$2.17T
Capitalização total de mercado
$108.36B
Volume total
BTC 56.08%     ETH 8.67%
Dominância

Página de Resultados 9 para Principais criptomoedas Secret Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Secret Ecosystem
Secret Ecosystem (1032)
Filtros avançados
Secret Ecosystem (1032)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4284 MicrovisionChain  SPACE $0.03617
₿0.00000056
0 $256.27K
₿4.01
$0
$0
$3.33K
₿0.05
$759.74K
₿11.88
$256.27K
₿4.01
Previsão de Preço do MicrovisionChain(space)
4414 Crust Network  CRU $0.008668
₿0.00000014
-0.61 $231.59K
₿3.82
$0.008968
₿0.00000014
$0.008645
₿0.00000014
$11.9K
₿0.2
$303.61K
₿5
$231.59K
₿3.82
Previsão de Preço do Crust Network(cru)
4427 Unifi Protocol DAO  UNFI $0.02904
₿0.00000050
30.07 $228.89K
₿3.92
$0.03484
₿0.00000057
$0.02202
₿0.00000035
$6.85K
₿0.12
$290.11K
₿4.96
$228.89K
₿3.92
Previsão de Preço do Unifi Protocol DAO(unfi)
4461 Cortex  CTXC $0.0009343
₿0.000000015
9.38 $222.48K
₿3.66
$0.0009778
₿0.000000016
$0.0008173
₿0.000000013
$55.54K
₿0.92
$280.12K
₿4.61
$222.48K
₿3.66
Previsão de Preço do Cortex(ctxc)
4478 LooksRare  LOOKS $0.0002692
₿0.0000000036
22.31 $220.01K
₿3.61
$0.0002665
₿0.0000000044
$0.000167
₿0.0000000027
$3.54K
₿0.05
$220.01K
₿3.61
$220.01K
₿3.61
Previsão de Preço do LooksRare(looks)
4513 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
Previsão de Preço do Commune AI(comai)
4516 BakeryToken  BAKE $0.0007395
₿0.000000012
-3.88 $213.5K
₿3.52
$0.0007698
₿0.000000013
$0.0007394
₿0.000000012
$92.21K
₿1.52
$214.29K
₿3.53
$213.5K
₿3.52
Previsão de Preço do BakeryToken(bake)
4523 BarnBridge  BOND $0.02129
₿0.00000035
0.75 $212.94K
₿3.51
$0.02184
₿0.00000036
$0.02107
₿0.00000034
$170.72
₿0
$212.94K
₿3.51
$212.94K
₿3.51
Previsão de Preço do BarnBridge(bond)
4557 enqAI  ENQAI $0.0002087
₿0.0000000034
-10.38 $206.85K
₿3.41
$0.0002329
₿0.0000000039
$0.0002079
₿0.0000000034
$504.37
₿0.01
$208.78K
₿3.45
$206.85K
₿3.41
Previsão de Preço do enqAI(enqai)
4624 GameGPT  DUEL $0.00002347
₿0.00000000038
-0.22 $196.18K
₿3.24
$0.00002529
₿0.00000000041
$0.00002277
₿0.00000000037
$1.05K
₿0.02
$234.81K
₿3.87
$196.18K
₿3.24
Previsão de Preço do GameGPT(duel)
4656 Euro Tether  EURT $0.04535
₿0.00000074
-0.41 $188.39K
₿3.1
$0.0471
₿0.00000077
$0.04515
₿0.00000073
$1.59
₿0
$2.27M
₿37.34
$188.39K
₿3.1
4757 Rowan Coin  RWN $0.0009002
₿0.000000011
0 $175.55K
₿2.27
$0
$0
$0.18
₿0
$490.65K
₿6.36
$175.55K
₿2.27
Previsão de Preço do Rowan Coin(rwn)
4865 Biswap  BSW $0.0003303
₿0.0000000054
6.65 $164.67K
₿2.72
$0.0003509
₿0.0000000057
$0.0003094
₿0.0000000051
$8.2K
₿0.14
$190.38K
₿3.15
$164.67K
₿2.72
Previsão de Preço do Biswap(bsw)
4983 Sommelier  SOMM $0.0003954
₿0.0000000065
-11.18 $148.2K
₿2.44
$0.0004552
₿0.0000000074
$0.0003684
₿0.0000000060
$52.21
₿0
$197.71K
₿3.26
$148.2K
₿2.44
Previsão de Preço do Sommelier(somm)
5005 UniLend Finance  UFT $0.001463
₿0.000000023
2.34 $146.33K
₿2.39
$0.001491
₿0.000000024
$0.001429
₿0.000000023
$7.29
₿0
$146.33K
₿2.39
$146.33K
₿2.39
Previsão de Preço do UniLend Finance(uft)
5014 Merit Circle  MC $0.0122
₿0.00000019
2.08 $145.33K
₿2.37
$0.01245
₿0.00000020
$0.01164
₿0.00000019
$1.3
₿0
$145.33K
₿2.37
$145.33K
₿2.37
Previsão de Preço do Merit Circle(mc)
5045 Rally  RLY $0.00002822
₿0.00000000046
-0.59 $141.73K
₿2.34
$0.00005147
₿0.00000000084
$0.00002801
₿0.00000000046
$488.38
₿0.01
$424.17K
₿7
$141.73K
₿2.34
Previsão de Preço do Rally(rly)
5055 WiFi Map  WIFI $0.0002381
₿0.0000000039
0.38 $140.31K
₿2.32
$0.0002424
₿0.0000000039
$0.0002334
₿0.0000000038
$39.97
₿0
$238.14K
₿3.93
$140.31K
₿2.32
Previsão de Preço do WiFi Map(wifi)
5063 Archway  ARCH $0.0004809
₿0.0000000079
0.89 $139.69K
₿2.3
$0.0004811
₿0.0000000080
$0.0004766
₿0.0000000077
$51.21
₿0
$480.96K
₿7.93
$139.69K
₿2.3
Previsão de Preço do Archway(arch)
5066 PacMoon  PAC $0.0001429
₿0.0000000023
0.11 $139.4K
₿2.31
$0.0001475
₿0.0000000024
$0.0001403
₿0.0000000023
$10.63
₿0
$142.97K
₿2.37
$139.4K
₿2.31
Previsão de Preço do PacMoon(pac)
5067 Planet Token  PLANET $0.0000001636
₿0.0000000000026
2.87 $139.34K
₿2.3
$0.0000001735
₿0.0000000000028
$0.000000159
₿0.0000000000026
$3.45K
₿0.06
$163.65K
₿2.7
$139.34K
₿2.3
Previsão de Preço do Planet Token(planet)
5146 NORMIE  NORMIE $0.0001352
₿0.0000000022
0.04 $131.97K
₿2.18
$0.0001406
₿0.0000000022
$0.0001312
₿0.0000000021
$6.7
₿0
$131.97K
₿2.18
$131.97K
₿2.18
Previsão de Preço do NORMIE(normie)
5277 Koi  KOI $0.0002412
₿0.0000000039
-0.93 $120.6K
₿1.98
$0.0002438
₿0.0000000039
$0.000232
₿0.0000000038
$1.19
₿0
$241.2K
₿3.95
$120.6K
₿1.98
Previsão de Preço do Koi(koi)
5307 Alpaca Finance  ALPACA $0.0007822
₿0.000000012
-8.26 $118.68K
₿1.96
$0.000869
₿0.000000014
$0.0007796
₿0.000000012
$2.06K
₿0.03
$118.68K
₿1.96
$118.68K
₿1.96
Previsão de Preço do Alpaca Finance(alpaca)
5325 Storm  STMX $0.00001069
₿0.00000000017
3.91 $117.68K
₿1.94
$0.00001151
₿0.00000000018
$0.00001028
₿0.00000000016
$20.71
₿0
$133.72K
₿2.2
$117.68K
₿1.94
Previsão de Preço do Storm(stmx)
5458 Friend.tech  FRIEND $0.00114
₿0.000000018
-8.71 $108.26K
₿1.78
$0.001253
₿0.000000021
$0.001088
₿0.000000017
$10.34
₿0
$108.26K
₿1.78
$108.26K
₿1.78
Previsão de Preço do Friend.tech(friend)
5489 Circuits of Value  COVAL $0.00005878
₿0.00000000097
0.04 $104.91K
₿1.73
$0.00005912
₿0.00000000097
$0.00005843
₿0.00000000096
$2.41
₿0
$104.91K
₿1.73
$104.91K
₿1.73
Previsão de Preço do Circuits of Value(coval)
5504 Silo Finance [OLD]  SILO $0.001266
₿0.000000020
-3.63 $104.28K
₿1.72
$0.001315
₿0.000000022
$0.001258
₿0.000000020
$1.69
₿0
$1.27M
₿20.85
$104.28K
₿1.72
Previsão de Preço do Silo Finance [OLD](silo)
5617 Jackal Protocol  JKL $0.0007387
₿0.000000012
-11.53 $97.37K
₿1.6
$0.0008561
₿0.000000014
$0.0007257
₿0.000000011
$463.05
₿0.01
$133.82K
₿2.21
$97.37K
₿1.6
Previsão de Preço do Jackal Protocol(jkl)
5727 PARSIQ  PRQ $0.0003113
₿0.0000000049
0 $91.15K
₿1.43
$0
$0
$1.58
₿0
$96.6K
₿1.52
$91.15K
₿1.43
Previsão de Preço do PARSIQ(prq)
5760 Ordiswap  ORDS $0.0001255
₿0.0000000020
-8.67 $88.98K
₿1.46
$0.0001374
₿0.0000000022
$0.0001221
₿0.0000000020
$92.47
₿0
$125.56K
₿2.07
$88.98K
₿1.46
Previsão de Preço do Ordiswap(ords)
5770 Wing Finance  WING $0.01297
₿0.00000021
-16.63 $88.2K
₿1.48
$0.01558
₿0.00000026
$0.01227
₿0.00000020
$7.91K
₿0.13
$99.09K
₿1.66
$88.2K
₿1.48
Previsão de Preço do Wing Finance(wing)
5773 Kava Lend  HARD $0.0006537
₿0.000000010
-1.56 $88.12K
₿1.44
$0.0006661
₿0.000000010
$0.0006369
₿0.000000010
$0.05
₿0
$130.75K
₿2.14
$88.12K
₿1.44
Previsão de Preço do Kava Lend(hard)
5898 Loom Network (NEW)  LOOM $0.00006569
₿0.0000000010
4.65 $81.65K
₿1.35
$0.00006582
₿0.0000000011
$0.00006276
₿0.0000000010
$8.12
₿0
$85.4K
₿1.41
$81.65K
₿1.35
Previsão de Preço do Loom Network (NEW)(loom)
6035 Gamer Arena  GAU $0.0001968
₿0.0000000024
0 $74.75K
₿0.93
$0
$0
$23.33
₿0
$98.41K
₿1.22
$74.75K
₿0.93
Previsão de Preço do Gamer Arena(gau)
6114 monkeyhaircut  MONK $0.00007108
₿0.0000000011
-8.81 $71.07K
₿1.15
$0.00007841
₿0.0000000013
$0.00007008
₿0.0000000011
$52.83K
₿0.86
$71.07K
₿1.15
$71.07K
₿1.15
Previsão de Preço do monkeyhaircut(monk)
6211 YIELD app  YLD $0.0002538
₿0.0000000041
-0.52 $67.37K
₿1.11
$0.0002552
₿0.0000000042
$0.0002537
₿0.0000000041
$4.72
₿0
$76.16K
₿1.26
$67.37K
₿1.11
Previsão de Preço do YIELD app(yld)
6217 Strike  STRIKE $0.01182
₿0.00000020
0 $67.15K
₿1.16
$0
$0
$4.97
₿0
$77.32K
₿1.34
$67.15K
₿1.16
Previsão de Preço do Strike(strike)
6220 Miracle Play  MPT $0.00004797
₿0.00000000062
0 $67.02K
₿0.87
$0
$0
$326.19
₿0
$84.21K
₿1.09
$67.02K
₿0.87
Previsão de Preço do Miracle Play(mpt)
6269 Sonic The Goat  GOAT $0.00000006561
₿0.00000000000088
0 $65.65K
₿0.88
$0
$0
$1.25
₿0
$65.66K
₿0.88
$65.65K
₿0.88
Previsão de Preço do Sonic The Goat(goat)
6317 PAID Network  PAID $0.0001083
₿0.0000000017
0.02 $63.92K
₿1.04
$0.0001083
₿0.0000000018
$0.0001083
₿0.0000000017
$17.17
₿0
$63.92K
₿1.04
$63.92K
₿1.04
Previsão de Preço do PAID Network(paid)
6362 League of Kingdoms  LOKA $0.000931
₿0.000000015
-9.62 $62.39K
₿1.03
$0.001061
₿0.000000017
$0.0009127
₿0.000000015
$74.95
₿0
$465.54K
₿7.67
$62.39K
₿1.03
Previsão de Preço do League of Kingdoms(loka)
6438 OpSec  OPSEC $0.0006024
₿0.0000000094
0 $59.59K
₿0.94
$0
$0
$1.86
₿0
$59.59K
₿0.94
$59.59K
₿0.94
Previsão de Preço do OpSec(opsec)
6705 Vega Protocol  VEGA $0.0008032
₿0.000000012
0 $50.12K
₿0.81
$0
$0
$1.61
₿0
$52.21K
₿0.84
$50.12K
₿0.81
Previsão de Preço do Vega Protocol(vega)
6731 Kitten Haimer  KHAI $0.0009209
₿0.000000015
-4.93 $49.73K
₿0.82
$0.001024
₿0.000000016
$0.0009143
₿0.000000015
$700.57
₿0.01
$49.73K
₿0.82
$49.73K
₿0.82
Previsão de Preço do Kitten Haimer(khai)
6847 XCAD Network  XCAD $0.0002668
₿0.0000000043
0.25 $46.65K
₿0.77
$0.0002714
₿0.0000000044
$0.0002627
₿0.0000000043
$15.83
₿0
$51.99K
₿0.86
$46.65K
₿0.77
Previsão de Preço do XCAD Network(xcad)
6864 ZKFair  ZKF $0.0000046
₿0.000000000075
-36.99 $46K
₿0.79
$0.0000074
₿0.00000000012
$0.0000044
₿0.000000000072
$39.28K
₿0.64
$46K
₿0.79
$46K
₿0.79
Previsão de Preço do ZKFair(zkf)
6875 Manifold Finance  FOLD $0.02289
₿0.00000037
0.18 $45.76K
₿0.76
$0.02373
₿0.00000038
$0.02222
₿0.00000037
$2.81
₿0
$45.78K
₿0.76
$45.76K
₿0.76
Previsão de Preço do Manifold Finance(fold)
6877 Smart Layer Network  SLN $0.0005633
₿0.0000000088
0 $45.75K
₿0.72
$0
$0
$1.63
₿0
$56.34K
₿0.88
$45.75K
₿0.72
Previsão de Preço do Smart Layer Network(sln)
7121 Krypton DAO  KRD $0.0003868
₿0.0000000063
0.30 $39.63K
₿0.65
$0.0004424
₿0.0000000073
$0.000331
₿0.0000000054
$1.14K
₿0.02
$3.87M
₿63.68
$39.63K
₿0.65
Previsão de Preço do Krypton DAO(krd)
7154 OX Coin  OX $0.00001486
₿0.00000000023
0.46 $38.87K
₿0.63
$0.00001521
₿0.00000000024
$0.00001368
₿0.00000000022
$88.27
₿0
$38.87K
₿0.63
$38.87K
₿0.63
Previsão de Preço do OX Coin(ox)
7697 Decubate  DCB $0.00007108
₿0.0000000011
0.36 $28.74K
₿0.47
$0.00007174
₿0.0000000011
$0.00007054
₿0.0000000011
$17.53
₿0
$71.08K
₿1.17
$28.74K
₿0.47
Previsão de Preço do Decubate(dcb)
7874 Blendr Network  BLENDR $0.0006477
₿0.000000010
0 $25.96K
₿0.43
$0
$0
$8.95
₿0
$27.21K
₿0.45
$25.96K
₿0.43
Previsão de Preço do Blendr Network(blendr)
7905 Tranchess  CHESS $0.0001242
₿0.0000000020
0.68 $25.6K
₿0.42
$0.0001266
₿0.0000000020
$0.0001231
₿0.0000000020
$104.56
₿0
$37.28K
₿0.61
$25.6K
₿0.42
Previsão de Preço do Tranchess(chess)
8168 pSTAKE Finance  PSTAKE $0.00004983
₿0.00000000069
0 $21.91K
₿0.3
$0
$0
$34.43
₿0
$24.92K
₿0.35
$21.91K
₿0.3
Previsão de Preço do pSTAKE Finance(pstake)
8556 Virtua  TVK $0.0002122
₿0.0000000034
0.01* $18.02K
₿0.3
$0.0002122
₿0.0000000035
$0.0002121
₿0.0000000034
$319.98
₿0.01
$254.66K
₿4.2
$18.02K
₿0.3
Previsão de Preço do Virtua(tvk)
8657 Composite  CMST $0.05617
₿0.00000092
1.43 $17.01K
₿0.28
$0.05681
₿0.00000093
$0.05345
₿0.00000086
$730.84
₿0.01
$17.01K
₿0.28
$17.01K
₿0.28
Previsão de Preço do Composite(cmst)
8982 Opulous  OPUL $0.00002839
₿0.00000000046
1.70 $14.17K
₿0.23
$0.00002943
₿0.00000000048
$0.00001993
₿0.00000000032
$6.81
₿0
$14.17K
₿0.23
$14.17K
₿0.23
Previsão de Preço do Opulous(opul)
9047 Juice Finance  JUICE $0.00001378
₿0.00000000017
0 $13.59K
₿0.18
$0
$0
$1.2
₿0
$13.78K
₿0.18
$13.59K
₿0.18
Previsão de Preço do Juice Finance(juice)
9093 Sidus  SIDUS $0.000001199
₿0.000000000019
38.70 $13.28K
₿0.22
$0.00000179
₿0.000000000029
$0.0000007996
₿0.000000000013
$43.92K
₿0.71
$22.65K
₿0.37
$13.28K
₿0.22
Previsão de Preço do Sidus(sidus)
9584 TOPIA  TOPIA $0.0000066
₿0.000000000089
0 $10.28K
₿0.14
$0
$0
$1.35
₿0
$32.98K
₿0.45
$10.28K
₿0.14
Previsão de Preço do TOPIA(topia)
11546 Mute  MUTE $0.00008454
₿0.0000000013
-0.20 $3.38K
₿0.06
$0.00008746
₿0.0000000014
$0.00008276
₿0.0000000013
$1.96
₿0
$3.38K
₿0.06
$3.38K
₿0.06
Previsão de Preço do Mute(mute)
12471 Taraxa  TARA $0
₿0.0000000000000000030
1.77 $0
₿0
$0
₿0.0000000000000000030
$0
₿0.0000000000000000030
$0
₿0
$0
₿0
$0
₿0
Previsão de Preço do Taraxa(tara)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsão de Preço do Nuls(nuls)
KILT Protocol [OLD]  KILT $0.01765
₿0.0000057
0 $0
₿784.47
$0
₿0.
$0
₿0.
$8.82K
₿0
$2.92M
₿944.13
$0
₿784.47
Previsão de Preço do KILT Protocol [OLD](kilt)
Leash  LEASH $0.00000000001
₿0.00000000000000016
-11.99 $0
₿0
$0.000000000012
₿0.00000000000000018
$0.000000000008
₿0.00000000000000013
$3.5K
₿0.06
$0
₿0
$0
₿0
Previsão de Preço do Leash(leash)
LIF3 (OLD)  LIF3 $0.0006043
₿0.0000000099
7.95 $0
₿0
$0.0006043
₿0.0000000099
$0.0005598
₿0.0000000090
$2.08
₿0
$5.37M
₿88.07
$0
₿0
Previsão de Preço do LIF3 (OLD)(lif3)
SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
Previsão de Preço do SX Network(sx)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsão de Preço do Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.522
₿0.0000086
3.98 $0
₿0
$0.68
₿0.000011
$0.399
₿0.0000065
$38.55K
₿0.64
$52.2M
₿860.44
$0
₿0
Previsão de Preço do Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
Openfabric AI  OFN $0.00008801
₿0.0000000012
0 $34.66K
₿0.49
$0
₿0.
$0
₿0.
$75.98
₿0
$44.01K
₿0.63
$34.66K
₿0.49
Previsão de Preço do Openfabric AI(ofn)
Fina.cash  FINA $0.00001264
₿0.00000000016
0 $11.52K
₿0.15
$0
₿0.
$0
₿0.
$542.79
₿0
$12.65K
₿0.16
$11.52K
₿0.15
Previsão de Preço do Fina.cash(fina)
VIDT DAO  VIDT $0.00001224
₿0.00000068
0 $10.65K
₿528.77
$0
₿0.
$0
₿0.
$64.14
₿0
$12.25K
₿686.7
$10.65K
₿528.77
Previsão de Preço do VIDT DAO(vidt)
Murasaki  MURA $0.003923
₿0.000000064
1.73 $0
₿0
$0.004037
₿0.000000066
$0.003856
₿0.000000064
$3K
₿0.05
$3.92M
₿64.59
$0
₿0
Previsão de Preço do Murasaki(mura)
Floor Protocol  FLC $0.0000124
₿0.00000000013
0 $26.22K
₿0.28
$0
₿0.
$0
₿0.
$10.04
₿0
$310.13K
₿3.36
$26.22K
₿0.28
Previsão de Preço do Floor Protocol(flc)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsão de Preço do Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3699
₿0.0000061
0.10 $0
₿0
$0.3813
₿0.0000062
$0.3657
₿0.0000059
$480.01K
₿18.52
$369.93M
₿6.14K
$0
₿0
Previsão de Preço do Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Previsão de Preço do Linear(lina)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Previsão de Preço do Mdex(mdx)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Previsão de Preço do Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsão de Preço do Covalent(cqt)
Maker  MKR $1,291.54
₿0.021
-3.59 $0
₿0
$1,393.55
₿0.022
$1,291.4
₿0.021
$183.95K
₿3.22
$117.3M
₿1.93K
$0
₿0
Previsão de Preço do Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsão de Preço do tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsão de Preço do Liquid Staked ETH(lseth)
Ultra  UOS $0.004334
₿0.000000071
-7.91 $0
₿0
$0.005067
₿0.000000083
$0.004273
₿0.000000070
$253.77K
₿4.16
$4.33M
₿71.11
$0
₿0
Previsão de Preço do Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsão de Preço do EverGrowCoin(egc)
Decimal  DEL $0.0007493
₿0.000000061
0 $8.33M
₿503.95
$0
₿0.
$0
₿0.
$1.04K
₿0
$8.33M
₿504.68
$8.33M
₿503.95
Previsão de Preço do Decimal(del)
Centrifuge  CFG $0.1897
₿0.0000031
-1.20 $0
₿0
$0.2017
₿0.0000033
$0.1821
₿0.0000030
$164.29K
₿3.1
$109.74M
₿1.81K
$0
₿0
Previsão de Preço do Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Previsão de Preço do Compound Dai(cdai)
Bridged Wrapped stETH (Axelar)  AXL-WSTETH $2,763.05
₿0.035
-3.76 $39.55K
₿0.51
$2,888.29
₿0.
$2,602.06
₿0.
$23.68K
₿0
$39.55K
₿0.51
$39.55K
₿0.51
Previsão de Preço do Bridged Wrapped stETH (Axelar)(axl-wsteth)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
Previsão de Preço do JPEG'd (OLD)(jpeg)
Taki Games  TAKI $0.001858
₿0.000000026
-0.18 $2.18M
₿31.11
$0.001876
₿0.
$0.001827
₿0.
$5.45
₿0
$5.57M
₿79.72
$2.18M
₿31.11
Previsão de Preço do Taki Games(taki)
Baklava  BAVA $0.00001559
₿0.0000011
0 $10.21K
₿0
$0
₿0.
$0
₿0.
$3.08
₿0
$15.6K
₿741.84
$10.21K
₿0
Previsão de Preço do Baklava(bava)
Stride Staked Atom  STATOM $3.63
₿0.000047
4.22 $7.63M
₿99.85
$3.63
₿0.
$3.39
₿0.
$526.61K
₿0
$7.63M
₿99.85
$7.63M
₿99.85
Previsão de Preço do Stride Staked Atom(statom)
FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.
$0.0003566
₿0.
$26.67K
₿0
$18.73M
₿556.58
$18.73M
₿556.58
Previsão de Preço do FEG BSC(feg)
QnA3.AI  GPT $0.00001866
₿0.00000000026
0 $15.52K
₿0.22
$0
₿0.
$0
₿0.
$2.97K
₿0
$18.66K
₿0.27
$15.52K
₿0.22
Previsão de Preço do QnA3.AI(gpt)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Previsão de Preço do Renzo Restaked ETH(ezeth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency