$3.4T
Capitalizzazione totale
$89.64B
Volume totale
BTC 61.01%     ETH 9.27%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Secret Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Secret Ecosystem
Secret Ecosystem (1032)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1676 MCDex  MCB $2.24
₿0.00017
-0.25 $8.51M
₿655.12
$2.27
₿0.00019
$2.18
₿0.00017
$56.26K
₿3.88
$10.75M
₿827.38
$8.51M
₿655.12
Previsione del prezzo di MCDex(mcb)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09287
₿0.00000088
$0.08781
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
1681 Veno Finance  VNO $0.01667
₿0.0000020
-2.96 $8.49M
₿984.24
$0.01738
₿0.0000020
$0.01665
₿0.0000019
$122.13K
₿2.18
$31.31M
₿3.81K
$8.49M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1682 GraphLinq Protocol  GLQ $0.02495
₿0.0000018
0.19 $8.48M
₿628.83
$0.02587
₿0.0000019
$0.02474
₿0.0000018
$253.56K
₿13.26
$12.48M
₿924.74
$8.48M
₿628.83
Previsione del prezzo di GraphLinq Protocol(glq)
1684 Zero1 Labs  DEAI $0.08671
₿0.000010
-5.36 $8.46M
₿1.04K
$0.09244
₿0.000012
$0.08634
₿0.000010
$1.38M
₿90.82
$8.5M
₿1.04K
$8.46M
₿1.04K
Previsione del prezzo di Zero1 Labs(deai)
1688 Wexo  WEXO $0.02391
₿0.000030
0.27 $8.45M
₿1.57K
$0.02417
₿0.000032
$0.02376
₿0.000028
$78.93K
₿0.01
$22.02M
₿28.01K
$8.45M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1697 Avalaunch  XAVA $0.2026
₿0.000016
-5.64 $8.24M
₿618.3
$0.2152
₿0.000017
$0.2012
₿0.000016
$301.33K
₿6.97
$20.26M
₿1.66K
$8.24M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1698 Pixer Eternity  PXT $0.003831
₿0.00000028
1.56 $8.24M
₿7.87
$0.004011
₿0.00000028
$0.003751
₿0.00000027
$113.5K
₿1.66
$38.31M
₿2.85K
$8.24M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
1701 Polaris Share  POLA $0.01609
₿0.00000063
0.05 $8.23M
₿277.28
$0.01656
₿0.00000068
$0.01584
₿0.00000062
$233.66K
₿19.93
$74.06M
₿2.92K
$8.23M
₿277.28
Previsione del prezzo di Polaris Share(pola)
1703 Aragon  ANT $0.2049
₿0.00013
-0.29 $8.2M
₿5.26K
$0.2097
₿0.00013
$0.2047
₿0.00012
$5.2
₿131.77
$8.85M
₿5.67K
$8.2M
₿5.26K
Previsione del prezzo di Aragon(ant)
1704 Heroes of Mavia  MAVIA $0.159
₿0.000069
-6.40 $8.23M
₿2.07K
$0.1703
₿0.000071
$0.1595
₿0.000067
$2.62M
₿628.04
$39.88M
₿17.24K
$8.23M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1708 Index Cooperative  INDEX $1.22
₿0.000087
-4.20 $8.19M
₿591.82
$1.27
₿0.000090
$1.2
₿0.000086
$113.23K
₿8.2
$12.17M
₿879.79
$8.19M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1709 AirSwap  AST $0.03903
₿0.0000023
2.90 $8.16M
₿482.62
$0.03903
₿0.0000024
$0.03701
₿0.0000023
$419.05K
₿63.31
$19.52M
₿1.19K
$8.16M
₿482.62
Previsione del prezzo di AirSwap(ast)
1710 TRAC (Ordinals)  TRAC $0.3882
₿0.000055
0.84 $8.15M
₿1.18K
$0.3995
₿0.000063
$0.3796
₿0.000053
$662.21K
₿15.18
$8.15M
₿1.18K
$8.15M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1714 mfercoin  MFER $0.008077
₿0.00000097
-1.53 $8.08M
₿0
$0.008335
₿0.0000010
$0.00804
₿0.00000085
$786.16K
₿268.04
$8.08M
₿960.87
$8.08M
₿0
Previsione del prezzo di mfercoin(mfer)
1719 Steem Dollars  SBD $0.8482
₿0.000065
-0.16 $8M
₿866.08
$0.8581
₿0.000067
$0.8336
₿0.000065
$2.09M
₿13.91
$8M
$8M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1722 MUMU THE BULL  MUMU $0.00000343
₿0.00000000012
-8.26 $7.99M
₿0
$0.00000375
₿0.00000000014
$0.00000343
₿0.00000000012
$435.03K
₿10.16
$7.99M
₿286.59
$7.99M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1730 Tectonic  TONIC $0.00000003001
₿0.0000000000019
-2.35 $7.88M
₿478.55
$0.00000003082
₿0.0000000000019
$0.00000002981
₿0.0000000000018
$13.1K
₿0.95
$15.01M
₿954.12
$7.88M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1731 Velas  VLX $0.002894
₿0.00000022
-7.62 $7.87M
₿580.39
$0.003135
₿0.00000023
$0.002892
₿0.00000021
$413.56K
₿15.52
$7.87M
₿580.39
$7.87M
₿580.39
Previsione del prezzo di Velas(vlx)
1732 Extra Finance  EXTRA $0.02339
₿0.0000023
-2.85 $7.87M
₿456.81
$0.02436
₿0.0000024
$0.0231
₿0.0000022
$27.9K
₿6.52
$20.97M
₿2.24K
$7.87M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1737 MAGA  TRUMP $0.1714
₿0.000084
-3.26 $7.72M
₿3.93K
$0.1783
₿0.000086
$0.1698
₿0.000077
$165.05K
₿32.7
$7.72M
₿3.93K
$7.72M
₿3.93K
Previsione del prezzo di MAGA(trump)
1750 Jackal Protocol  JKL $0.06343
₿0.0000070
16.61 $7.51M
₿690.85
$0.06429
₿0.0000074
$0.05439
₿0.0000070
$53.01K
₿1.24
$10.18M
₿1.02K
$7.51M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1752 Katana Inu  KATA $0.0001978
₿0.000000026
-3.00 $7.48M
₿721.59
$0.0002039
₿0.000000029
$0.0001976
₿0.000000026
$287.72K
₿6.58
$9.89M
₿1.33K
$7.48M
₿721.59
Previsione del prezzo di Katana Inu(kata)
1757 MEOW  MEOW $0.004913
₿0.00000059
0.53 $7.39M
₿888.9
$0.004932
₿0.00000063
$0.004844
₿0.00000058
$3.33K
₿2.66
$49.64M
₿5.99K
$7.39M
₿888.9
Previsione del prezzo di MEOW(meow)
1769 Iron Fish  IRON $0.1146
₿0.000025
-0.22 $7.29M
₿550.08
$0.1172
₿0.000025
$0.1137
₿0.000024
$52.99K
₿7.6
$7.31M
₿1.32K
$7.29M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1773 Portal  PORTAL $0.04304
₿0.000021
-11.60 $7.19M
₿3.61K
$0.04874
₿0.000023
$0.04301
₿0.000021
$9.73M
₿589.8
$43.05M
₿21.63K
$7.19M
₿3.61K
Previsione del prezzo di Portal(portal)
1775 Juno Network  JUNO $0.08899
₿0.0000038
-1.38 $7.1M
₿303.09
$0.09155
₿0.0000040
$0.08934
₿0.0000037
$83.35K
₿2.25
$9.44M
₿402.68
$7.1M
₿303.09
Previsione del prezzo di Juno Network(juno)
1777 Alpaca Finance  ALPACA $0.04719
₿0.0000034
-12.24 $7.16M
₿517.27
$0.0539
₿0.0000035
$0.04706
₿0.0000034
$6.35M
₿76.59
$7.16M
₿517.27
$7.16M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
1786 Resistance Dog  REDO $0.07073
₿0.0000092
-9.48 $7.08M
₿0
$0.0791
₿0.000010
$0.06917
₿0.0000057
$831.91K
₿112.05
$7.08M
₿925.81
$7.08M
₿0
Previsione del prezzo di Resistance Dog(redo)
1790 Tectum  TET $0.8607
₿0.00036
-3.86 $7.03M
₿2.71K
$0.9096
₿0.00036
$0.8617
₿0.00035
$268.44K
₿21.02
$8.67M
₿3.69K
$7.03M
₿2.71K
Previsione del prezzo di Tectum(tet)
1810 Nuls  NULS $0.06072
₿0.000012
0.03 $6.85M
₿1.38K
$0.06348
₿0.000013
$0.06043
₿0.000011
$2.2M
₿199.6
$8.01M
₿1.62K
$6.85M
₿1.38K
Previsione del prezzo di Nuls(nuls)
1813 Maple  MPL $3.9
₿0.00027
2.82 $6.82M
₿2.17K
$4.36
₿0.00028
$3.65
₿0.00027
$68.87K
₿42.06
$38.99M
₿2.77K
$6.82M
₿2.17K
Previsione del prezzo di Maple(mpl)
1818 sETH2  SETH2 $2,602.8
₿0.050
0.56 $6.78M
₿1.15K
$2,646.67
₿0.051
$2,545.94
₿0.050
$255.01
₿0.01
$6.78M
₿1.15K
$6.78M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1829 Thala  THL $0.1238
₿0.000025
-1.12 $6.68M
₿835.15
$0.1288
₿0.000031
$0.123
₿0.000025
$181.9K
₿44.91
$12.38M
₿2.53K
$6.68M
₿835.15
Previsione del prezzo di Thala(thl)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,364.47
₿0.051
$5,272.4
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Previsione del prezzo di Prime Staked ETH(primeeth)
1832 Shrapnel  SHRAP $0.004935
₿0.0000035
-6.73 $6.63M
₿1.54K
$0.005292
₿0.0000037
$0.004809
₿0.0000034
$145.36K
₿26.34
$14.82M
₿10.57K
$6.63M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
1836 PepeFork  PORK $0.00000002
₿0.0000000000040
-6.21 $6.61M
₿1.34K
$0.00000002172
₿0.0000000000045
$0.00000001982
₿0.0000000000040
$404.39K
₿58.18
$8.42M
₿1.71K
$6.61M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1853 e-Radix  EXRD $0.007757
₿0.00000099
-1.68 $6.45M
₿1.14K
$0.007951
₿0.0000010
$0.007098
₿0.00000099
$18.64K
₿5.79
$6.45M
₿1.14K
$6.45M
₿1.14K
Previsione del prezzo di e-Radix(exrd)
1860 OX Coin  OX $0.0007707
₿0.00000019
-1.58 $6.41M
₿725.78
$0.0007921
₿0.00000020
$0.0007244
₿0.00000018
$146.94K
₿4.23
$6.41M
₿725.78
$6.41M
₿725.78
Previsione del prezzo di OX Coin(ox)
1863 Zephyr Protocol  ZEPH $0.8407
₿0.00020
2.23 $6.4M
₿728.8
$0.8853
₿0.00022
$0.8219
₿0.00020
$172.56K
₿13.01
$6.4M
₿728.8
$6.4M
₿728.8
Previsione del prezzo di Zephyr Protocol(zeph)
1868 Polytrade  TRADE $0.148
₿0.000036
-2.05 $6.34M
₿1.2K
$0.1511
₿0.000038
$0.1478
₿0.000036
$278.36K
₿19.64
$14.8M
₿3.69K
$6.34M
₿1.2K
Previsione del prezzo di Polytrade(trade)
1870 Only1  LIKE $0.01595
₿0.0000027
-6.05 $6.3M
₿752.61
$0.01698
₿0.0000031
$0.01585
₿0.0000027
$630.02K
₿18.71
$7.97M
₿1.38K
$6.3M
₿752.61
Previsione del prezzo di Only1(like)
1882 Arc  ARC $0.006433
₿0.0000010
2.63 $6.24M
₿986.01
$0.006432
₿0.0000011
$0.005715
₿0.0000010
$89.22K
₿8.27
$6.4M
₿1.07K
$6.24M
₿986.01
Previsione del prezzo di Arc(arc)
1885 Euro Tether  EURT $1.13
₿0.000015
0.20 $6.18M
₿572.19
$1.14
₿0.000015
$1.13
₿0.000015
$405.03K
₿47.5
$56.64M
₿6.29K
$6.18M
₿572.19
1895 HyperGPT  HGPT $0.008221
₿0.0000013
-7.60 $6.06M
₿469.21
$0.008898
₿0.0000014
$0.008221
₿0.0000011
$1.81M
₿189.24
$8.2M
₿1.32K
$6.06M
₿469.21
Previsione del prezzo di HyperGPT(hgpt)
1902 Abelian  ABEL $0.04927
₿0.0000067
-0.18 $6.02M
₿609.52
$0.04981
₿0.0000072
$0.04912
₿0.0000060
$81.89K
₿2.32
$11.09M
₿1.53K
$6.02M
₿609.52
Previsione del prezzo di Abelian(abel)
1905 VaultCraft  VCX $0.007945
₿0.00000093
0 $6.01M
₿705.63
$0
$0
$5.52
₿0.02
$6.45M
₿786.72
$6.01M
₿705.63
Previsione del prezzo di VaultCraft(vcx)
1908 FLUX Token  FLX $0.02225
₿0.0000027
-3.18 $5.97M
₿730.13
$0.02339
₿0.0000027
$0.02222
₿0.0000025
$2.26
₿0.26
$22.24M
₿2.72K
$5.97M
₿730.13
Previsione del prezzo di FLUX Token(flx)
1911 ETH 2x Flexible Leverage Index  ETH2X-FLI $8.25
₿0.00046
2.24 $5.96M
₿556.28
$8.27
₿0.00046
$8.07
₿0.00045
$1.04K
₿0.9
$5.96M
₿556.28
$5.96M
₿556.28
Previsione del prezzo di ETH 2x Flexible Leverage Index(eth2x-fli)
1912 PARSIQ  PRQ $0.02017
₿0.0000028
6.54 $5.91M
₿591.61
$0.02017
₿0.0000031
$0.0182
₿0.0000026
$228.8K
₿43.82
$6.26M
₿872.98
$5.91M
₿591.61
Previsione del prezzo di PARSIQ(prq)
1915 Dream Machine Token  DMT $5.98
₿0.0013
-0.34 $5.94M
₿786.04
$6.22
₿0.0013
$4.93
₿0.0012
$266.13K
₿10.7
$5.94M
₿1.31K
$5.94M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
1932 CANTO  CANTO $0.009579
₿0.0000031
3.53 $5.83M
₿1.84K
$0.01031
₿0.0000033
$0.008807
₿0.0000031
$537.49K
₿137.83
$9.58M
₿3.16K
$5.83M
₿1.84K
Previsione del prezzo di CANTO(canto)
1958 Fluence  FLT $0.03988
₿0.000015
1.61 $5.6M
₿784.21
$0.04013
₿0.000016
$0.03877
₿0.000014
$87.65K
₿52.02
$39.88M
₿15.68K
$5.6M
₿784.21
Previsione del prezzo di Fluence(flt)
1968 Kwenta  KWENTA $10.32
₿0.0018
-4.20 $5.5M
₿1.01K
$10.81
₿0.0021
$10.31
₿0.0018
$1.53K
₿6.19
$8.25M
₿1.51K
$5.5M
₿1.01K
Previsione del prezzo di Kwenta(kwenta)
1969 Openfabric AI  OFN $0.03145
₿0.0000061
-0.39 $5.5M
₿379.29
$0.03163
₿0.0000066
$0.03088
₿0.0000061
$183.49K
₿16.88
$15.73M
₿3.09K
$5.5M
₿379.29
Previsione del prezzo di Openfabric AI(ofn)
1972 Mintlayer  ML $0.02816
₿0.0000059
-5.90 $5.47M
₿665.37
$0.03011
₿0.0000065
$0.02813
₿0.0000059
$319.9K
₿24.35
$11.27M
₿2.39K
$5.47M
₿665.37
Previsione del prezzo di Mintlayer(ml)
1986 Rally  RLY $0.001068
₿0.00000025
1.74 $5.35M
₿1.27K
$0.001103
₿0.00000027
$0.001048
₿0.00000024
$312.33K
₿36.1
$16.02M
₿3.81K
$5.35M
₿1.27K
Previsione del prezzo di Rally(rly)
1992 Blocksquare  BST $0.08758
₿0.000011
-2.04 $5.27M
₿559.68
$0.08963
₿0.000011
$0.08747
₿0.000011
$325.69K
₿12.64
$5.27M
₿559.68
$5.27M
₿559.68
Previsione del prezzo di Blocksquare(bst)
1996 DeFiChain  DFI $0.005923
₿0.0000011
-0.69 $5.24M
₿963.87
$0.006057
₿0.0000011
$0.005608
₿0.0000010
$118.83K
₿65.11
$7.11M
₿1.33K
$5.24M
₿963.87
Previsione del prezzo di DeFiChain(dfi)
2001 Dero  DERO $0.4103
₿0.000061
-7.87 $5.21M
₿718.66
$0.4454
₿0.000057
$0.4085
₿0.000052
$18.59K
₿2.66
$7.56M
₿1.04K
$5.21M
₿718.66
Previsione del prezzo di Dero(dero)
2006 Archway  ARCH $0.008303
₿0.0000024
1.23 $5.15M
₿755.52
$0.008359
₿0.0000025
$0.008198
₿0.0000023
$56.55K
₿1.66
$9.52M
₿2.64K
$5.15M
₿755.52
Previsione del prezzo di Archway(arch)
2022 KILT Protocol  KILT $0.03391
₿0.0000057
-1.33 $5.05M
₿784.47
$0.03502
₿0.0000060
$0.03284
₿0.0000055
$151.95K
₿1.26
$5.6M
₿944.13
$5.05M
₿784.47
Previsione del prezzo di KILT Protocol(kilt)
2031 StarLink  STARL $0.0000005011
₿0.000000000048
-1.80 $5M
₿485.73
$0.0000005161
₿0.000000000053
$0.0000005007
₿0.000000000048
$128.59K
₿31.61
$5.01M
₿486.75
$5M
₿485.73
Previsione del prezzo di StarLink(starl)
2038 Swarm Markets  SMT $0.06035
₿0.000015
6.34 $4.98M
₿1.13K
$0.06252
₿0.000015
$0.05442
₿0.000014
$124.08K
₿15.46
$9.54M
₿3.66K
$4.98M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
2050 Dynex  DNX $0.04793
₿0.0000098
-5.97 $4.93M
₿868.33
$0.05132
₿0.000010
$0.04553
₿0.0000098
$526.52K
₿32.42
$4.93M
₿868.35
$4.93M
₿868.33
Previsione del prezzo di Dynex(dnx)
2054 RocketX Exchange  RVF $0.05067
₿0.0000063
0.01* $4.89M
₿627.52
$0.05098
₿0.0000065
$0.05042
₿0.0000061
$64.22K
₿2.39
$5M
₿627.52
$4.89M
₿627.52
Previsione del prezzo di RocketX Exchange(rvf)
2075 Serum  SRM $0.01297
₿0.00000086
-3.30 $4.84M
₿323.97
$0.0137
₿0.00000088
$0.01271
₿0.00000081
$216.87K
₿22.08
$14.18M
₿949.73
$4.84M
₿323.97
Previsione del prezzo di Serum(srm)
2080 Multibit  MUBI $0.004984
₿0.0000021
-4.69 $4.74M
₿2.02K
$0.005317
₿0.0000023
$0.004975
₿0.0000019
$2.43M
₿456.09
$4.99M
₿2.13K
$4.74M
₿2.02K
Previsione del prezzo di Multibit(mubi)
2100 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$10.22
₿0
$10M
₿1.82K
$4.61M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
2104 Kin  KIN $0.000001659
₿0.00000000029
-3.08 $4.4M
₿858.26
$0.000001749
₿0.00000000029
$0.00000167
₿0.00000000028
$76.98K
₿3.63
$4.4M
₿858.26
$4.4M
₿858.26
Previsione del prezzo di Kin(kin)
2111 STON  STON $0.9932
₿0.00041
-34.33 $4.54M
₿694.41
$1.52
₿0.00043
$0.8757
₿0.00037
$603.9K
₿18.9
$99.3M
₿41.14K
$4.54M
₿694.41
Previsione del prezzo di STON(ston)
2124 Mistery  MERY $0.00001058
₿0.000000000026
-2.61 $4.45M
₿0
$0.00001101
₿0.000000000034
$0.00001038
₿0.000000000023
$56.25K
₿3.82
$4.45M
₿10.99
$4.45M
₿0
Previsione del prezzo di Mistery(mery)
2133 Astroport  ASTRO $0.01042
₿0.0000022
0.02 $4.41M
₿969.85
$0.01048
₿0.0000023
$0.01029
₿0.0000022
$5.1K
₿2.1
$11.46M
₿2.52K
$4.41M
₿969.85
Previsione del prezzo di Astroport(astro)
2148 Welshcorgicoin  WELSH $0.0004352
₿0.000000095
-4.50 $4.35M
₿954.63
$0.0004565
₿0.00000010
$0.0004339
₿0.000000094
$10.9K
₿21.4
$4.35M
₿954.63
$4.35M
₿954.63
Previsione del prezzo di Welshcorgicoin(welsh)
2149 PlayDapp  PDA $0.006997
₿0.0000017
-2.91 $4.33M
₿1.04K
$0.007283
₿0.0000018
$0.006977
₿0.0000017
$3.59M
₿84.32
$4.9M
₿1.24K
$4.33M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
2198 PunkCity  PUNK $0.101
₿0.000054
-17.29 $4.11M
₿1.03K
$0.1221
₿0.000054
$0.1003
₿0.000047
$1.59K
₿1.06
$5.05M
₿2.7K
$4.11M
₿1.03K
Previsione del prezzo di PunkCity(punk)
2217 GameGPT  DUEL $0.0008892
₿0.00000033
-0.01 $4M
₿494.74
$0.0008997
₿0.00000039
$0.0008872
₿0.00000033
$413.09K
₿53.03
$8.89M
₿3.4K
$4M
₿494.74
Previsione del prezzo di GameGPT(duel)
2224 DeRace  ZERC $0.03318
₿0.0000043
8.49 $3.98M
₿519.2
$0.03331
₿0.0000045
$0.02955
₿0.0000042
$215.88K
₿9.14
$3.98M
₿519.2
$3.98M
₿519.2
Previsione del prezzo di DeRace(zerc)
2241 SingularityDAO  SDAO $0.04343
₿0.000011
0.03 $3.97M
₿1.04K
$0.04552
₿0.000012
$0.04315
₿0.000011
$82.7K
₿13.24
$4.39M
₿1.15K
$3.97M
₿1.04K
Previsione del prezzo di SingularityDAO(sdao)
2266 TOMI  TOMI $0.001652
₿0.000010
3.52 $3.87M
₿1.22K
$0.00201
₿0.000010
$0.00155
₿0.0000099
$4.93M
₿267.23
$3.88M
₿1.47K
$3.87M
₿1.22K
Previsione del prezzo di TOMI(tomi)
2271 Shade Protocol  SHD $0.7892
₿0.000085
-1.03 $3.82M
₿227.79
$0.8174
₿0.000087
$0.7811
₿0.000083
$337.6K
₿4.98
$7.89M
₿857.81
$3.82M
₿227.79
Previsione del prezzo di Shade Protocol(shd)
2275 Krypton DAO  KRD $0.03718
₿0.000011
-1.38 $3.81M
₿1.19K
$0.04166
₿0.000011
$0.03592
₿0.000011
$29.3K
₿0.1
$371.86M
₿116.57K
$3.81M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
2277 Creo Engine  CREO $0.009515
₿0.0000018
-0.30 $3.8M
₿545.12
$0.009555
₿0.0000019
$0.009485
₿0.0000018
$1.17M
₿42.78
$7.5M
₿1.86K
$3.8M
₿545.12
Previsione del prezzo di Creo Engine(creo)
2303 LIF3 (OLD)  LIF3 $0.001417
₿0.00000016
-4.72 $3.7M
₿428.96
$0.001501
₿0.00000017
$0.001358
₿0.00000016
$19.33
₿0.13
$12.57M
₿1.46K
$3.7M
₿428.96
Previsione del prezzo di LIF3 (OLD)(lif3)
2323 ichi.farm  ICHI $0.3899
₿0.000037
-0.76 $3.62M
₿312.83
$0.3955
₿0.000038
$0.386
₿0.000037
$1.42K
₿17.79
$3.9M
₿376.26
$3.62M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
2329 Decubate  DCB $0.009571
₿0.0000018
-2.74 $3.59M
₿629.42
$0.009898
₿0.0000019
$0.009559
₿0.0000018
$249.63K
₿16.53
$9.57M
₿1.86K
$3.59M
₿629.42
Previsione del prezzo di Decubate(dcb)
2357 Meter  MTRG $0.108
₿0.000027
-12.23 $3.5M
₿985.73
$0.123
₿0.000027
$0.1063
₿0.000025
$207.19K
₿3.01
$5.3M
₿1.28K
$3.5M
₿985.73
Previsione del prezzo di Meter(mtrg)
2389 Friend.tech  FRIEND $0.03562
-2.11 $3.39M
$0.03755
$0.03569
$1.92K
$3.39M
$3.39M
Previsione del prezzo di Friend.tech(friend)
2398 Stargaze  STARS $0.001244
₿0.00000043
-5.19 $3.36M
₿1.09K
$0.001317
₿0.00000044
$0.001239
₿0.00000039
$11.31K
₿9.18
$3.72M
₿1.31K
$3.36M
₿1.09K
Previsione del prezzo di Stargaze(stars)
2409 Keep3rV1  KP3R $7.47
₿0.0014
1.10 $3.31M
₿763.75
$7.59
₿0.0015
$7.18
₿0.0013
$153.14K
₿482.94
$3.31M
₿763.75
$3.31M
₿763.75
Previsione del prezzo di Keep3rV1(kp3r)
2437 Harambe on Solana  HARAMBE $0.003227
₿0.00000020
-8.44 $3.23M
₿202.51
$0.00357
₿0.00000027
$0.003219
₿0.00000020
$123.05K
₿6.74
$3.23M
₿202.51
$3.23M
₿202.51
Previsione del prezzo di Harambe on Solana(harambe)
2442 Neurai  XNA $0.0002138
₿0.000000037
3.20 $3.22M
₿456
$0.0002154
₿0.000000040
$0.0002019
₿0.000000037
$127.53K
₿8.9
$3.22M
₿456
$3.22M
₿456
Previsione del prezzo di Neurai(xna)
2444 RabbitX  RBX $0.00535
₿0.0000013
-3.29 $3.21M
₿498.61
$0.005532
₿0.0000014
$0.005338
₿0.0000013
$111.79K
₿2.14
$5.36M
₿1.37K
$3.21M
₿498.61
Previsione del prezzo di RabbitX(rbx)
2445 WiFi Map  WIFI $0.005448
₿0.0000018
-5.43 $3.21M
₿566.16
$0.005918
₿0.0000019
$0.005436
₿0.0000018
$170.04K
₿12.9
$5.45M
₿1.84K
$3.21M
₿566.16
Previsione del prezzo di WiFi Map(wifi)
2453 Celsius Network  CEL $0.08906
₿0.0000029
-1.29 $3.18M
₿1.26K
$0.09025
₿0.0000032
$0.08763
₿0.0000029
$317.92K
₿19.3
$3.18M
₿2.06K
$3.18M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
2456 Voyager Token  VGX $0.00345
₿0.0000015
-8.72 $3.15M
₿435.9
$0.003797
₿0.0000015
$0.003443
₿0.0000014
$692.52K
₿114.66
$3.16M
₿439.69
$3.15M
₿435.9
Previsione del prezzo di Voyager Token(vgx)
2472 Loom Network (NEW)  LOOM $0.002516
₿0.0000014
-8.64 $3.13M
₿1.82K
$0.002761
₿0.0000015
$0.002502
₿0.0000014
$976.51K
₿117.4
$3.27M
₿1.93K
$3.13M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
2479 PondCoin  PNDC $0.00000003362
₿0.0000000000034
-8.62 $3.11M
₿316.59
$0.00000003793
₿0.0000000000035
$0.00000003291
₿0.0000000000031
$118.41K
₿9.6
$14.15M
₿1.44K
$3.11M
₿316.59
Previsione del prezzo di PondCoin(pndc)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
2488 Cream  CREAM $1.33
₿0.00069
-1.61 $3.08M
₿530.76
$1.36
₿0.00070
$1.33
₿0.00053
$175.43K
₿588.78
$3.89M
₿6.23K
$3.08M
₿530.76
Previsione del prezzo di Cream(cream)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui