Pagina dei risultati 9 per Le migliori criptovalute Secret Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Secret Ecosystem

Secret Ecosystem (1032)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2806	Hatom HTM	$0.03515 ₿0.000029	2.95	$2.42M ₿617.23	$0.03552 ₿0.000029	$0.03238 ₿0.000028	$148.29K ₿3.1	$3.52M ₿2.9K	$2.42M ₿617.23
2821	Katana Inu KATA	$0.00006299 ₿0.000000026	-3.01	$2.38M ₿721.59	$0.00006496 ₿0.000000029	$0.00006151 ₿0.000000026	$13.48K ₿6.58	$3.15M ₿1.33K	$2.38M ₿721.59
2826	GraphLinq Protocol GLQ	$0.006979 ₿0.0000018	-0.58	$2.37M ₿628.83	$0.007198 ₿0.0000019	$0.006914 ₿0.0000018	$93.43K ₿13.26	$3.49M ₿924.74	$2.37M ₿628.83
2831	Serum SRM	$0.006359 ₿0.00000086	1.26	$2.37M ₿323.97	$0.007418 ₿0.00000088	$0.00609 ₿0.00000081	$96.93K ₿22.08	$6.95M ₿949.73	$2.37M ₿323.97
2866	Morpheus Network MNW	$0.06076 ₿0.000015	5.33	$2.28M ₿565.85	$0.06598 ₿0.000015	$0.05731 ₿0.000014	$481.5 ₿2.05	$2.91M ₿722.35	$2.28M ₿565.85
2875	BakeryToken BAKE	$0.007873 ₿0.0000053	0.16	$2.27M ₿1.53K	$0.008026 ₿0.0000056	$0.007501 ₿0.0000052	$350.94K ₿194.08	$2.28M ₿1.47K	$2.27M ₿1.53K
2891	ZTX ZTX	$0.0005267 ₿0.00000027	-3.88	$2.21M ₿647.98	$0.0005565 ₿0.00000029	$0.0005216 ₿0.00000027	$51.01K ₿16.72	$5.27M ₿2.79K	$2.21M ₿647.98
2892	MMX MMX	$0.01307 ₿0.000031	-2.61	$2.21M ₿0	$0.01598 ₿0.000031	$0.01297 ₿0.000030	$48.6K ₿0.12	$6.56M ₿4.76K	$2.21M ₿0
2894	Kin KIN	$0.0000008354 ₿0.00000000029	0.27	$2.21M ₿858.26	$0.0000009139 ₿0.00000000029	$0.000000829 ₿0.00000000028	$62.09K ₿3.63	$2.21M ₿858.26	$2.21M ₿858.26
2901	Friend.tech FRIEND	$0.0231	2.21	$2.19M	$0.2259	$0.02244	$451.94	$2.19M	$2.19M
2905	Thala THL	$0.03591 ₿0.000025	1.89	$2.17M ₿835.15	$0.03593 ₿0.000031	$0.03509 ₿0.000025	$145.63K ₿44.91	$3.59M ₿2.53K	$2.17M ₿835.15
2935	Bitcoin Wizards WZRD	$0.1 ₿0.000024	-0.01*	$2.1M ₿0	$0.1 ₿0.000049	$0.1 ₿0.000012	$9.31 ₿20.93	$2.1M ₿523.95	$2.1M ₿0
2979	FARCANA FAR	$0.0005043 ₿0.0000017	-0.04	$2.03M ₿607.69	$0.0005056 ₿0.0000017	$0.0005039 ₿0.0000016	$102.82K ₿82.46	$2.52M ₿8.95K	$2.03M ₿607.69
2982	MUMU THE BULL MUMU	$0.0000008762 ₿0.00000000012	-0.43	$2.04M ₿0	$0.000000912 ₿0.00000000014	$0.0000008712 ₿0.00000000012	$359.34K ₿10.16	$2.04M ₿286.59	$2.04M ₿0
2995	GameGPT DUEL	$0.0002396 ₿0.00000033	-6.73	$2M ₿494.74	$0.0002572 ₿0.00000039	$0.0002384 ₿0.00000033	$174.69K ₿53.03	$2.4M ₿3.4K	$2M ₿494.74
2997	League of Kingdoms LOKA	$0.0642 ₿0.0000052	-7.92	$2M ₿604.15	$0.07109 ₿0.0000055	$0.06156 ₿0.0000052	$21.16K ₿102.16	$31.05M ₿1.07K	$2M ₿604.15
3003	Polytrade TRADE	$0.04167 ₿0.000036	-1.74	$1.99M ₿1.2K	$0.04592 ₿0.000038	$0.0415 ₿0.000036	$219.63K ₿19.64	$4.17M ₿3.69K	$1.99M ₿1.2K
3027	LooksRare LOOKS	$0.001943 ₿0.0000024	-0.09	$1.94M ₿2.48K	$0.002066 ₿0.0000025	$0.001909 ₿0.0000022	$1.01M ₿320.02	$1.94M ₿2.48K	$1.94M ₿2.48K
3038	e-Radix EXRD	$0.002235 ₿0.00000099	8.11	$1.91M ₿1.14K	$0.002282 ₿0.0000010	$0.001997 ₿0.00000099	$15.34K ₿5.79	$1.91M ₿1.14K	$1.91M ₿1.14K
3056	Frontier Token FRONT	$0.02105 ₿0.000017	-2.11	$1.9M ₿1.55K	$0.02154 ₿0.000018	$0.02106 ₿0.000016	$14.79 ₿463.69	$1.9M ₿1.59K	$1.9M ₿1.55K
3061	ichi.farm ICHI	$0.201 ₿0.000037	0.60	$1.89M ₿312.83	$0.207 ₿0.000038	$0.1982 ₿0.000037	$1.12K ₿17.79	$2.01M ₿376.26	$1.89M ₿312.83
3066	Shrapnel SHRAP	$0.001218 ₿0.0000035	-5.96	$1.86M ₿1.54K	$0.001327 ₿0.0000037	$0.00119 ₿0.0000034	$125.98K ₿26.34	$3.6M ₿10.57K	$1.86M ₿1.54K
3124	Biswap BSW	$0.003503 ₿0.0000016	-3.84	$1.77M ₿838.72	$0.003841 ₿0.0000017	$0.003522 ₿0.0000016	$9.15M ₿89.11	$2.05M ₿969.69	$1.77M ₿838.72
3137	Blocksquare BST	$0.02719 ₿0.000011	-0.16	$1.73M ₿559.68	$0.02822 ₿0.000011	$0.02694 ₿0.000011	$134.76K ₿12.64	$1.73M ₿559.68	$1.73M ₿559.68
3141	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.01034 ₿0.00000011	$0.009502 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3168	Hydro Protocol HDRO	$0.003979 ₿0.0000059	1.18	$1.71M ₿716.53	$0.004221 ₿0.0000059	$0.003767 ₿0.0000055	$28.56K ₿4.69	$3.98M ₿5.93K	$1.71M ₿716.53
3183	SingularityDAO SDAO	$0.01853 ₿0.000011	4.66	$1.68M ₿1.04K	$0.0203 ₿0.000012	$0.01364 ₿0.000011	$613.87 ₿13.24	$1.85M ₿1.15K	$1.68M ₿1.04K
3192	Stargaze STARS	$0.0005875 ₿0.00000043	-5.11	$1.66M ₿1.09K	$0.0006202 ₿0.00000044	$0.0005619 ₿0.00000039	$12.64K ₿9.18	$1.75M ₿1.31K	$1.66M ₿1.09K
3195	Zero1 Labs DEAI	$0.01705 ₿0.000010	-9.41	$1.66M ₿1.04K	$0.01882 ₿0.000012	$0.01672 ₿0.000010	$556.26K ₿90.82	$1.67M ₿1.04K	$1.66M ₿1.04K
3199	Crypto Asset Governance Alliance CAGA	$0.00002627 ₿0.0000000079	-9.68	$1.66M ₿468.84	$0.0000292 ₿0.0000000080	$0.00002574 ₿0.0000000077	$61.83K ₿15.62	$2.63M ₿799.13	$1.66M ₿468.84
3223	Sidus SIDUS	$0.0001477 ₿0.00000015	-26.71	$1.62M ₿1.68K	$0.0002024 ₿0.00000016	$0.0001331 ₿0.00000015	$852.56K ₿27.98	$2.76M ₿3.37K	$1.62M ₿1.68K
3236	Neurai XNA	$0.0001004 ₿0.000000037	-2.24	$1.61M ₿456	$0.0001027 ₿0.000000040	$0.0001002 ₿0.000000037	$22.48K ₿8.9	$1.61M ₿456	$1.61M ₿456
3269	PlayDapp PDA	$0.002438 ₿0.0000017	-1.17	$1.55M ₿1.04K	$0.002488 ₿0.0000018	$0.002404 ₿0.0000017	$137.15K ₿84.32	$1.71M ₿1.24K	$1.55M ₿1.04K
3272	Cosplay Token COT	$0.001646 ₿0.00000062	-0.16	$1.54M ₿586.7	$0.001656 ₿0.00000063	$0.001625 ₿0.00000057	$80.74K ₿4.83	$1.65M ₿625.73	$1.54M ₿586.7
3278	Creo Engine CREO	$0.002564 ₿0.0000018	1.88	$1.54M ₿545.12	$0.002575 ₿0.0000019	$0.002488 ₿0.0000018	$818.07K ₿42.78	$2.02M ₿1.86K	$1.54M ₿545.12
3295	Only1 LIKE	$0.003845 ₿0.0000027	0.24	$1.52M ₿752.61	$0.00393 ₿0.0000031	$0.00382 ₿0.0000027	$247.01K ₿18.71	$1.92M ₿1.38K	$1.52M ₿752.61
3322	Ternoa CAPS	$0.0008087 ₿0.00000035	3.78	$1.48M ₿535.48	$0.000814 ₿0.00000036	$0.000775 ₿0.00000033	$22.29K ₿8.03	$2.02M ₿873.85	$1.48M ₿535.48
3331	Archway ARCH	$0.002289 ₿0.0000024	0.53	$1.47M ₿755.52	$0.002334 ₿0.0000025	$0.002258 ₿0.0000023	$113.27K ₿1.66	$2.63M ₿2.64K	$1.47M ₿755.52
3333	Shark Cat SC	$0.001475 ₿0.0000012	1.92	$1.46M ₿0	$0.00167 ₿0.0000014	$0.001419 ₿0.0000010	$504.07K ₿158.64	$1.46M ₿1.27K	$1.46M ₿0
3341	ARC ARC	$0.001428 ₿0.0000010	-6.59	$1.47M ₿986.01	$0.00158 ₿0.0000011	$0.001393 ₿0.0000010	$11.97K ₿8.27	$1.47M ₿1.07K	$1.47M ₿986.01
3354	Silk SILK	$1.26 ₿0.000016	0.38	$1.43M ₿63.29	$1.26 ₿0.000016	$1.21 ₿0.000015	$235.89K ₿5.09	$1.43M ₿63.28	$1.43M ₿63.29
3356	Manifold Finance FOLD	$0.724 ₿0.00037	-0.63	$1.42M ₿646.56	$0.7286 ₿0.00040	$0.7012 ₿0.00035	$295.32 ₿4.33	$1.45M ₿757.57	$1.42M ₿646.56
3365	Keep3rV1 KP3R	$3.03 ₿0.0014	0.87	$1.44M ₿763.75	$3.08 ₿0.0015	$2.96 ₿0.0013	$69.96K ₿482.94	$1.44M ₿763.75	$1.44M ₿763.75
3371	Jeo Boden BODEN	$0.002038 ₿0.000010	-4.67	$1.41M ₿7.57K	$0.002138 ₿0.000012	$0.002028 ₿0.000010	$9.41K ₿31.8	$1.41M ₿7.57K	$1.41M ₿7.57K
3395	Inter Stable Token IST	$0.972 ₿0.000014	8.22	$1.37M ₿20.72	$0.973 ₿0.000014	$0.8774 ₿0.000014	$11K ₿2.02	$1.37M ₿20.72	$1.37M ₿20.72
3457	The Big Five BFT	$0.00001309 ₿0.0000000068	-6.76	$1.3M ₿570.54	$0.0000145 ₿0.0000000082	$0.0000131 ₿0.0000000065	$8.91K ₿0.31	$1.31M ₿690.56	$1.3M ₿570.54
3479	Decubate DCB	$0.003287 ₿0.0000018	27.60	$1.27M ₿629.42	$0.003393 ₿0.0000019	$0.002568 ₿0.0000018	$170.03K ₿16.53	$3.29M ₿1.86K	$1.27M ₿629.42
3502	Openfabric AI OFN	$0.002493 ₿0.0000061	-0.84	$1.25M ₿379.29	$0.002734 ₿0.0000066	$0.002493 ₿0.0000061	$79.37K ₿16.88	$1.25M ₿3.09K	$1.25M ₿379.29
3504	Meter MTRG	$0.03864 ₿0.000027	6.76	$1.25M ₿985.73	$0.03875 ₿0.000027	$0.03454 ₿0.000025	$8K ₿3.01	$1.89M ₿1.28K	$1.25M ₿985.73
3509	Jackal Protocol JKL	$0.009953 ₿0.0000070	-4.30	$1.24M ₿690.85	$0.01804 ₿0.0000074	$0.00988 ₿0.0000070	$2.42K ₿1.24	$1.73M ₿1.02K	$1.24M ₿690.85
3514	DeRace ZERC	$0.01033 ₿0.0000043	-1.54	$1.24M ₿519.2	$0.01121 ₿0.0000045	$0.009904 ₿0.0000042	$141.79K ₿9.14	$1.24M ₿519.2	$1.24M ₿519.2
3549	Harambe on Solana HARAMBE	$0.001211 ₿0.00000020	-2.62	$1.21M ₿202.51	$0.001307 ₿0.00000027	$0.001197 ₿0.00000020	$24.34K ₿6.74	$1.21M ₿202.51	$1.21M ₿202.51
3611	Boba Oppa BOBAOPPA	$0.0002392 ₿0.0000000081	19.54	$1.14M ₿0	$0.0002463 ₿0.0000000082	$0.0001997 ₿0.0000000063	$1.21K ₿8.47	$1.14M ₿811.62	$1.14M ₿0
3614	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005595 ₿0.000000061	$0.00531 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3627	Multibit MUBI	$0.00118 ₿0.0000021	-2.63	$1.12M ₿2.02K	$0.001258 ₿0.0000023	$0.001174 ₿0.0000019	$408.62K ₿456.09	$1.18M ₿2.13K	$1.12M ₿2.02K
3651	Ethernity Chain ERN	$0.04578 ₿0.000089	-4.67	$1.1M ₿1.84K	$0.04815 ₿0.000094	$0.04552 ₿0.000089	$1.12K ₿66.47	$1.37M ₿2.67K	$1.1M ₿1.84K
3653	IRISnet IRIS	$0.000678 ₿0.00000054	-0.41	$1.09M ₿884.57	$0.0007096 ₿0.00000057	$0.0006715 ₿0.00000054	$24.41K ₿56.54	$1.34M ₿1.1K	$1.09M ₿884.57
3654	Celsius Network CEL	$0.03071 ₿0.0000029	-0.92	$1.1M ₿1.26K	$0.03114 ₿0.0000032	$0.02929 ₿0.0000029	$198.65K ₿19.3	$1.1M ₿2.06K	$1.1M ₿1.26K
3660	Silo Finance [OLD] SILO	$0.01039 ₿0.0000014	-3.40	$1.09M ₿455.88	$0.01077 ₿0.0000015	$0.01038 ₿0.0000014	$1.87K ₿0.33	$10.39M ₿1.48K	$1.09M ₿455.88
3668	MicrovisionChain SPACE	$0.1602 ₿0.00027	-2.70	$1.09M ₿737.72	$0.179 ₿0.00028	$0.1601 ₿0.00027	$16.64K ₿36.71	$3.38M ₿5.83K	$1.09M ₿737.72
3669	ISKRA Token ISK	$0.002021 ₿0.0000036	-5.62	$1.09M ₿513.66	$0.002207 ₿0.0000036	$0.002014 ₿0.0000034	$18.49K ₿1.86	$2.01M ₿3.64K	$1.09M ₿513.66
3685	XCAD Network XCAD	$0.01041 ₿0.000014	10.99	$1.07M ₿755.38	$0.01082 ₿0.000015	$0.009223 ₿0.000014	$983.51K ₿94.35	$2.03M ₿2.92K	$1.07M ₿755.38
3696	Shade Protocol SHD	$0.2054 ₿0.000085	-0.31	$1.06M ₿227.79	$0.2071 ₿0.000087	$0.1982 ₿0.000083	$223.54K ₿4.98	$2.05M ₿857.81	$1.06M ₿227.79
3737	Altered State Machine ASTO	$0.003526 ₿0.00000068	-0.01*	$1.02M ₿534.21	$0.003583 ₿0.00000072	$0.003493 ₿0.00000066	$58.19 ₿15.01	$6.53M ₿1.63K	$1.02M ₿534.21
3738	Crust Network CRU	$0.0382 ₿0.000019	2.27	$1.02M ₿594.4	$0.03826 ₿0.000021	$0.03688 ₿0.000019	$55.31K ₿18.48	$1.34M ₿624.17	$1.02M ₿594.4
3765	Hxro HXRO	$0.001612 ₿0.0000013	10.60	$1M ₿867.49	$0.001634 ₿0.0000014	$0.001457 ₿0.0000013	$230.3 ₿0.63	$1.61M ₿1.4K	$1M ₿867.49
3778	Doland Tremp TREMP	$0.00989 ₿0.0000098	-2.89	$988.6K ₿0	$0.01041 ₿0.000011	$0.009836 ₿0.0000096	$155.5K ₿19.67	$988.6K	$988.6K ₿0
3779	CANTO CANTO	$0.001627 ₿0.0000031	-17.42	$990.11K ₿1.84K	$0.002001 ₿0.0000033	$0.001448 ₿0.0000031	$996.57 ₿137.83	$1.63M ₿3.16K	$990.11K ₿1.84K
3791	Alpaca Finance ALPACA	$0.006453 ₿0.0000034	10.28	$978.72K ₿517.27	$0.006934 ₿0.0000035	$0.005719 ₿0.0000034	$272.41K ₿76.59	$978.72K ₿517.27	$978.72K ₿517.27
3816	BarnBridge BOND	$0.09781 ₿0.000059	-3.62	$956.83K ₿575.75	$0.1035 ₿0.000063	$0.09689 ₿0.000058	$231.52K ₿187.58	$978.19K ₿594.91	$956.83K ₿575.75
3822	LTO Network EQTY	$0.003248 ₿0.0000035	3.63	$946.23K ₿1.53K	$0.003534 ₿0.0000036	$0.003066 ₿0.0000034	$178.23K ₿123.34	$946.23K ₿1.53K	$946.23K ₿1.53K
3868	ALEX Lab ALEX	$0.001038 ₿0.0000061	1.43	$915.56K ₿4.38K	$0.001042 ₿0.0000063	$0.001016 ₿0.0000061	$228.88K ₿167.03	$1.04M ₿6.18K	$915.56K ₿4.38K
3883	Moon Tropica CAH	$0.3221 ₿0.00053	-4.78	$903.62K ₿1.45K	$0.3571 ₿0.00058	$0.3134 ₿0.00043	$3.52K ₿13.95	$11.27M ₿1.87K	$903.62K ₿1.45K
3917	Unifi Protocol DAO UNFI	$0.1114 ₿0.000077	-0.24	$879.58K ₿610.25	$0.1141 ₿0.000081	$0.1095 ₿0.000077	$246.81K ₿226.9	$1.11M ₿773.47	$879.58K ₿610.25
3923	Virtua TVK	$0.01029 ₿0.0000031	-5.30	$873.97K ₿565.82	$0.01112 ₿0.0000034	$0.01029 ₿0.0000031	$4.51K ₿4.39	$12.35M ₿3.83K	$873.97K ₿565.82
3944	Solchat CHAT	$0.09872 ₿0.000092	-0.32	$887.6K ₿820.77	$0.1015 ₿0.00010	$0.09601 ₿0.000091	$107.64K ₿22.69	$888.39K ₿837.99	$887.6K ₿820.77
3946	SelfKey KEY	$0.0001439 ₿0.00000013	8.31	$863.47K ₿825.81	$0.0001442 ₿0.00000014	$0.0001314 ₿0.00000013	$9.83K ₿246.22	$863.47K ₿825.81	$863.47K ₿825.81
3947	Rally RLY	$0.0001721 ₿0.00000025	-1.98	$862.83K ₿1.27K	$0.0001762 ₿0.00000027	$0.0001572 ₿0.00000024	$1.37K ₿36.1	$2.58M ₿3.81K	$862.83K ₿1.27K
4019	PARSIQ PRQ	$0.002801 ₿0.0000028	1.77	$820.29K ₿591.61	$0.002839 ₿0.0000031	$0.002746 ₿0.0000026	$27.62 ₿43.82	$869.32K ₿872.98	$820.29K ₿591.61
4033	Astroport ASTRO	$0.001917 ₿0.0000022	-3.69	$811.26K ₿969.85	$0.002003 ₿0.0000023	$0.001883 ₿0.0000022	$5.22K ₿2.1	$2.11M ₿2.52K	$811.26K ₿969.85
4092	LeverFi LEVER	$0.00002205 ₿0.000000052	-4.66	$771.74K ₿1.54K	$0.00002313 ₿0.000000056	$0.00002127 ₿0.000000051	$468.24K ₿390.83	$771.75K ₿1.85K	$771.74K ₿1.54K
4103	Voyager Token VGX	$0.0008357 ₿0.0000015	-0.56	$763.89K ₿435.9	$0.0008459 ₿0.0000015	$0.0008354 ₿0.0000014	$426.38K ₿114.66	$766.01K ₿439.69	$763.89K ₿435.9
4133	Mute MUTE	$0.01855 ₿0.0000091	0.61	$742.03K ₿364.68	$0.01921 ₿0.0000093	$0.01836 ₿0.0000087	$3.68 ₿1.35	$742.03K ₿364.68	$742.03K ₿364.68
4169	DeFiChain DFI	$0.0007987 ₿0.0000011	24.17	$723.84K ₿963.87	$0.001777 ₿0.0000011	$0.0006396 ₿0.0000010	$138.74 ₿65.11	$958.46K ₿1.33K	$723.84K ₿963.87
4220	Circuits of Value COVAL	$0.0003884 ₿0.00000043	-2.64	$693.3K ₿757.21	$0.0004058 ₿0.00000045	$0.0003839 ₿0.00000042	$16.19K ₿16.85	$693.3K ₿757.21	$693.3K ₿757.21
4249	Troy TROY	$0.00006805 ₿0.000000045	-4.19	$680.5K ₿458.24	$0.00007197 ₿0.000000047	$0.0000671 ₿0.000000045	$458.99K ₿40.76	$680.5K ₿458.24	$680.5K ₿458.24
4251	Synesis One SNS	$0.0008305 ₿0.0000010	11.25	$679K ₿520.79	$0.0008389 ₿0.0000011	$0.0007305 ₿0.0000010	$147.27K ₿31.77	$830.53K ₿1.07K	$679K ₿520.79
4268	Welshcorgicoin WELSH	$0.00006687 ₿0.000000095	-9.34	$668.71K ₿954.63	$0.00007385 ₿0.00000010	$0.00006676 ₿0.000000094	$59.46K ₿21.4	$668.71K ₿954.63	$668.71K ₿954.63
4298	Passage PASG	$0.0004809 ₿0.00000068	-5.15	$652.3K ₿515.74	$0.0005308 ₿0.00000068	$0.000467 ₿0.00000065	$1.18K ₿0.45	$658.88K ₿846.47	$652.3K ₿515.74
4375	Edge Matrix Computing EMC	$0.001042 ₿0.000026	-2.19	$674.07K ₿0	$0.001267 ₿0.000026	$0.0009095 ₿0.000024	$12.56K ₿10.02	$1.02M ₿26.37K	$674.07K ₿0
4414	Loom Network (NEW) LOOM	$0.0004804 ₿0.0000014	0.20	$597.28K ₿1.82K	$0.000541 ₿0.0000015	$0.0004786 ₿0.0000014	$1.79K ₿117.4	$624.71K ₿1.93K	$597.28K ₿1.82K
4448	Rowan Coin RWN	$0.002985 ₿0.0000031	4.14	$582.15K ₿621.37	$0.297 ₿0.0000032	$0.2698 ₿0.0000029	$0.18 ₿13.61	$1.63M ₿1.74K	$582.15K ₿621.37
4469	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005867 ₿0.0000000064	$0.0005654 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4478	Lumerin LMR	$0.0008993 ₿0.0000010	0.09	$568.85K ₿638.35	$0.0009085 ₿0.0000011	$0.0008984 ₿0.00000095	$30.62 ₿3.94	$899.31K ₿1.05K	$568.85K ₿638.35
4483	Storm STMX	$0.00005144 ₿0.00000014	7.86	$564.17K ₿1.64K	$0.0000519 ₿0.00000015	$0.00004412 ₿0.00000014	$16.65K ₿60.54	$641.11K ₿1.86K	$564.17K ₿1.64K
4513	Stride Staked TIA STTIA	$0.7305 ₿0.00016	3.56	$553.43K ₿0	$0.7217 ₿0.00016	$0.6774 ₿0.00016	$1.16K ₿5.39	$553.43K	$553.43K ₿0
4531	Merit Circle MC	$0.04579 ₿0.000044	0.02	$545.31K ₿1.12K	$0.04592 ₿0.000045	$0.04561 ₿0.000042	$14.72 ₿1.25	$545.31K ₿1.12K	$545.31K ₿1.12K
4549	Nuls NULS	$0.004723 ₿0.000012	4.21	$539.61K ₿1.38K	$0.004725 ₿0.000013	$0.004532 ₿0.000011	$326.59 ₿199.6	$630.31K ₿1.62K	$539.61K ₿1.38K
4570	Commune AI COMAI	$0.006311 ₿0.000018	-3.73	$530.37K ₿1.2K	$1.77 ₿0.000019	$1.6 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4601	PunkCity PUNK	$0.012 ₿0.000054	-4.57	$521.95K ₿1.03K	$0.01312 ₿0.000054	$0.01191 ₿0.000047	$582.03 ₿1.06	$597.56K ₿2.7K	$521.95K ₿1.03K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}