$2.25T
Capitalizzazione totale
$72.02B
Volume totale
BTC 56.14%     ETH 9.09%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Secret Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Secret Ecosystem
Secret Ecosystem (1032)
Filtri avanzati
Secret Ecosystem (1032)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4547 Crust Network  CRU $0.008208
₿0.00000013
-0.93 $219.32K
₿3.49
$0.008307
₿0.00000013
$0.008208
₿0.00000012
$9.62K
₿0.15
$287.53K
₿4.57
$219.32K
₿3.49
Previsione del prezzo di Crust Network(cru)
4600 enqAI  ENQAI $0.0002115
₿0.0000000033
11.09 $209.64K
₿3.33
$0.0002208
₿0.0000000034
$0.0001834
₿0.0000000029
$32.94K
₿0.52
$211.59K
₿3.36
$209.64K
₿3.33
Previsione del prezzo di enqAI(enqai)
4602 Boba Oppa  BOBAOPPA $0.00004829
₿0.00000000076
0 $209.29K
₿3.3
$0
$0
$3.33
₿0
$209.29K
₿3.3
$209.29K
₿3.3
Previsione del prezzo di Boba Oppa(bobaoppa)
4632 BakeryToken  BAKE $0.0007091
₿0.000000011
-4.08 $204.72K
₿3.26
$0.0007491
₿0.000000011
$0.000709
₿0.000000011
$89.89K
₿1.43
$205.47K
₿3.27
$204.72K
₿3.26
Previsione del prezzo di BakeryToken(bake)
4636 Machine Xchange Coin  MXC $0.00006995
₿0.0000000011
-16.01 $203.71K
₿3.61
$0.0000876
₿0.0000000013
$0.00005013
₿0.00000000077
$25.57K
₿0.41
$203.71K
₿3.61
$203.71K
₿3.61
Previsione del prezzo di Machine Xchange Coin(mxc)
4643 Astroport  ASTRO $0.000479
₿0.0000000076
-0.33 $202.96K
₿3.23
$0.0005016
₿0.0000000078
$0.0004784
₿0.0000000074
$4.44K
₿0.07
$526.98K
₿8.38
$202.96K
₿3.23
Previsione del prezzo di Astroport(astro)
4660 BarnBridge  BOND $0.02008
₿0.00000031
6.29 $200.86K
₿3.19
$0.02202
₿0.00000034
$0.01885
₿0.00000029
$773.88
₿0.01
$200.86K
₿3.19
$200.86K
₿3.19
Previsione del prezzo di BarnBridge(bond)
4758 Cortex  CTXC $0.0007797
₿0.000000011
0 $185.88K
₿2.83
$0
$0
$50.19K
₿0.76
$233.76K
₿3.56
$185.88K
₿2.83
Previsione del prezzo di Cortex(ctxc)
4772 Sommelier  SOMM $0.000491
₿0.0000000078
-7.38 $184.05K
₿2.93
$0.0005352
₿0.0000000083
$0.0004906
₿0.0000000077
$21.85
₿0
$245.53K
₿3.9
$184.05K
₿2.93
Previsione del prezzo di Sommelier(somm)
4907 Biswap  BSW $0.0003327
₿0.0000000052
-1.39 $166.03K
₿2.64
$0.0003403
₿0.0000000053
$0.0003314
₿0.0000000051
$1.75K
₿0.03
$191.96K
₿3.05
$166.03K
₿2.64
Previsione del prezzo di Biswap(bsw)
4923 Merit Circle  MC $0.01373
₿0.00000020
0 $163.56K
₿2.49
$0
$0
$5.58
₿0
$163.56K
₿2.49
$163.56K
₿2.49
Previsione del prezzo di Merit Circle(mc)
4989 Planet Token  PLANET $0.0000001834
₿0.0000000000029
-2.72 $156.18K
₿2.48
$0.0000001927
₿0.0000000000029
$0.0000001646
₿0.0000000000025
$32.79K
₿0.52
$183.43K
₿2.92
$156.18K
₿2.48
Previsione del prezzo di Planet Token(planet)
5000 UniLend Finance  UFT $0.001551
₿0.000000024
-2.47 $155.15K
₿2.47
$0.001594
₿0.000000024
$0.001545
₿0.000000024
$61.69
₿0
$155.15K
₿2.47
$155.15K
₿2.47
Previsione del prezzo di UniLend Finance(uft)
5059 PacMoon  PAC $0.0001533
₿0.0000000024
-1.79 $149.49K
₿2.38
$0.0001592
₿0.0000000024
$0.0001527
₿0.0000000024
$3.62
₿0
$153.32K
₿2.44
$149.49K
₿2.38
Previsione del prezzo di PacMoon(pac)
5132 Rally  RLY $0.00002852
₿0.00000000045
-1.27 $142.92K
₿2.27
$0.00002992
₿0.00000000046
$0.00002828
₿0.00000000044
$254.84
₿0
$427.73K
₿6.8
$142.92K
₿2.27
Previsione del prezzo di Rally(rly)
5138 Loom Network (NEW)  LOOM $0.0001143
₿0.0000000018
-4.28 $142.18K
₿2.26
$0.0001195
₿0.0000000018
$0.0001143
₿0.0000000017
$9.27
₿0
$148.71K
₿2.36
$142.18K
₿2.26
Previsione del prezzo di Loom Network (NEW)(loom)
5158 Archway  ARCH $0.0004831
₿0.0000000076
-0.74 $140.34K
₿2.23
$0.0004888
₿0.0000000077
$0.0004824
₿0.0000000074
$23.09
₿0
$483.18K
₿7.68
$140.34K
₿2.23
Previsione del prezzo di Archway(arch)
5206 Unifi Protocol DAO  UNFI $0.01721
₿0.00000027
-9.88 $135.82K
₿2.16
$0.01965
₿0.00000030
$0.01721
₿0.00000026
$1.92K
₿0.03
$172.15K
₿2.74
$135.82K
₿2.16
Previsione del prezzo di Unifi Protocol DAO(unfi)
5282 Storm  STMX $0.00001167
₿0.00000000018
0.01* $128.33K
₿2
$0.00001167
₿0.00000000018
$0.00001167
₿0.00000000017
$10.79
₿0
$145.83K
₿2.27
$128.33K
₿2
Previsione del prezzo di Storm(stmx)
5288 Koi  KOI $0.0002558
₿0.0000000040
-3.47 $127.91K
₿2.03
$0.0002688
₿0.0000000041
$0.0002547
₿0.0000000040
$106.37
₿0
$255.82K
₿4.07
$127.91K
₿2.03
Previsione del prezzo di Koi(koi)
5316 NORMIE  NORMIE $0.0001291
₿0.0000000020
-10.68 $125.82K
₿2
$0.0001479
₿0.0000000022
$0.0001284
₿0.0000000020
$1.35K
₿0.02
$125.82K
₿2
$125.82K
₿2
Previsione del prezzo di NORMIE(normie)
5348 WiFi Map  WIFI $0.0002098
₿0.0000000033
26.22 $123.66K
₿1.97
$0.0002324
₿0.0000000036
$0.0001662
₿0.0000000025
$452.11
₿0.01
$209.87K
₿3.34
$123.66K
₿1.97
Previsione del prezzo di WiFi Map(wifi)
5436 Friend.tech  FRIEND $0.001241
₿0.000000019
5.74 $117.78K
₿1.84
$0.001241
₿0.000000019
$0.001173
₿0.000000018
$2.2
₿0
$117.78K
₿1.84
$117.78K
₿1.84
Previsione del prezzo di Friend.tech(friend)
5586 MUMU THE BULL [OLD]  MUMU $0.00000004538
₿0.00000000000072
-10.68 $105.72K
₿1.68
$0.00000005154
₿0.00000000000079
$0.0000000451
₿0.00000000000071
$2.81K
₿0.04
$105.72K
₿1.68
$105.72K
₿1.68
Previsione del prezzo di MUMU THE BULL [OLD](mumu)
5651 PARSIQ  PRQ $0.0003476
₿0.0000000055
0 $101.77K
₿1.61
$0
$0
$70.45
₿0
$107.85K
₿1.71
$101.77K
₿1.61
Previsione del prezzo di PARSIQ(prq)
5653 Strike  STRIKE $0.0179
₿0.00000028
0 $101.72K
₿1.59
$0
$0
$256.27
₿0
$117.11K
₿1.83
$101.72K
₿1.59
Previsione del prezzo di Strike(strike)
5665 Wing Finance  WING $0.01487
₿0.00000023
16.67 $101.58K
₿1.62
$0.01703
₿0.00000026
$0.01073
₿0.00000016
$18.93K
₿0.3
$113.65K
₿1.81
$101.58K
₿1.62
Previsione del prezzo di Wing Finance(wing)
5844 Ordiswap  ORDS $0.0001274
₿0.0000000020
-4.19 $90.33K
₿1.44
$0.0005793
₿0.0000000089
$0.0001269
₿0.0000000020
$637.31
₿0.01
$127.46K
₿2.03
$90.33K
₿1.44
Previsione del prezzo di Ordiswap(ords)
5960 monkeyhaircut  MONK $0.00008249
₿0.0000000013
-2.39 $82.47K
₿1.31
$0.00008495
₿0.0000000013
$0.000082
₿0.0000000012
$55.27K
₿0.88
$82.47K
₿1.31
$82.47K
₿1.31
Previsione del prezzo di monkeyhaircut(monk)
5997 Alpaca Finance  ALPACA $0.0005388
₿0.0000000085
-5.52 $81.78K
₿1.3
$0.0005768
₿0.0000000089
$0.000536
₿0.0000000085
$602.77
₿0.01
$81.78K
₿1.3
$81.78K
₿1.3
Previsione del prezzo di Alpaca Finance(alpaca)
6105 Jackal Protocol  JKL $0.0005855
₿0.0000000093
-4.87 $77.17K
₿1.23
$0.0006255
₿0.0000000097
$0.0005838
₿0.0000000092
$85.88
₿0
$106.06K
₿1.69
$77.17K
₿1.23
Previsione del prezzo di Jackal Protocol(jkl)
6232 GameGPT  DUEL $0.000008579
₿0.00000000013
-62.75 $71.66K
₿1.14
$0.00002315
₿0.00000000036
$0.000008519
₿0.00000000013
$27.58K
₿0.44
$85.77K
₿1.36
$71.66K
₿1.14
Previsione del prezzo di GameGPT(duel)
6326 Kava Lend  HARD $0.0004997
₿0.0000000079
2.68 $67.36K
₿1.07
$0.0005005
₿0.0000000079
$0.0004867
₿0.0000000076
$6.86
₿0
$99.95K
₿1.59
$67.36K
₿1.07
Previsione del prezzo di Kava Lend(hard)
6407 Blendr Network  BLENDR $0.001604
₿0.000000025
-11.66 $64.31K
₿1.02
$0.001826
₿0.000000028
$0.001597
₿0.000000025
$106.73
₿0
$67.39K
₿1.07
$64.31K
₿1.02
Previsione del prezzo di Blendr Network(blendr)
6410 League of Kingdoms  LOKA $0.0009586
₿0.000000015
1.65 $64.24K
₿1.02
$0.0009586
₿0.000000015
$0.000943
₿0.000000014
$2.89
₿0
$479.33K
₿7.62
$64.24K
₿1.02
Previsione del prezzo di League of Kingdoms(loka)
6427 Opulous  OPUL $0.0001275
₿0.0000000020
326.55 $63.79K
₿1.01
$0.0001275
₿0.0000000020
$0.000009989
₿0.00000000015
$322.67
₿0.01
$63.79K
₿1.01
$63.79K
₿1.01
Previsione del prezzo di Opulous(opul)
6437 Kitten Haimer  KHAI $0.001175
₿0.000000018
-6.06 $63.45K
₿1.01
$0.001271
₿0.000000019
$0.001173
₿0.000000018
$154.08
₿0
$63.45K
₿1.01
$63.45K
₿1.01
Previsione del prezzo di Kitten Haimer(khai)
6473 PAID Network  PAID $0.0001052
₿0.0000000016
-0.61 $62.04K
₿0.97
$0.0001058
₿0.0000000016
$0.000105
₿0.0000000016
$1.49
₿0
$62.04K
₿0.97
$62.04K
₿0.97
Previsione del prezzo di PAID Network(paid)
6535 YIELD app  YLD $0.000226
₿0.0000000035
0 $59.99K
₿0.93
$0
$0
$1.98
₿0
$67.81K
₿1.06
$59.99K
₿0.93
Previsione del prezzo di YIELD app(yld)
6545 OpSec  OPSEC $0.0006045
₿0.0000000091
0 $59.79K
₿0.91
$0
$0
$1.13
₿0
$59.79K
₿0.91
$59.79K
₿0.91
Previsione del prezzo di OpSec(opsec)
6608 Sonic The Goat  GOAT $0.00000005743
₿0.00000000000089
-2.79 $57.46K
₿0.9
$0.00000005937
₿0.00000000000090
$0.00000005732
₿0.00000000000088
$2.3
₿0
$57.47K
₿0.9
$57.46K
₿0.9
Previsione del prezzo di Sonic The Goat(goat)
6672 Manifold Finance  FOLD $0.02753
₿0.00000044
0 $55.04K
₿0.88
$0
$0
$2.83
₿0
$55.07K
₿0.88
$55.04K
₿0.88
Previsione del prezzo di Manifold Finance(fold)
6693 Voyager Token  VGX $0.0000595
₿0.00000000094
57.21 $54.38K
₿0.86
$0.00006503
₿0.0000000010
$0.00003669
₿0.00000000056
$5.56K
₿0.09
$54.55K
₿0.87
$54.38K
₿0.86
Previsione del prezzo di Voyager Token(vgx)
6775 ZKFair  ZKF $0.000004989
₿0.000000000079
-5.71 $49.94K
₿0.79
$0.0000053
₿0.000000000084
$0.000004989
₿0.000000000076
$50.64K
₿0.81
$49.94K
₿0.79
$49.94K
₿0.79
Previsione del prezzo di ZKFair(zkf)
6809 Vega Protocol  VEGA $0.0008172
₿0.000000012
0 $51K
₿0.81
$0
$0
$2.16
₿0
$53.12K
₿0.84
$51K
₿0.81
Previsione del prezzo di Vega Protocol(vega)
6915 pSTAKE Finance  PSTAKE $0.0001093
₿0.0000000017
0.30 $48.05K
₿0.75
$0.0001095
₿0.0000000017
$0.0001089
₿0.0000000016
$3.47
₿0
$54.65K
₿0.85
$48.05K
₿0.75
Previsione del prezzo di pSTAKE Finance(pstake)
6926 Silo Finance [OLD]  SILO $0.0005778
₿0.0000000090
0 $47.58K
₿0.75
$0
$0
$951.72
₿0.01
$577.86K
₿9.05
$47.58K
₿0.75
Previsione del prezzo di Silo Finance [OLD](silo)
6959 Circuits of Value  COVAL $0.00002621
₿0.00000000041
-36.20 $46.77K
₿0.74
$0.00004151
₿0.00000000064
$0.00002572
₿0.00000000040
$231.39
₿0
$46.77K
₿0.74
$46.77K
₿0.74
Previsione del prezzo di Circuits of Value(coval)
7222 OX Coin  OX $0.00001521
₿0.00000000024
-3.82 $39.79K
₿0.63
$0.00001618
₿0.00000000024
$0.00001531
₿0.00000000023
$2.06
₿0
$39.79K
₿0.63
$39.79K
₿0.63
Previsione del prezzo di OX Coin(ox)
7395 Sidus  SIDUS $0.0000033
₿0.000000000052
-0.03 $36.52K
₿0.58
$0.0000033
₿0.000000000052
$0.000003199
₿0.000000000048
$51.08K
₿0.81
$62.28K
₿0.99
$36.52K
₿0.58
Previsione del prezzo di Sidus(sidus)
7488 Krypton DAO  KRD $0.0003357
₿0.0000000053
-0.20 $34.4K
₿0.55
$0.0003928
₿0.0000000061
$0.0003338
₿0.0000000051
$638.23
₿0.01
$3.36M
₿53.4
$34.4K
₿0.55
Previsione del prezzo di Krypton DAO(krd)
7920 Decubate  DCB $0.00006726
₿0.0000000010
-0.15 $27.09K
₿0.43
$0.00006768
₿0.0000000010
$0.00006671
₿0.0000000010
$2.31
₿0
$67K
₿1.07
$27.09K
₿0.43
Previsione del prezzo di Decubate(dcb)
8008 Tranchess  CHESS $0.0001259
₿0.0000000020
-0.04 $25.84K
₿0.41
$0.000127
₿0.0000000020
$0.0001252
₿0.0000000019
$2.8
₿0
$37.65K
₿0.6
$25.84K
₿0.41
Previsione del prezzo di Tranchess(chess)
8030 Smart Layer Network  SLN $0.0003142
₿0.0000000049
0 $25.52K
₿0.4
$0
$0
$3.21
₿0
$31.42K
₿0.5
$25.52K
₿0.4
Previsione del prezzo di Smart Layer Network(sln)
8424 XCAD Network  XCAD $0.0001185
₿0.0000000018
1.10 $20.74K
₿0.33
$0.0001256
₿0.0000000019
$0.0001137
₿0.0000000017
$427.9
₿0.01
$23.11K
₿0.37
$20.74K
₿0.33
Previsione del prezzo di XCAD Network(xcad)
8681 Virtua  TVK $0.0002121
₿0.0000000032
0 $18.02K
₿0.27
$0
$0
$313.57
₿0
$254.61K
₿3.85
$18.02K
₿0.27
Previsione del prezzo di Virtua(tvk)
8989 Composite  CMST $0.05073
₿0.00000080
-0.38 $15.37K
₿0.24
$0.05223
₿0.00000082
$0.05
₿0.00000077
$660.08
₿0.01
$15.37K
₿0.24
$15.37K
₿0.24
Previsione del prezzo di Composite(cmst)
9980 TOPIA  TOPIA $0.000005669
₿0.000000000090
0 $8.85K
₿0.14
$0
$0
$2.2
₿0
$28.34K
₿0.45
$8.85K
₿0.14
Previsione del prezzo di TOPIA(topia)
11511 Mute  MUTE $0.00009163
₿0.0000000014
0 $3.67K
₿0.06
$0
$0
$1.94
₿0
$3.67K
₿0.06
$3.67K
₿0.06
Previsione del prezzo di Mute(mute)
12649 Taraxa  TARA $0
₿0.0000000000000000030
0.44 $0
₿0
$0
₿0.0000000000000000030
$0
₿0.0000000000000000030
$0
₿0
$0
₿0
$0
₿0
Previsione del prezzo di Taraxa(tara)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsione del prezzo di Nuls(nuls)
KILT Protocol [OLD]  KILT $0.01765
₿0.0000057
0 $0
₿784.47
$0
₿0.
$0
₿0.
$8.82K
₿0
$2.92M
₿944.13
$0
₿784.47
Previsione del prezzo di KILT Protocol [OLD](kilt)
Leash  LEASH $0.000000000002
₿0.000000000000000025
-16.59 $0
₿0
$0.000000000002
₿0.000000000000000031
$0.000000000002
₿0.000000000000000025
$2.59K
₿0.04
$0
₿0
$0
₿0
Previsione del prezzo di Leash(leash)
LIF3 (OLD)  LIF3 $0.000288
₿0.0000000045
0 $0
₿0
$0
$0
$200.26
₿0
$2.56M
₿40.23
$0
₿0
Previsione del prezzo di LIF3 (OLD)(lif3)
SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
Previsione del prezzo di SX Network(sx)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsione del prezzo di Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.4889
₿0.0000071
22.25 $0
₿0
$0.81
₿0.000012
$0.394
₿0.0000061
$217.82K
₿3.17
$48.9M
₿714.71
$0
₿0
Previsione del prezzo di Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
Openfabric AI  OFN $0.00008801
₿0.0000000012
0 $34.66K
₿0.49
$0
₿0.
$0
₿0.
$75.98
₿0
$44.01K
₿0.63
$34.66K
₿0.49
Previsione del prezzo di Openfabric AI(ofn)
Fina.cash  FINA $0.00001264
₿0.00000000016
0 $11.52K
₿0.15
$0
₿0.
$0
₿0.
$542.79
₿0
$12.65K
₿0.16
$11.52K
₿0.15
Previsione del prezzo di Fina.cash(fina)
VIDT DAO  VIDT $0.00001224
₿0.00000068
0 $10.65K
₿528.77
$0
₿0.
$0
₿0.
$64.14
₿0
$12.25K
₿686.7
$10.65K
₿528.77
Previsione del prezzo di VIDT DAO(vidt)
Murasaki  MURA $0.004085
₿0.000000064
-1.55 $0
₿0
$0.004211
₿0.000000065
$0.00403
₿0.000000063
$3.69K
₿0.06
$4.09M
₿64.97
$0
₿0
Previsione del prezzo di Murasaki(mura)
Floor Protocol  FLC $0.0000124
₿0.00000000013
0 $26.22K
₿0.28
$0
₿0.
$0
₿0.
$10.04
₿0
$310.13K
₿3.36
$26.22K
₿0.28
Previsione del prezzo di Floor Protocol(flc)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsione del prezzo di Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3772
₿0.0000060
-1.14 $0
₿0
$0.398
₿0.0000061
$0.3763
₿0.0000058
$903.7K
₿14.18
$377.1M
₿6.03K
$0
₿0
Previsione del prezzo di Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Previsione del prezzo di Linear(lina)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Previsione del prezzo di Mdex(mdx)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Previsione del prezzo di Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
Maker  MKR $1,345.63
₿0.021
-2.11 $0
₿0
$1,385.74
₿0.021
$1,338.93
₿0.021
$59.24K
₿0.94
$121.2M
₿1.93K
$0
₿0
Previsione del prezzo di Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsione del prezzo di tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsione del prezzo di Liquid Staked ETH(lseth)
Ultra  UOS $0.004219
₿0.000000067
-6.14 $0
₿0
$0.004664
₿0.000000072
$0.004191
₿0.000000067
$151.8K
₿2.37
$4.2M
₿68
$0
₿0
Previsione del prezzo di Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
Decimal  DEL $0.0007493
₿0.000000061
0 $8.33M
₿503.95
$0
₿0.
$0
₿0.
$1.04K
₿0
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
Juice Finance  JUICE $0.00001378
₿0.00000000017
0 $13.59K
₿0.18
$0
₿0.
$0
₿0.
$1.2
₿0
$13.78K
₿0.18
$13.59K
₿0.18
Previsione del prezzo di Juice Finance(juice)
Centrifuge  CFG $0.2206
₿0.0000035
-3.26 $0
₿0
$0.2333
₿0.0000035
$0.2168
₿0.0000033
$138.76K
₿2.69
$127.86M
₿2.03K
$0
₿0
Previsione del prezzo di Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Previsione del prezzo di Compound Dai(cdai)
Bridged Wrapped stETH (Axelar)  AXL-WSTETH $2,763.05
₿0.035
-3.76 $39.55K
₿0.51
$2,888.29
₿0.
$2,602.06
₿0.
$23.68K
₿0
$39.55K
₿0.51
$39.55K
₿0.51
Previsione del prezzo di Bridged Wrapped stETH (Axelar)(axl-wsteth)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
Previsione del prezzo di JPEG'd (OLD)(jpeg)
Taki Games  TAKI $0.001858
₿0.000000026
-0.18 $2.18M
₿31.11
$0.001876
₿0.
$0.001827
₿0.
$5.45
₿0
$5.57M
₿79.72
$2.18M
₿31.11
Previsione del prezzo di Taki Games(taki)
Baklava  BAVA $0.00001559
₿0.0000011
0 $10.21K
₿0
$0
₿0.
$0
₿0.
$3.08
₿0
$15.6K
₿741.84
$10.21K
₿0
Previsione del prezzo di Baklava(bava)
Stride Staked Atom  STATOM $3.63
₿0.000047
4.22 $7.63M
₿99.85
$3.63
₿0.
$3.39
₿0.
$526.61K
₿0
$7.63M
₿99.85
$7.63M
₿99.85
Previsione del prezzo di Stride Staked Atom(statom)
FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.
$0.0003566
₿0.
$26.67K
₿0
$18.73M
₿556.58
$18.73M
₿556.58
Previsione del prezzo di FEG BSC(feg)
QnA3.AI  GPT $0.00001866
₿0.00000000026
0 $15.52K
₿0.22
$0
₿0.
$0
₿0.
$2.97K
₿0
$18.66K
₿0.27
$15.52K
₿0.22
Previsione del prezzo di QnA3.AI(gpt)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Previsione del prezzo di Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Previsione del prezzo di GuildFi(gf)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency