Страница результатов 9 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem

Secret Ecosystem (1032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2920	Taki Games TAKI	$0.001892 ₿0.00000037	-0.65	$2.22M ₿440.15	$0.001917 ₿0.00000041	$0.001841 ₿0.00000037	$45.86 ₿3.16	$5.68M ₿1.13K	$2.22M ₿440.15
2927	Taraxa TARA	$0.0003679 ₿0.00000014	-9.25	$2.19M ₿568.42	$0.0004163 ₿0.00000014	$0.0003661 ₿0.00000013	$257.16K ₿8.96	$4.02M ₿1.53K	$2.19M ₿568.42
2947	GraphLinq Protocol GLQ	$0.006341 ₿0.0000018	-2.12	$2.16M ₿628.83	$0.006627 ₿0.0000019	$0.006245 ₿0.0000018	$93.48K ₿13.26	$3.17M ₿924.74	$2.16M ₿628.83
2965	Friend.tech FRIEND	$0.02245	0.64	$2.13M	$0.02616	$0.02086	$7.14K	$2.13M	$2.13M
2988	MUMU THE BULL MUMU	$0.0000008915 ₿0.00000000012	-3.10	$2.07M ₿0	$0.0000009207 ₿0.00000000014	$0.0000008624 ₿0.00000000012	$330.35K ₿10.16	$2.07M ₿286.59	$2.07M ₿0
2990	Kin KIN	$0.0000007489 ₿0.00000000029	-7.97	$1.98M ₿858.26	$0.0000008139 ₿0.00000000029	$0.0000007419 ₿0.00000000028	$55.3K ₿3.63	$1.98M ₿858.26	$1.98M ₿858.26
2999	Katana Inu KATA	$0.00005416 ₿0.000000026	-9.40	$2.05M ₿721.59	$0.00006237 ₿0.000000029	$0.00004823 ₿0.000000026	$30.52K ₿6.58	$2.71M ₿1.33K	$2.05M ₿721.59
3012	Thala THL	$0.0331 ₿0.000025	0.64	$2.03M ₿835.15	$0.03326 ₿0.000031	$0.03283 ₿0.000025	$112.54K ₿44.91	$3.32M ₿2.53K	$2.03M ₿835.15
3025	pSTAKE Finance PSTAKE	$0.004023 ₿0.0000017	-4.54	$2.01M ₿814.07	$0.004287 ₿0.0000019	$0.003807 ₿0.0000017	$4.41M ₿18.89	$2.01M ₿884.86	$2.01M ₿814.07
3027	WUFFI WUF	$0.00000002428	-14.78	$2M	$0.00000002851	$0.00000002429	$17.46K	$2M	$2M
3051	Frontier Token FRONT	$0.0218 ₿0.000017	-0.47	$1.96M ₿1.55K	$0.02207 ₿0.000018	$0.02101 ₿0.000016	$68.05 ₿463.69	$1.96M ₿1.59K	$1.96M ₿1.55K
3065	Morpheus Network MNW	$0.05157 ₿0.000015	-3.68	$1.92M ₿565.85	$0.0587 ₿0.000015	$0.0509 ₿0.000014	$5.2K ₿2.05	$2.46M ₿722.35	$1.92M ₿565.85
3071	Hatom HTM	$0.02798 ₿0.000029	-4.57	$1.92M ₿617.23	$0.03107 ₿0.000029	$0.02707 ₿0.000028	$151.19K ₿3.1	$2.79M ₿2.9K	$1.92M ₿617.23
3078	ichi.farm ICHI	$0.203 ₿0.000037	-1.52	$1.9M ₿312.83	$0.208 ₿0.000038	$0.181 ₿0.000037	$2.36K ₿17.79	$2.03M ₿376.26	$1.9M ₿312.83
3122	ZTX ZTX	$0.0004303 ₿0.00000027	-5.46	$1.81M ₿647.98	$0.0004554 ₿0.00000029	$0.0004192 ₿0.00000027	$945.98K ₿16.72	$4.31M ₿2.79K	$1.81M ₿647.98
3165	Shrapnel SHRAP	$0.001133 ₿0.0000035	-3.34	$1.75M ₿1.54K	$0.001179 ₿0.0000037	$0.001111 ₿0.0000034	$47.53K ₿26.34	$3.38M ₿10.57K	$1.75M ₿1.54K
3179	Blocksquare BST	$0.02663 ₿0.000011	-5.08	$1.71M ₿559.68	$0.02813 ₿0.000011	$0.02641 ₿0.000011	$70.29K ₿12.64	$1.71M ₿559.68	$1.71M ₿559.68
3199	Biswap BSW	$0.003389 ₿0.0000016	2.67	$1.69M ₿838.72	$0.003412 ₿0.0000017	$0.003289 ₿0.0000016	$3.29M ₿89.11	$1.95M ₿969.69	$1.69M ₿838.72
3209	GameGPT DUEL	$0.0001999 ₿0.00000033	-4.84	$1.67M ₿494.74	$0.0002106 ₿0.00000039	$0.0001995 ₿0.00000033	$250.23K ₿53.03	$2M ₿3.4K	$1.67M ₿494.74
3227	Crypto Asset Governance Alliance CAGA	$0.00002582 ₿0.0000000079	-8.89	$1.64M ₿468.84	$0.00002871 ₿0.0000000080	$0.00002515 ₿0.0000000077	$65.9K ₿15.62	$2.58M ₿799.13	$1.64M ₿468.84
3244	Neurai XNA	$0.0001001 ₿0.000000037	0.69	$1.62M ₿456	$0.0001004 ₿0.000000040	$0.00009893 ₿0.000000037	$33.21K ₿8.9	$1.62M ₿456	$1.62M ₿456
3252	Silk SILK	$1.41 ₿0.000016	0.11	$1.6M ₿63.29	$1.44 ₿0.000016	$1.4 ₿0.000015	$234.42K ₿5.09	$1.6M ₿63.28	$1.6M ₿63.29
3281	SingularityDAO SDAO	$0.01733 ₿0.000011	70.42	$1.57M ₿1.04K	$0.01736 ₿0.000012	$0.009932 ₿0.000011	$246.72 ₿13.24	$1.73M ₿1.15K	$1.57M ₿1.04K
3285	XCAD Network XCAD	$0.008906 ₿0.000014	-2.61	$1.56M ₿755.38	$0.009217 ₿0.000015	$0.008656 ₿0.000014	$692.77K ₿94.35	$1.74M ₿2.92K	$1.56M ₿755.38
3286	Jackal Protocol JKL	$0.01244 ₿0.0000070	-7.32	$1.56M ₿690.85	$0.01345 ₿0.0000074	$0.01228 ₿0.0000070	$3.39K ₿1.24	$2.18M ₿1.02K	$1.56M ₿690.85
3308	LooksRare LOOKS	$0.001534 ₿0.0000024	-5.47	$1.53M ₿2.48K	$0.001623 ₿0.0000025	$0.001474 ₿0.0000022	$872.51K ₿320.02	$1.53M ₿2.48K	$1.53M ₿2.48K
3323	PlayDapp PDA	$0.002353 ₿0.0000017	-2.67	$1.51M ₿1.04K	$0.002444 ₿0.0000018	$0.00233 ₿0.0000017	$146.51K ₿84.32	$1.65M ₿1.24K	$1.51M ₿1.04K
3354	Archway ARCH	$0.002307 ₿0.0000024	0.75	$1.48M ₿755.52	$0.002308 ₿0.0000025	$0.002289 ₿0.0000023	$112.39K ₿1.66	$2.65M ₿2.64K	$1.48M ₿755.52
3355	Manifold Finance FOLD	$0.7427 ₿0.00037	-5.13	$1.46M ₿646.56	$0.7888 ₿0.00040	$0.7404 ₿0.00035	$777.7 ₿4.33	$1.49M ₿757.57	$1.46M ₿646.56
3382	e-Radix EXRD	$0.001683 ₿0.00000099	0.39	$1.44M ₿1.14K	$0.001881 ₿0.0000010	$0.001621 ₿0.00000099	$14.11K ₿5.79	$1.44M ₿1.14K	$1.44M ₿1.14K
3385	Keep3rV1 KP3R	$3.02 ₿0.0014	-3.04	$1.43M ₿763.75	$3.16 ₿0.0015	$2.96 ₿0.0013	$81.62K ₿482.94	$1.43M ₿763.75	$1.43M ₿763.75
3386	Hydro Protocol HDRO	$0.003322 ₿0.0000059	-3.35	$1.43M ₿716.53	$0.003504 ₿0.0000059	$0.003247 ₿0.0000055	$19.56K ₿4.69	$3.32M ₿5.93K	$1.43M ₿716.53
3389	DeFiChain DFI	$0.001568 ₿0.0000011	51.05	$1.42M ₿963.87	$0.001568 ₿0.0000011	$0.001028 ₿0.0000010	$611.12 ₿65.11	$1.88M ₿1.33K	$1.42M ₿963.87
3408	Inter Stable Token IST	$0.9964 ₿0.000014	0.31	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9893 ₿0.000014	$3.45K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3420	Only1 LIKE	$0.003515 ₿0.0000027	5.78	$1.39M ₿752.61	$0.003521 ₿0.0000031	$0.003274 ₿0.0000027	$106.92K ₿18.71	$1.76M ₿1.38K	$1.39M ₿752.61
3439	Ethernity Chain ERN	$0.04528 ₿0.000089	-7.51	$1.36M ₿1.84K	$0.04899 ₿0.000094	$0.04511 ₿0.000089	$260.69 ₿66.47	$1.36M ₿2.67K	$1.36M ₿1.84K
3462	Ternoa CAPS	$0.0007328 ₿0.00000035	-1.12	$1.34M ₿535.48	$0.0007524 ₿0.00000036	$0.0007186 ₿0.00000033	$20.71K ₿8.03	$1.83M ₿873.85	$1.34M ₿535.48
3472	The Big Five BFT	$0.00001334 ₿0.0000000068	1.50	$1.33M ₿570.54	$0.00001397 ₿0.0000000082	$0.00001314 ₿0.0000000065	$5.71K ₿0.31	$1.33M ₿690.56	$1.33M ₿570.54
3484	Astroport ASTRO	$0.003099 ₿0.0000022	-11.56	$1.31M ₿969.85	$0.003867 ₿0.0000023	$0.002927 ₿0.0000022	$17.16K ₿2.1	$3.41M ₿2.52K	$1.31M ₿969.85
3491	ALEX Lab ALEX	$0.001479 ₿0.0000061	-0.34	$1.3M ₿4.38K	$0.001493 ₿0.0000063	$0.001472 ₿0.0000061	$48.48K ₿167.03	$1.48M ₿6.18K	$1.3M ₿4.38K
3496	Creo Engine CREO	$0.002162 ₿0.0000018	-4.79	$1.3M ₿545.12	$0.002274 ₿0.0000019	$0.00216 ₿0.0000018	$915.46K ₿42.78	$1.71M ₿1.86K	$1.3M ₿545.12
3497	DeRace ZERC	$0.01079 ₿0.0000043	0.87	$1.3M ₿519.2	$0.01121 ₿0.0000045	$0.01034 ₿0.0000042	$173.54K ₿9.14	$1.3M ₿519.2	$1.3M ₿519.2
3514	Zero1 Labs DEAI	$0.01306 ₿0.000010	7.08	$1.27M ₿1.04K	$0.01306 ₿0.000012	$0.01213 ₿0.000010	$601.34K ₿90.82	$1.28M ₿1.04K	$1.27M ₿1.04K
3536	Jeo Boden BODEN	$0.001823 ₿0.000010	-1.23	$1.26M ₿7.57K	$0.001859 ₿0.000012	$0.001784 ₿0.000010	$7.57K ₿31.8	$1.26M ₿7.57K	$1.26M ₿7.57K
3543	CANTO CANTO	$0.002047 ₿0.0000031	-4.24	$1.25M ₿1.84K	$0.00215 ₿0.0000033	$0.00202 ₿0.0000031	$12.29 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3593	Cosplay Token COT	$0.001263 ₿0.00000062	4.17	$1.19M ₿586.7	$0.00127 ₿0.00000063	$0.001213 ₿0.00000057	$85.82K ₿4.83	$1.26M ₿625.73	$1.19M ₿586.7
3596	Stride STRD	$0.02878 ₿0.000043	46.79	$1.19M ₿3.91K	$0.03746 ₿0.000045	$0.01961 ₿0.000040	$141.52K ₿2.77	$1.19M ₿3.91K	$1.19M ₿3.91K
3601	SelfKey KEY	$0.0001964 ₿0.00000013	-3.60	$1.18M ₿825.81	$0.0002037 ₿0.00000014	$0.0001791 ₿0.00000013	$21.77K ₿246.22	$1.18M ₿825.81	$1.18M ₿825.81
3615	Stargaze STARS	$0.0004107 ₿0.00000043	-14.67	$1.17M ₿1.09K	$0.0004813 ₿0.00000044	$0.0003219 ₿0.00000039	$26.42K ₿9.18	$1.23M ₿1.31K	$1.17M ₿1.09K
3617	Multibit MUBI	$0.001237 ₿0.0000021	-2.37	$1.18M ₿2.02K	$0.001273 ₿0.0000023	$0.001199 ₿0.0000019	$440.05K ₿456.09	$1.24M ₿2.13K	$1.18M ₿2.02K
3650	Meter MTRG	$0.03513 ₿0.000027	-0.85	$1.13M ₿985.73	$0.03554 ₿0.000027	$0.03507 ₿0.000025	$6.54K ₿3.01	$1.72M ₿1.28K	$1.13M ₿985.73
3668	Sidus SIDUS	$0.0001006 ₿0.00000015	-3.01	$1.11M ₿1.68K	$0.0001095 ₿0.00000016	$0.00009752 ₿0.00000015	$207.05K ₿27.98	$1.89M ₿3.37K	$1.11M ₿1.68K
3693	Shark Cat SC	$0.001103 ₿0.0000012	-6.88	$1.09M ₿0	$0.001208 ₿0.0000014	$0.001063 ₿0.0000010	$664.93K ₿158.64	$1.09M ₿1.27K	$1.09M ₿0
3695	Decubate DCB	$0.00283 ₿0.0000018	-0.17	$1.1M ₿629.42	$0.002835 ₿0.0000019	$0.002815 ₿0.0000018	$99.17K ₿16.53	$2.83M ₿1.86K	$1.1M ₿629.42
3785	Altered State Machine ASTO	$0.003491 ₿0.00000068	-0.17	$1.01M ₿534.21	$0.003516 ₿0.00000072	$0.003473 ₿0.00000066	$14.71 ₿15.01	$6.47M ₿1.63K	$1.01M ₿534.21
3792	Silo Finance [OLD] SILO	$0.009672 ₿0.0000014	0.01*	$1.01M ₿455.88	$0.009744 ₿0.0000015	$0.009604 ₿0.0000014	$8.46K ₿0.33	$9.67M ₿1.48K	$1.01M ₿455.88
3799	IRISnet IRIS	$0.0006184 ₿0.00000054	1.70	$1M ₿884.57	$0.0006441 ₿0.00000057	$0.0006067 ₿0.00000054	$25.16K ₿56.54	$1.23M ₿1.1K	$1M ₿884.57
3800	ARC ARC	$0.0009747 ₿0.0000010	-5.86	$1M ₿986.01	$0.001047 ₿0.0000011	$0.0009471 ₿0.0000010	$6.14K ₿8.27	$1M ₿1.07K	$1M ₿986.01
3814	LTO Network EQTY	$0.003402 ₿0.0000035	-12.61	$989.45K ₿1.53K	$0.003899 ₿0.0000036	$0.003399 ₿0.0000034	$166.82K ₿123.34	$989.45K ₿1.53K	$989.45K ₿1.53K
3827	MicrovisionChain SPACE	$0.145 ₿0.00027	-3.10	$982.75K ₿737.72	$0.1546 ₿0.00028	$0.1447 ₿0.00027	$12.61K ₿36.71	$3.05M ₿5.83K	$982.75K ₿737.72
3861	Openfabric AI OFN	$0.002451 ₿0.0000061	-7.35	$954.29K ₿379.29	$0.002649 ₿0.0000066	$0.002447 ₿0.0000061	$81.03K ₿16.88	$1.23M ₿3.09K	$954.29K ₿379.29
3878	Unifi Protocol DAO UNFI	$0.1184 ₿0.000077	6.97	$931.63K ₿610.25	$0.1218 ₿0.000081	$0.1093 ₿0.000077	$285.55K ₿226.9	$1.18M ₿773.47	$931.63K ₿610.25
3890	Doland Tremp TREMP	$0.009232 ₿0.0000098	-12.00	$922.85K ₿0	$0.01056 ₿0.000011	$0.008742 ₿0.0000096	$527.18K ₿19.67	$922.85K	$922.85K ₿0
3891	Shade Protocol SHD	$0.1775 ₿0.000085	-2.47	$921.35K ₿227.79	$0.1842 ₿0.000087	$0.175 ₿0.000083	$233.61K ₿4.98	$1.78M ₿857.81	$921.35K ₿227.79
3907	Alpaca Finance ALPACA	$0.005979 ₿0.0000034	-0.52	$906.9K ₿517.27	$0.006165 ₿0.0000035	$0.005941 ₿0.0000034	$118.2K ₿76.59	$906.9K ₿517.27	$906.9K ₿517.27
3963	BarnBridge BOND	$0.08931 ₿0.000059	-0.41	$873.69K ₿575.75	$0.09099 ₿0.000063	$0.08854 ₿0.000058	$215.32K ₿187.58	$893.2K ₿594.91	$873.69K ₿575.75
3985	Hxro HXRO	$0.001387 ₿0.0000013	-0.81	$860.7K ₿867.49	$0.001412 ₿0.0000014	$0.001346 ₿0.0000013	$112.35 ₿0.63	$1.39M ₿1.4K	$860.7K ₿867.49
3994	Boba Oppa BOBAOPPA	$0.00018 ₿0.0000000081	-5.41	$857.25K ₿0	$0.0001912 ₿0.0000000082	$0.0001785 ₿0.0000000063	$101.93 ₿8.47	$857.25K ₿811.62	$857.25K ₿0
4010	League of Kingdoms LOKA	$0.028 ₿0.0000052	-1.79	$841.14K ₿604.15	$0.02937 ₿0.0000055	$0.02761 ₿0.0000052	$8.23K ₿102.16	$14.02M ₿1.07K	$841.14K ₿604.15
4021	Harambe on Solana HARAMBE	$0.0008277 ₿0.00000020	-4.15	$827.67K ₿202.51	$0.0008804 ₿0.00000027	$0.0008124 ₿0.00000020	$4.37K ₿6.74	$827.67K ₿202.51	$827.67K ₿202.51
4029	Rally RLY	$0.0001648 ₿0.00000025	-11.45	$826.45K ₿1.27K	$0.0001893 ₿0.00000027	$0.0001641 ₿0.00000024	$3.7K ₿36.1	$2.47M ₿3.81K	$826.45K ₿1.27K
4039	Celsius Network CEL	$0.023 ₿0.0000029	-7.95	$821.55K ₿1.26K	$0.02504 ₿0.0000032	$0.02281 ₿0.0000029	$204.88K ₿19.3	$821.55K ₿2.06K	$821.55K ₿1.26K
4067	Virtua TVK	$0.009478 ₿0.0000031	-2.87	$805.03K ₿565.82	$0.01021 ₿0.0000034	$0.009239 ₿0.0000031	$1.77K ₿4.39	$11.37M ₿3.83K	$805.03K ₿565.82
4109	Solchat CHAT	$0.08687 ₿0.000092	-4.33	$781.19K ₿820.77	$0.09711 ₿0.00010	$0.08619 ₿0.000091	$102.82K ₿22.69	$781.89K ₿837.99	$781.19K ₿820.77
4125	Crust Network CRU	$0.02868 ₿0.000019	4.18	$766.46K ₿594.4	$0.02923 ₿0.000021	$0.02749 ₿0.000019	$41K ₿18.48	$1M ₿624.17	$766.46K ₿594.4
4150	Mute MUTE	$0.01869 ₿0.0000091	-4.29	$747.78K ₿364.68	$0.01957 ₿0.0000093	$0.01855 ₿0.0000087	$31.13 ₿1.35	$747.78K ₿364.68	$747.78K ₿364.68
4199	Libra Incentix LIXX	$0.0001072 ₿0.000000061	18.85	$718.27K ₿411.6	$0.000111 ₿0.000000061	$0.00008621 ₿0.000000058	$20.59K ₿16.27	$1.61M ₿921.48	$718.27K ₿411.6
4242	Troy TROY	$0.00006978 ₿0.000000045	0.69	$697.58K ₿458.24	$0.00007045 ₿0.000000047	$0.00006792 ₿0.000000045	$47.67K ₿40.76	$697.58K ₿458.24	$697.58K ₿458.24
4253	LeverFi LEVER	$0.0000197 ₿0.000000052	-0.86	$689.46K ₿1.54K	$0.00002019 ₿0.000000056	$0.00001947 ₿0.000000051	$276.21K ₿390.83	$689.47K ₿1.85K	$689.46K ₿1.54K
4261	Moon Tropica CAH	$0.2439 ₿0.00053	-19.05	$684.28K ₿1.45K	$0.3098 ₿0.00058	$0.2408 ₿0.00043	$5.01K ₿13.95	$8.54M ₿1.87K	$684.28K ₿1.45K
4331	Storm STMX	$0.00005896 ₿0.00000014	-0.44	$648.66K ₿1.64K	$0.00005953 ₿0.00000015	$0.00005886 ₿0.00000014	$12.39K ₿60.54	$737.11K ₿1.86K	$648.66K ₿1.64K
4383	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	0.17	$616.36K ₿441.54	$0.000008899 ₿0.0000000064	$0.000008849 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4395	ISKRA Token ISK	$0.001129 ₿0.0000036	-7.64	$608.49K ₿513.66	$0.001222 ₿0.0000036	$0.001121 ₿0.0000034	$17.12K ₿1.86	$1.13M ₿3.64K	$608.49K ₿513.66
4399	Passage PASG	$0.0004475 ₿0.00000068	2.32	$606.37K ₿515.74	$0.0004478 ₿0.00000068	$0.0004201 ₿0.00000065	$235.49 ₿0.45	$611.89K ₿846.47	$606.37K ₿515.74
4424	Voyager Token VGX	$0.0006498 ₿0.0000015	-1.05	$593.98K ₿435.9	$0.0006591 ₿0.0000015	$0.0006477 ₿0.0000014	$697.55K ₿114.66	$595.63K ₿439.69	$593.98K ₿435.9
4436	Ascendia (ex AirDAO) AMB	$0.00007728 ₿0.00000018	-36.50	$586.33K ₿515.64	$0.0001218 ₿0.00000019	$0.0000772 ₿0.00000017	$7.26 ₿80.02	$1.09M ₿1.18K	$586.33K ₿515.64
4466	Synesis One SNS	$0.0007042 ₿0.0000010	-3.67	$575.77K ₿520.79	$0.0007388 ₿0.0000011	$0.0007023 ₿0.0000010	$209.67K ₿31.77	$704.28K ₿1.07K	$575.77K ₿520.79
4503	Merit Circle MC	$0.04656 ₿0.000044	-5.12	$554.4K ₿1.12K	$0.04907 ₿0.000045	$0.04624 ₿0.000042	$1.82 ₿1.25	$554.4K ₿1.12K	$554.4K ₿1.12K
4523	Stride Staked TIA STTIA	$0.6665 ₿0.00016	-1.65	$543.73K ₿0	$0.6867 ₿0.00016	$0.6386 ₿0.00016	$1.08K ₿5.39	$543.73K	$543.73K ₿0
4531	Smart Layer Network SLN	$0.006841 ₿0.000045	-9.38	$542.07K ₿729.86	$0.007575 ₿0.000049	$0.006402 ₿0.000044	$18.19K ₿41.66	$684.17K ₿4.6K	$542.07K ₿729.86
4567	Welshcorgicoin WELSH	$0.000053 ₿0.000000095	-6.78	$529.98K ₿954.63	$0.00005887 ₿0.00000010	$0.00005201 ₿0.000000094	$56.75K ₿21.4	$529.98K ₿954.63	$529.98K ₿954.63
4593	Loom Network (NEW) LOOM	$0.0004208 ₿0.0000014	-0.72	$523.06K ₿1.82K	$0.000481 ₿0.0000015	$0.0004126 ₿0.0000014	$545.22 ₿117.4	$547.08K ₿1.93K	$523.06K ₿1.82K
4641	Kava Lend HARD	$0.003713 ₿0.0000035	-5.42	$506.44K ₿473.65	$0.004048 ₿0.0000037	$0.003491 ₿0.0000035	$193.17K ₿23.81	$751.44K ₿702.78	$506.44K ₿473.65
4655	Commune AI COMAI	$0.005961 ₿0.000018	-3.73	$500.92K ₿1.2K	$1.76 ₿0.000019	$1.59 ₿0.000017	$5.62 ₿6.9	$1.01M ₿18.4K	$500.92K ₿1.2K
4676	Rowan Coin RWN	$0.00255 ₿0.0000031	4.14	$497.3K ₿621.37	$0.2954 ₿0.0000032	$0.2683 ₿0.0000029	$0.18 ₿13.61	$1.39M ₿1.74K	$497.3K ₿621.37
4705	Nuls NULS	$0.004243 ₿0.000012	-0.23	$484.84K ₿1.38K	$0.004275 ₿0.000013	$0.004239 ₿0.000011	$84.88 ₿199.6	$566.34K ₿1.62K	$484.84K ₿1.38K
4709	PunkCity PUNK	$0.01095 ₿0.000054	-1.54	$482.96K ₿1.03K	$0.01118 ₿0.000054	$0.01078 ₿0.000047	$39.37 ₿1.06	$545.3K ₿2.7K	$482.96K ₿1.03K
4770	Wing Finance WING	$0.08677 ₿0.00011	-4.25	$466.02K ₿478.51	$0.09185 ₿0.00012	$0.08662 ₿0.00011	$77.1K ₿106.91	$662.81K ₿607.27	$466.02K ₿478.51
4790	Circuits of Value COVAL	$0.0002571 ₿0.00000043	2.66	$459.04K ₿757.21	$0.0002593 ₿0.00000045	$0.0002498 ₿0.00000042	$13.9K ₿16.85	$459.04K ₿757.21	$459.04K ₿757.21
4847	Lumerin LMR	$0.0006958 ₿0.0000010	-4.24	$440.17K ₿638.35	$0.0007269 ₿0.0000011	$0.0006955 ₿0.00000095	$405.98 ₿3.94	$695.88K ₿1.05K	$440.17K ₿638.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}