045	17.82	$769.39K ₿729.86	$0.0106 ₿0.000049	$0.007463 ₿0.000044	$109.48K ₿41.66	$973.47K ₿4.6K	$769.39K ₿729.86
4117	Voyager Token VGX	$0.0008149 ₿0.0000015	-1.95	$745.16K ₿435.9	$0.0008321 ₿0.0000015	$0.0008139 ₿0.0000014	$508.14K ₿114.66	$747.24K ₿439.69	$745.16K ₿435.9
4126	Mute MUTE	$0.01854 ₿0.0000091	-0.85	$741.53K ₿364.68	$0.0188 ₿0.0000093	$0.01834 ₿0.0000087	$5.44 ₿1.35	$741.53K ₿364.68	$741.53K ₿364.68
4146	Passage PASG	$0.00054 ₿0.00000068	11.36	$732.71K ₿515.74	$0.0005442 ₿0.00000068	$0.000456 ₿0.00000065	$1.07K ₿0.45	$740.11K ₿846.47	$732.71K ₿515.74
4154	Welshcorgicoin WELSH	$0.00007286 ₿0.000000095	7.22	$728.74K ₿954.63	$0.00007569 ₿0.00000010	$0.00006786 ₿0.000000094	$60.54K ₿21.4	$728.74K ₿954.63	$728.74K ₿954.63
4188	Circuits of Value COVAL	$0.0004007 ₿0.00000043	3.37	$712.79K ₿757.21	$0.0004011 ₿0.00000045	$0.0003864 ₿0.00000042	$15.24K ₿16.85	$712.79K ₿757.21	$712.79K ₿757.21
4196	DeFiChain DFI	$0.000783 ₿0.0000011	-95.27	$709.79K ₿963.87	$0.01656 ₿0.0000011	$0.0006427 ₿0.0000010	$126.27 ₿65.11	$939.68K ₿1.33K	$709.79K ₿963.87
4221	Troy TROY	$0.00006907 ₿0.000000045	3.06	$690.66K ₿458.24	$0.00007257 ₿0.000000047	$0.00006603 ₿0.000000045	$636.97K ₿40.76	$690.66K ₿458.24	$690.66K ₿458.24
4256	Synesis One SNS	$0.0008213 ₿0.0000010	-2.34	$671.49K ₿520.79	$0.0008513 ₿0.0000011	$0.0008181 ₿0.0000010	$155.33K ₿31.77	$821.35K ₿1.07K	$671.49K ₿520.79
4322	PARSIQ PRQ	$0.002182 ₿0.0000028	-21.00	$639K ₿591.61	$0.002778 ₿0.0000031	$0.001632 ₿0.0000026	$1.94K ₿43.82	$677.19K ₿872.98	$639K ₿591.61
4382	Stride Staked TIA STTIA	$0.7453 ₿0.00016	6.63	$604.45K ₿0	$0.7835 ₿0.00016	$0.6976 ₿0.00016	$2.69K ₿5.39	$604.45K	$604.45K ₿0
4395	Loom Network (NEW) LOOM	$0.0004806 ₿0.0000014	0.03	$597.44K ₿1.82K	$0.0005412 ₿0.0000015	$0.0004802 ₿0.0000014	$3.07K ₿117.4	$624.88K ₿1.93K	$597.44K ₿1.82K
4433	Rowan Coin RWN	$0.002985 ₿0.0000031	4.14	$582.15K ₿621.37	$0.2989 ₿0.0000032	$0.2714 ₿0.0000029	$0.18 ₿13.61	$1.63M ₿1.74K	$582.15K ₿621.37
4448	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005904 ₿0.0000000064	$0.0005689 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4489	Edge Matrix Computing EMC	$0.0008559 ₿0.000026	-13.97	$553.68K ₿0	$0.001009 ₿0.000026	$0.000806 ₿0.000024	$12.86K ₿10.02	$838.64K ₿26.37K	$553.68K ₿0
4490	Lumerin LMR	$0.0008774 ₿0.0000010	-0.09	$555K ₿638.35	$0.0008794 ₿0.0000011	$0.0008534 ₿0.00000095	$675.39 ₿3.94	$877.41K ₿1.05K	$555K ₿638.35
4519	Merit Circle MC	$0.04572 ₿0.000044	1.42	$544.45K ₿1.12K	$0.04572 ₿0.000045	$0.04507 ₿0.000042	$18.8 ₿1.25	$544.45K ₿1.12K	$544.45K ₿1.12K
4533	Storm STMX	$0.00004887 ₿0.00000014	0.84	$539.3K ₿1.64K	$0.00005005 ₿0.00000015	$0.00004504 ₿0.00000014	$14.58K ₿60.54	$612.84K ₿1.86K	$539.3K ₿1.64K
4557	PunkCity PUNK	$0.01222 ₿0.000054	-0.23	$531.47K ₿1.03K	$0.01235 ₿0.000054	$0.012 ₿0.000047	$14.23 ₿1.06	$608.46K ₿2.7K	$531.47K ₿1.03K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}