$2.16T
Capitalização total de mercado
$105.35B
Volume total
BTC 56.10%     ETH 8.67%
Dominância

Página de Resultados 9 para Principais criptomoedas Secret Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Secret Ecosystem
Secret Ecosystem (1032)
Filtros avançados
Secret Ecosystem (1032)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4253 Boba Oppa  BOBAOPPA $0.00006048
₿0.00000000096
0 $262.19K
₿4.18
$0
$0
$156.53
₿0
$262.19K
₿4.18
$262.19K
₿4.18
Previsão de Preço do Boba Oppa(bobaoppa)
4284 MicrovisionChain  SPACE $0.03617
₿0.00000056
0 $256.27K
₿4.01
$0
$0
$3.33K
₿0.05
$759.74K
₿11.88
$256.27K
₿4.01
Previsão de Preço do MicrovisionChain(space)
4411 Crust Network  CRU $0.008657
₿0.00000014
-3.15 $231.29K
₿3.82
$0.008968
₿0.00000014
$0.008645
₿0.00000014
$10.87K
₿0.18
$303.23K
₿5
$231.29K
₿3.82
Previsão de Preço do Crust Network(cru)
4458 Cortex  CTXC $0.0009324
₿0.000000015
8.80 $222.02K
₿3.67
$0.0009778
₿0.000000016
$0.0008173
₿0.000000013
$55.41K
₿0.91
$279.55K
₿4.62
$222.02K
₿3.67
Previsão de Preço do Cortex(ctxc)
4467 Unifi Protocol DAO  UNFI $0.02806
₿0.00000045
23.20 $221.41K
₿3.58
$0.03484
₿0.00000057
$0.02202
₿0.00000035
$8.5K
₿0.14
$280.64K
₿4.54
$221.41K
₿3.58
Previsão de Preço do Unifi Protocol DAO(unfi)
4506 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
Previsão de Preço do Commune AI(comai)
4512 BakeryToken  BAKE $0.0007397
₿0.000000012
-2.63 $213.58K
₿3.52
$0.0007698
₿0.000000012
$0.0007394
₿0.000000012
$92.03K
₿1.52
$214.37K
₿3.54
$213.58K
₿3.52
Previsão de Preço do BakeryToken(bake)
4514 BarnBridge  BOND $0.02129
₿0.00000035
0.86 $212.95K
₿3.51
$0.02184
₿0.00000036
$0.02107
₿0.00000034
$170.7
₿0
$212.95K
₿3.51
$212.95K
₿3.51
Previsão de Preço do BarnBridge(bond)
4558 enqAI  ENQAI $0.0002082
₿0.0000000034
-10.59 $206.36K
₿3.41
$0.0002329
₿0.0000000038
$0.0002079
₿0.0000000034
$503.18
₿0.01
$208.29K
₿3.44
$206.36K
₿3.41
Previsão de Preço do enqAI(enqai)
4624 GameGPT  DUEL $0.00002351
₿0.00000000038
-5.74 $196.17K
₿3.23
$0.00002529
₿0.00000000041
$0.00002277
₿0.00000000037
$1.01K
₿0.02
$234.8K
₿3.87
$196.17K
₿3.23
Previsão de Preço do GameGPT(duel)
4658 Euro Tether  EURT $0.04535
₿0.00000074
-0.64 $188.4K
₿3.11
$0.0471
₿0.00000077
$0.04515
₿0.00000073
$1.59
₿0
$2.27M
₿37.44
$188.4K
₿3.11
4756 Rowan Coin  RWN $0.0009002
₿0.000000011
0 $175.55K
₿2.27
$0
$0
$0.18
₿0
$490.65K
₿6.36
$175.55K
₿2.27
Previsão de Preço do Rowan Coin(rwn)
4865 Biswap  BSW $0.0003307
₿0.0000000054
3.66 $164.92K
₿2.72
$0.0003509
₿0.0000000057
$0.0003185
₿0.0000000051
$7.54K
₿0.12
$190.67K
₿3.14
$164.92K
₿2.72
Previsão de Preço do Biswap(bsw)
4990 Sommelier  SOMM $0.0003927
₿0.0000000064
-13.73 $147.21K
₿2.42
$0.0004552
₿0.0000000074
$0.0003684
₿0.0000000060
$51.86
₿0
$196.39K
₿3.23
$147.21K
₿2.42
Previsão de Preço do Sommelier(somm)
4997 UniLend Finance  UFT $0.001463
₿0.000000023
-0.89 $146.33K
₿2.39
$0.001491
₿0.000000024
$0.001442
₿0.000000023
$7.29
₿0
$146.33K
₿2.39
$146.33K
₿2.39
Previsão de Preço do UniLend Finance(uft)
5007 Merit Circle  MC $0.0122
₿0.00000019
-1.01 $145.33K
₿2.37
$0.01245
₿0.00000020
$0.01164
₿0.00000019
$1.3
₿0
$145.33K
₿2.37
$145.33K
₿2.37
Previsão de Preço do Merit Circle(mc)
5043 Rally  RLY $0.00002824
₿0.00000000046
-2.56 $141.12K
₿2.33
$0.00005147
₿0.00000000084
$0.00002801
₿0.00000000046
$459.82
₿0.01
$422.36K
₿6.98
$141.12K
₿2.33
Previsão de Preço do Rally(rly)
5054 WiFi Map  WIFI $0.0002382
₿0.0000000039
-0.45 $140.37K
₿2.31
$0.0002424
₿0.0000000039
$0.0002334
₿0.0000000038
$36.03
₿0
$238.23K
₿3.92
$140.37K
₿2.31
Previsão de Preço do WiFi Map(wifi)
5060 Archway  ARCH $0.0004809
₿0.0000000079
0.20 $139.71K
₿2.3
$0.0004811
₿0.0000000080
$0.000479
₿0.0000000077
$48.78
₿0
$481.01K
₿7.93
$139.71K
₿2.3
Previsão de Preço do Archway(arch)
5065 PacMoon  PAC $0.0001429
₿0.0000000023
-2.31 $139.37K
₿2.3
$0.0001475
₿0.0000000023
$0.0001403
₿0.0000000023
$9.84
₿0
$142.94K
₿2.35
$139.37K
₿2.3
Previsão de Preço do PacMoon(pac)
5067 Planet Token  PLANET $0.0000001637
₿0.0000000000026
1.55 $139.32K
₿2.3
$0.0000001735
₿0.0000000000028
$0.0000001598
₿0.0000000000026
$3.4K
₿0.06
$163.63K
₿2.7
$139.32K
₿2.3
Previsão de Preço do Planet Token(planet)
5144 NORMIE  NORMIE $0.0001352
₿0.0000000022
-2.76 $131.84K
₿2.17
$0.0001406
₿0.0000000022
$0.0001312
₿0.0000000021
$6.7
₿0
$131.84K
₿2.17
$131.84K
₿2.17
Previsão de Preço do NORMIE(normie)
5276 Koi  KOI $0.0002412
₿0.0000000039
-0.93 $120.6K
₿1.98
$0.0002438
₿0.0000000039
$0.000232
₿0.0000000038
$1.19
₿0
$241.2K
₿3.95
$120.6K
₿1.98
Previsão de Preço do Koi(koi)
5302 Alpaca Finance  ALPACA $0.0007834
₿0.000000012
-9.55 $118.77K
₿1.96
$0.000869
₿0.000000014
$0.0007796
₿0.000000012
$1.92K
₿0.03
$118.77K
₿1.96
$118.77K
₿1.96
Previsão de Preço do Alpaca Finance(alpaca)
5325 Storm  STMX $0.00001069
₿0.00000000017
3.91 $117.66K
₿1.94
$0.00001151
₿0.00000000018
$0.00001028
₿0.00000000016
$20.71
₿0
$133.71K
₿2.21
$117.66K
₿1.94
Previsão de Preço do Storm(stmx)
5458 Friend.tech  FRIEND $0.00114
₿0.000000018
-8.98 $108.25K
₿1.79
$0.001253
₿0.000000020
$0.001088
₿0.000000017
$10.34
₿0
$108.25K
₿1.79
$108.25K
₿1.79
Previsão de Preço do Friend.tech(friend)
5486 Circuits of Value  COVAL $0.00005872
₿0.00000000096
-0.06 $104.8K
₿1.73
$0.00005912
₿0.00000000097
$0.00005843
₿0.00000000096
$2.41
₿0
$104.8K
₿1.73
$104.8K
₿1.73
Previsão de Preço do Circuits of Value(coval)
5498 Silo Finance [OLD]  SILO $0.001266
₿0.000000020
-3.47 $104.28K
₿1.72
$0.001315
₿0.000000021
$0.001258
₿0.000000020
$1.69
₿0
$1.27M
₿20.9
$104.28K
₿1.72
Previsão de Preço do Silo Finance [OLD](silo)
5634 Jackal Protocol  JKL $0.0007332
₿0.000000012
-14.36 $96.64K
₿1.59
$0.0008561
₿0.000000014
$0.0007257
₿0.000000011
$452.26
₿0.01
$132.82K
₿2.18
$96.64K
₿1.59
Previsão de Preço do Jackal Protocol(jkl)
5691 Wing Finance  WING $0.01347
₿0.00000022
-11.97 $91.64K
₿1.52
$0.0153
₿0.00000025
$0.01227
₿0.00000020
$7.82K
₿0.13
$102.95K
₿1.71
$91.64K
₿1.52
Previsão de Preço do Wing Finance(wing)
5728 PARSIQ  PRQ $0.0003113
₿0.0000000049
0 $91.15K
₿1.43
$0
$0
$1.58
₿0
$96.6K
₿1.52
$91.15K
₿1.43
Previsão de Preço do PARSIQ(prq)
5758 Ordiswap  ORDS $0.0001255
₿0.0000000020
-8.67 $88.98K
₿1.46
$0.0001374
₿0.0000000022
$0.0001221
₿0.0000000020
$92.47
₿0
$125.56K
₿2.07
$88.98K
₿1.46
Previsão de Preço do Ordiswap(ords)
5772 Kava Lend  HARD $0.0006537
₿0.000000010
-1.56 $88.12K
₿1.44
$0.0006661
₿0.000000010
$0.0006369
₿0.000000010
$0.05
₿0
$130.75K
₿2.14
$88.12K
₿1.44
Previsão de Preço do Kava Lend(hard)
5889 Loom Network (NEW)  LOOM $0.00006569
₿0.0000000010
4.65 $81.65K
₿1.35
$0.00006582
₿0.0000000011
$0.00006276
₿0.0000000010
$8.12
₿0
$85.4K
₿1.41
$81.65K
₿1.35
Previsão de Preço do Loom Network (NEW)(loom)
6029 Gamer Arena  GAU $0.0001968
₿0.0000000024
0 $74.75K
₿0.93
$0
$0
$23.33
₿0
$98.41K
₿1.22
$74.75K
₿0.93
Previsão de Preço do Gamer Arena(gau)
6082 monkeyhaircut  MONK $0.0000722
₿0.0000000011
-4.75 $70.76K
₿1.2
$0.00007841
₿0.0000000013
$0.00007008
₿0.0000000011
$54.55K
₿0.9
$70.76K
₿1.2
$70.76K
₿1.2
Previsão de Preço do monkeyhaircut(monk)
6209 YIELD app  YLD $0.0002538
₿0.0000000041
-0.54 $67.37K
₿1.11
$0.0002552
₿0.0000000042
$0.0002537
₿0.0000000041
$4.72
₿0
$76.16K
₿1.26
$67.37K
₿1.11
Previsão de Preço do YIELD app(yld)
6215 Strike  STRIKE $0.01182
₿0.00000019
0.06 $67.2K
₿1.11
$0.01184
₿0.00000019
$0.0118
₿0.00000019
$4.97
₿0
$77.37K
₿1.27
$67.2K
₿1.11
Previsão de Preço do Strike(strike)
6221 Miracle Play  MPT $0.00004797
₿0.00000000062
0 $67.02K
₿0.87
$0
$0
$326.19
₿0
$84.21K
₿1.09
$67.02K
₿0.87
Previsão de Preço do Miracle Play(mpt)
6265 Sonic The Goat  GOAT $0.00000006561
₿0.00000000000088
0 $65.65K
₿0.88
$0
$0
$1.25
₿0
$65.66K
₿0.88
$65.65K
₿0.88
Previsão de Preço do Sonic The Goat(goat)
6312 PAID Network  PAID $0.0001083
₿0.0000000017
0.02 $63.92K
₿1.04
$0.0001083
₿0.0000000017
$0.0001083
₿0.0000000017
$17.17
₿0
$63.92K
₿1.04
$63.92K
₿1.04
Previsão de Preço do PAID Network(paid)
6356 League of Kingdoms  LOKA $0.000931
₿0.000000015
-9.64 $62.39K
₿1.03
$0.001061
₿0.000000017
$0.0009127
₿0.000000015
$74.95
₿0
$465.54K
₿7.67
$62.39K
₿1.03
Previsão de Preço do League of Kingdoms(loka)
6431 OpSec  OPSEC $0.0006024
₿0.0000000094
0 $59.59K
₿0.94
$0
$0
$1.86
₿0
$59.59K
₿0.94
$59.59K
₿0.94
Previsão de Preço do OpSec(opsec)
6700 Vega Protocol  VEGA $0.0008032
₿0.000000012
0 $50.12K
₿0.81
$0
$0
$1.61
₿0
$52.21K
₿0.84
$50.12K
₿0.81
Previsão de Preço do Vega Protocol(vega)
6729 Kitten Haimer  KHAI $0.0009177
₿0.000000015
-9.13 $49.55K
₿0.82
$0.001024
₿0.000000016
$0.0009143
₿0.000000015
$691.27
₿0.01
$49.55K
₿0.82
$49.55K
₿0.82
Previsão de Preço do Kitten Haimer(khai)
6765 ZKFair  ZKF $0.000004799
₿0.000000000075
-33.34 $45.98K
₿0.81
$0.0000074
₿0.00000000012
$0.0000044
₿0.000000000072
$42.65K
₿0.68
$45.98K
₿0.81
$45.98K
₿0.81
Previsão de Preço do ZKFair(zkf)
6842 XCAD Network  XCAD $0.0002668
₿0.0000000044
-1.25 $46.65K
₿0.77
$0.0002714
₿0.0000000044
$0.0002627
₿0.0000000043
$15.83
₿0
$51.99K
₿0.86
$46.65K
₿0.77
Previsão de Preço do XCAD Network(xcad)
6869 Smart Layer Network  SLN $0.0005633
₿0.0000000088
0 $45.75K
₿0.72
$0
$0
$1.63
₿0
$56.34K
₿0.88
$45.75K
₿0.72
Previsão de Preço do Smart Layer Network(sln)
6871 Manifold Finance  FOLD $0.02286
₿0.00000037
-2.63 $45.69K
₿0.75
$0.02373
₿0.00000038
$0.02222
₿0.00000037
$2.81
₿0
$45.72K
₿0.75
$45.69K
₿0.75
Previsão de Preço do Manifold Finance(fold)
7172 OX Coin  OX $0.00001463
₿0.00000000024
-2.36 $38.34K
₿0.63
$0.00001517
₿0.00000000024
$0.00001368
₿0.00000000022
$97.32
₿0
$38.34K
₿0.63
$38.34K
₿0.63
Previsão de Preço do OX Coin(ox)
7387 Krypton DAO  KRD $0.0003314
₿0.0000000054
-14.31 $33.97K
₿0.56
$0.0004424
₿0.0000000073
$0.000331
₿0.0000000054
$963.99
₿0.02
$3.32M
₿54.74
$33.97K
₿0.56
Previsão de Preço do Krypton DAO(krd)
7695 Decubate  DCB $0.00007088
₿0.0000000011
0.07 $28.67K
₿0.47
$0.00007174
₿0.0000000011
$0.00007054
₿0.0000000011
$16.67
₿0
$70.89K
₿1.17
$28.67K
₿0.47
Previsão de Preço do Decubate(dcb)
7870 Blendr Network  BLENDR $0.0006477
₿0.000000010
0 $25.96K
₿0.43
$0
$0
$8.95
₿0
$27.21K
₿0.45
$25.96K
₿0.43
Previsão de Preço do Blendr Network(blendr)
7904 Tranchess  CHESS $0.0001238
₿0.0000000020
-0.91 $25.52K
₿0.42
$0.0001266
₿0.0000000020
$0.0001231
₿0.0000000020
$54.64
₿0
$37.16K
₿0.62
$25.52K
₿0.42
Previsão de Preço do Tranchess(chess)
8157 pSTAKE Finance  PSTAKE $0.00004983
₿0.00000000069
0 $21.91K
₿0.3
$0
$0
$34.43
₿0
$24.92K
₿0.35
$21.91K
₿0.3
Previsão de Preço do pSTAKE Finance(pstake)
8554 Virtua  TVK $0.0002122
₿0.0000000034
0.01* $18.02K
₿0.3
$0.0002122
₿0.0000000035
$0.0002121
₿0.0000000034
$319.98
₿0.01
$254.66K
₿4.2
$18.02K
₿0.3
Previsão de Preço do Virtua(tvk)
8681 Composite  CMST $0.05537
₿0.00000091
-1.47 $16.77K
₿0.28
$0.05681
₿0.00000093
$0.05345
₿0.00000086
$720.34
₿0.01
$16.77K
₿0.28
$16.77K
₿0.28
Previsão de Preço do Composite(cmst)
8976 Opulous  OPUL $0.00002837
₿0.00000000046
-2.62 $14.18K
₿0.23
$0.00002943
₿0.00000000048
$0.00001993
₿0.00000000032
$6.05
₿0
$14.18K
₿0.23
$14.18K
₿0.23
Previsão de Preço do Opulous(opul)
9046 Juice Finance  JUICE $0.00001378
₿0.00000000017
0 $13.59K
₿0.18
$0
$0
$1.2
₿0
$13.78K
₿0.18
$13.59K
₿0.18
Previsão de Preço do Juice Finance(juice)
9091 Sidus  SIDUS $0.000001199
₿0.000000000019
-0.01 $13.28K
₿0.22
$0.00000179
₿0.000000000029
$0.000001199
₿0.000000000013
$45.86K
₿0.75
$22.65K
₿0.37
$13.28K
₿0.22
Previsão de Preço do Sidus(sidus)
9580 TOPIA  TOPIA $0.0000066
₿0.000000000089
0 $10.28K
₿0.14
$0
$0
$1.35
₿0
$32.98K
₿0.45
$10.28K
₿0.14
Previsão de Preço do TOPIA(topia)
11546 Mute  MUTE $0.00008438
₿0.0000000013
-2.33 $3.38K
₿0.06
$0.00008746
₿0.0000000014
$0.00008276
₿0.0000000013
$1.96
₿0
$3.38K
₿0.06
$3.38K
₿0.06
Previsão de Preço do Mute(mute)
12471 Taraxa  TARA $0
₿0.0000000000000000030
-1.23 $0
₿0
$0
₿0.0000000000000000030
$0
₿0.0000000000000000030
$0
₿0
$0
₿0
$0
₿0
Previsão de Preço do Taraxa(tara)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsão de Preço do Nuls(nuls)
KILT Protocol [OLD]  KILT $0.01765
₿0.0000057
0 $0
₿784.47
$0
₿0.
$0
₿0.
$8.82K
₿0
$2.92M
₿944.13
$0
₿784.47
Previsão de Preço do KILT Protocol [OLD](kilt)
Leash  LEASH $0.00000000001
₿0.00000000000000016
-13.31 $0
₿0
$0.000000000012
₿0.00000000000000018
$0.000000000008
₿0.00000000000000013
$3.55K
₿0.06
$0
₿0
$0
₿0
Previsão de Preço do Leash(leash)
LIF3 (OLD)  LIF3 $0.0006043
₿0.0000000099
7.95 $0
₿0
$0.0006043
₿0.0000000099
$0.0005598
₿0.0000000090
$2.08
₿0
$5.37M
₿88.07
$0
₿0
Previsão de Preço do LIF3 (OLD)(lif3)
SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
Previsão de Preço do SX Network(sx)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsão de Preço do Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.522
₿0.0000086
4.19 $0
₿0
$0.68
₿0.000011
$0.399
₿0.0000065
$38.55K
₿0.64
$52.2M
₿862.05
$0
₿0
Previsão de Preço do Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
Openfabric AI  OFN $0.00008801
₿0.0000000012
0 $34.66K
₿0.49
$0
₿0.
$0
₿0.
$75.98
₿0
$44.01K
₿0.63
$34.66K
₿0.49
Previsão de Preço do Openfabric AI(ofn)
Fina.cash  FINA $0.00001264
₿0.00000000016
0 $11.52K
₿0.15
$0
₿0.
$0
₿0.
$542.79
₿0
$12.65K
₿0.16
$11.52K
₿0.15
Previsão de Preço do Fina.cash(fina)
VIDT DAO  VIDT $0.00001224
₿0.00000068
0 $10.65K
₿528.77
$0
₿0.
$0
₿0.
$64.14
₿0
$12.25K
₿686.7
$10.65K
₿528.77
Previsão de Preço do VIDT DAO(vidt)
Murasaki  MURA $0.003922
₿0.000000064
-1.42 $0
₿0
$0.004037
₿0.000000066
$0.003916
₿0.000000064
$2.99K
₿0.05
$3.92M
₿64.71
$0
₿0
Previsão de Preço do Murasaki(mura)
Floor Protocol  FLC $0.0000124
₿0.00000000013
0 $26.22K
₿0.28
$0
₿0.
$0
₿0.
$10.04
₿0
$310.13K
₿3.36
$26.22K
₿0.28
Previsão de Preço do Floor Protocol(flc)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsão de Preço do Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3692
₿0.0000061
-1.08 $0
₿0
$0.3813
₿0.0000062
$0.3657
₿0.0000059
$900.59K
₿18.35
$369.3M
₿6.1K
$0
₿0
Previsão de Preço do Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Previsão de Preço do Linear(lina)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Previsão de Preço do Mdex(mdx)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Previsão de Preço do Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsão de Preço do Covalent(cqt)
Maker  MKR $1,292.6
₿0.021
-6.66 $0
₿0
$1,393.55
₿0.022
$1,289.34
₿0.021
$185.5K
₿3.08
$116.79M
₿1.93K
$0
₿0
Previsão de Preço do Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsão de Preço do tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsão de Preço do Liquid Staked ETH(lseth)
Ultra  UOS $0.004337
₿0.000000071
-8.05 $0
₿0
$0.005067
₿0.000000083
$0.004273
₿0.000000070
$253.02K
₿4.17
$4.33M
₿71.44
$0
₿0
Previsão de Preço do Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsão de Preço do EverGrowCoin(egc)
Decimal  DEL $0.0007493
₿0.000000061
0 $8.33M
₿503.95
$0
₿0.
$0
₿0.
$1.04K
₿0
$8.33M
₿504.68
$8.33M
₿503.95
Previsão de Preço do Decimal(del)
Centrifuge  CFG $0.19
₿0.0000031
-4.67 $0
₿0
$0.2017
₿0.0000032
$0.1821
₿0.0000030
$144.92K
₿2.68
$109.69M
₿1.81K
$0
₿0
Previsão de Preço do Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Previsão de Preço do Compound Dai(cdai)
Bridged Wrapped stETH (Axelar)  AXL-WSTETH $2,763.05
₿0.035
-3.76 $39.55K
₿0.51
$2,888.29
₿0.
$2,602.06
₿0.
$23.68K
₿0
$39.55K
₿0.51
$39.55K
₿0.51
Previsão de Preço do Bridged Wrapped stETH (Axelar)(axl-wsteth)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
Previsão de Preço do JPEG'd (OLD)(jpeg)
Taki Games  TAKI $0.001858
₿0.000000026
-0.18 $2.18M
₿31.11
$0.001876
₿0.
$0.001827
₿0.
$5.45
₿0
$5.57M
₿79.72
$2.18M
₿31.11
Previsão de Preço do Taki Games(taki)
Baklava  BAVA $0.00001559
₿0.0000011
0 $10.21K
₿0
$0
₿0.
$0
₿0.
$3.08
₿0
$15.6K
₿741.84
$10.21K
₿0
Previsão de Preço do Baklava(bava)
Stride Staked Atom  STATOM $3.63
₿0.000047
4.22 $7.63M
₿99.85
$3.63
₿0.
$3.39
₿0.
$526.61K
₿0
$7.63M
₿99.85
$7.63M
₿99.85
Previsão de Preço do Stride Staked Atom(statom)
FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.
$0.0003566
₿0.
$26.67K
₿0
$18.73M
₿556.58
$18.73M
₿556.58
Previsão de Preço do FEG BSC(feg)
QnA3.AI  GPT $0.00001866
₿0.00000000026
0 $15.52K
₿0.22
$0
₿0.
$0
₿0.
$2.97K
₿0
$18.66K
₿0.27
$15.52K
₿0.22
Previsão de Preço do QnA3.AI(gpt)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Previsão de Preço do Renzo Restaked ETH(ezeth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency