$2.24T
Общая капитализация
$72.72B
Общий объем
BTC 56.16%     ETH 9.04%
Доминирование

Страница результатов 9 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem
Secret Ecosystem (1032)
Расширенные фильтры
Secret Ecosystem (1032)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4594 Boba Oppa  BOBAOPPA $0.00004829
₿0.00000000076
0 $209.29K
₿3.3
$0
$0
$3.33
₿0
$209.29K
₿3.3
$209.29K
₿3.3
Прогноз цены на Boba Oppa(bobaoppa)
4606 enqAI  ENQAI $0.0002084
₿0.0000000033
8.31 $207.99K
₿3.32
$0.0002208
₿0.0000000034
$0.0001834
₿0.0000000029
$33.09K
₿0.53
$209.93K
₿3.35
$207.99K
₿3.32
Прогноз цены на enqAI(enqai)
4627 BakeryToken  BAKE $0.0007093
₿0.000000011
-4.04 $204.77K
₿3.26
$0.0007491
₿0.000000011
$0.000709
₿0.000000011
$90.03K
₿1.44
$205.52K
₿3.28
$204.77K
₿3.26
Прогноз цены на BakeryToken(bake)
4635 Astroport  ASTRO $0.0004787
₿0.0000000076
-0.39 $202.83K
₿3.23
$0.0005016
₿0.0000000078
$0.0004784
₿0.0000000074
$4.45K
₿0.07
$526.64K
₿8.4
$202.83K
₿3.23
Прогноз цены на Astroport(astro)
4654 BarnBridge  BOND $0.02009
₿0.00000032
6.49 $200.87K
₿3.2
$0.02202
₿0.00000034
$0.01885
₿0.00000029
$774.07
₿0.01
$200.87K
₿3.2
$200.87K
₿3.2
Прогноз цены на BarnBridge(bond)
4704 Machine Xchange Coin  MXC $0.00005945
₿0.00000000094
-22.87 $192.83K
₿3.07
$0.0000876
₿0.0000000013
$0.00005013
₿0.00000000077
$22.33K
₿0.36
$192.83K
₿3.07
$192.83K
₿3.07
Прогноз цены на Machine Xchange Coin(mxc)
4753 Cortex  CTXC $0.0007797
₿0.000000011
0 $185.88K
₿2.83
$0
$0
$50.19K
₿0.76
$233.76K
₿3.56
$185.88K
₿2.83
Прогноз цены на Cortex(ctxc)
4767 Sommelier  SOMM $0.0004894
₿0.0000000078
-7.23 $183.28K
₿2.92
$0.0005352
₿0.0000000083
$0.000489
₿0.0000000077
$21.78
₿0
$244.5K
₿3.9
$183.28K
₿2.92
Прогноз цены на Sommelier(somm)
4876 LooksRare  LOOKS $0.0002229
₿0.0000000035
31.96 $169.13K
₿2.69
$0.0002238
₿0.0000000035
$0.0001689
₿0.0000000026
$836.22
₿0.01
$169.13K
₿2.69
$169.13K
₿2.69
Прогноз цены на LooksRare(looks)
4906 Biswap  BSW $0.0003319
₿0.0000000052
-1.45 $165.62K
₿2.64
$0.0003403
₿0.0000000053
$0.0003314
₿0.0000000051
$1.66K
₿0.03
$191.48K
₿3.05
$165.62K
₿2.64
Прогноз цены на Biswap(bsw)
4926 Merit Circle  MC $0.01373
₿0.00000020
0 $163.56K
₿2.49
$0
$0
$5.58
₿0
$163.56K
₿2.49
$163.56K
₿2.49
Прогноз цены на Merit Circle(mc)
5005 UniLend Finance  UFT $0.001542
₿0.000000024
-3.05 $154.08K
₿2.46
$0.001594
₿0.000000024
$0.00154
₿0.000000024
$61.33
₿0
$154.08K
₿2.46
$154.08K
₿2.46
Прогноз цены на UniLend Finance(uft)
5062 PacMoon  PAC $0.0001523
₿0.0000000024
-2.85 $148.52K
₿2.37
$0.0001592
₿0.0000000024
$0.0001522
₿0.0000000024
$3.6
₿0
$152.33K
₿2.43
$148.52K
₿2.37
Прогноз цены на PacMoon(pac)
5091 Rally  RLY $0.00002917
₿0.00000000046
-2.16 $146.22K
₿2.33
$0.00002992
₿0.00000000046
$0.00002828
₿0.00000000044
$242.26
₿0
$437.61K
₿6.97
$146.22K
₿2.33
Прогноз цены на Rally(rly)
5131 Loom Network (NEW)  LOOM $0.0001143
₿0.0000000018
-4.28 $142.17K
₿2.27
$0.0001195
₿0.0000000018
$0.0001143
₿0.0000000017
$9.27
₿0
$148.7K
₿2.37
$142.17K
₿2.27
Прогноз цены на Loom Network (NEW)(loom)
5143 Archway  ARCH $0.000484
₿0.0000000077
-0.56 $140.57K
₿2.24
$0.0004888
₿0.0000000077
$0.0004824
₿0.0000000074
$22.82
₿0
$483.99K
₿7.72
$140.57K
₿2.24
Прогноз цены на Archway(arch)
5188 Planet Token  PLANET $0.0000001607
₿0.0000000000025
-3.73 $136.88K
₿2.18
$0.0000001927
₿0.0000000000029
$0.0000001605
₿0.0000000000025
$29.11K
₿0.46
$160.76K
₿2.56
$136.88K
₿2.18
Прогноз цены на Planet Token(planet)
5198 Unifi Protocol DAO  UNFI $0.0172
₿0.00000027
-7.34 $135.75K
₿2.16
$0.01965
₿0.00000030
$0.0172
₿0.00000026
$1.98K
₿0.03
$172.05K
₿2.74
$135.75K
₿2.16
Прогноз цены на Unifi Protocol DAO(unfi)
5273 Storm  STMX $0.00001167
₿0.00000000018
0.01* $128.33K
₿2
$0.00001167
₿0.00000000018
$0.00001167
₿0.00000000017
$10.79
₿0
$145.83K
₿2.27
$128.33K
₿2
Прогноз цены на Storm(stmx)
5293 Koi  KOI $0.0002543
₿0.0000000040
-4.04 $127.01K
₿2.02
$0.0002688
₿0.0000000041
$0.000254
₿0.0000000040
$105.74
₿0
$254.01K
₿4.05
$127.01K
₿2.02
Прогноз цены на Koi(koi)
5319 NORMIE  NORMIE $0.0001281
₿0.0000000020
-12.31 $124.91K
₿1.99
$0.0001479
₿0.0000000022
$0.0001282
₿0.0000000020
$1.34K
₿0.02
$124.91K
₿1.99
$124.91K
₿1.99
Прогноз цены на NORMIE(normie)
5356 WiFi Map  WIFI $0.0002084
₿0.0000000033
25.35 $122.82K
₿1.96
$0.0002324
₿0.0000000036
$0.0001662
₿0.0000000025
$450.88
₿0.01
$208.44K
₿3.32
$122.82K
₿1.96
Прогноз цены на WiFi Map(wifi)
5431 Friend.tech  FRIEND $0.001241
₿0.000000019
5.13 $117.78K
₿1.84
$0.001241
₿0.000000019
$0.001179
₿0.000000018
$2.2
₿0
$117.78K
₿1.84
$117.78K
₿1.84
Прогноз цены на Friend.tech(friend)
5593 MUMU THE BULL [OLD]  MUMU $0.00000004527
₿0.00000000000072
-11.60 $105.4K
₿1.68
$0.00000005154
₿0.00000000000079
$0.00000004502
₿0.00000000000071
$2.75K
₿0.04
$105.4K
₿1.68
$105.4K
₿1.68
Прогноз цены на MUMU THE BULL [OLD](mumu)
5648 PARSIQ  PRQ $0.0003476
₿0.0000000055
0 $101.77K
₿1.61
$0
$0
$70.45
₿0
$107.85K
₿1.71
$101.77K
₿1.61
Прогноз цены на PARSIQ(prq)
5651 Strike  STRIKE $0.0179
₿0.00000028
0 $101.72K
₿1.59
$0
$0
$256.27
₿0
$117.11K
₿1.83
$101.72K
₿1.59
Прогноз цены на Strike(strike)
5842 Wing Finance  WING $0.01328
₿0.00000021
5.62 $89.88K
₿1.43
$0.01703
₿0.00000026
$0.01073
₿0.00000016
$21.69K
₿0.35
$100.55K
₿1.6
$89.88K
₿1.43
Прогноз цены на Wing Finance(wing)
5846 Ordiswap  ORDS $0.0001267
₿0.0000000020
-5.06 $89.69K
₿1.43
$0.0005793
₿0.0000000089
$0.0001265
₿0.0000000020
$633.56
₿0.01
$126.55K
₿2.02
$89.69K
₿1.43
Прогноз цены на Ordiswap(ords)
5944 monkeyhaircut  MONK $0.00008212
₿0.0000000013
-0.28 $83.87K
₿1.34
$0.00008495
₿0.0000000013
$0.000082
₿0.0000000012
$54.69K
₿0.87
$83.87K
₿1.34
$83.87K
₿1.34
Прогноз цены на monkeyhaircut(monk)
5993 Alpaca Finance  ALPACA $0.0005386
₿0.0000000086
-5.69 $81.65K
₿1.3
$0.0005768
₿0.0000000089
$0.000536
₿0.0000000085
$602.78
₿0.01
$81.65K
₿1.3
$81.65K
₿1.3
Прогноз цены на Alpaca Finance(alpaca)
6106 Jackal Protocol  JKL $0.0005831
₿0.0000000093
-5.33 $76.85K
₿1.23
$0.0006255
₿0.0000000097
$0.0005831
₿0.0000000092
$85.53
₿0
$105.62K
₿1.68
$76.85K
₿1.23
Прогноз цены на Jackal Protocol(jkl)
6228 GameGPT  DUEL $0.000008499
₿0.00000000013
-63.00 $70.96K
₿1.13
$0.00002303
₿0.00000000035
$0.00000849
₿0.00000000013
$27.71K
₿0.44
$84.93K
₿1.35
$70.96K
₿1.13
Прогноз цены на GameGPT(duel)
6319 Kava Lend  HARD $0.0004997
₿0.0000000079
2.07 $67.36K
₿1.07
$0.0005005
₿0.0000000079
$0.0004873
₿0.0000000076
$6.86
₿0
$99.95K
₿1.59
$67.36K
₿1.07
Прогноз цены на Kava Lend(hard)
6401 League of Kingdoms  LOKA $0.0009586
₿0.000000015
1.65 $64.24K
₿1.02
$0.0009586
₿0.000000015
$0.000943
₿0.000000014
$2.89
₿0
$479.28K
₿7.63
$64.24K
₿1.02
Прогноз цены на League of Kingdoms(loka)
6413 Blendr Network  BLENDR $0.001594
₿0.000000025
-8.50 $63.85K
₿1.02
$0.001746
₿0.000000027
$0.001592
₿0.000000025
$14.6
₿0
$66.91K
₿1.07
$63.85K
₿1.02
Прогноз цены на Blendr Network(blendr)
6416 Opulous  OPUL $0.0001275
₿0.0000000020
324.65 $63.78K
₿1.02
$0.0001275
₿0.0000000020
$0.000009989
₿0.00000000015
$322.66
₿0.01
$63.78K
₿1.02
$63.78K
₿1.02
Прогноз цены на Opulous(opul)
6439 Kitten Haimer  KHAI $0.001169
₿0.000000018
-7.76 $63.12K
₿1
$0.001271
₿0.000000019
$0.001164
₿0.000000018
$167.38
₿0
$63.12K
₿1
$63.12K
₿1
Прогноз цены на Kitten Haimer(khai)
6470 PAID Network  PAID $0.0001052
₿0.0000000016
-0.61 $62.04K
₿0.97
$0.0001058
₿0.0000000016
$0.000105
₿0.0000000016
$1.49
₿0
$62.04K
₿0.97
$62.04K
₿0.97
Прогноз цены на PAID Network(paid)
6530 YIELD app  YLD $0.000226
₿0.0000000035
0 $59.99K
₿0.93
$0
$0
$1.98
₿0
$67.81K
₿1.06
$59.99K
₿0.93
Прогноз цены на YIELD app(yld)
6542 OpSec  OPSEC $0.0006045
₿0.0000000091
0 $59.79K
₿0.91
$0
$0
$1.13
₿0
$59.79K
₿0.91
$59.79K
₿0.91
Прогноз цены на OpSec(opsec)
6602 Sonic The Goat  GOAT $0.00000005743
₿0.00000000000089
-2.79 $57.46K
₿0.9
$0.00000005937
₿0.00000000000090
$0.00000005732
₿0.00000000000088
$2.3
₿0
$57.47K
₿0.9
$57.46K
₿0.9
Прогноз цены на Sonic The Goat(goat)
6672 Manifold Finance  FOLD $0.02753
₿0.00000044
0 $55.04K
₿0.88
$0
$0
$2.83
₿0
$55.07K
₿0.88
$55.04K
₿0.88
Прогноз цены на Manifold Finance(fold)
6773 ZKFair  ZKF $0.000005
₿0.000000000079
-1.99 $51.94K
₿0.83
$0.0000053
₿0.000000000084
$0.000004989
₿0.000000000076
$50.23K
₿0.8
$51.94K
₿0.83
$51.94K
₿0.83
Прогноз цены на ZKFair(zkf)
6807 Vega Protocol  VEGA $0.0008172
₿0.000000012
0 $51K
₿0.81
$0
$0
$2.16
₿0
$53.12K
₿0.84
$51K
₿0.81
Прогноз цены на Vega Protocol(vega)
6910 pSTAKE Finance  PSTAKE $0.0001093
₿0.0000000017
-0.09 $48.05K
₿0.75
$0.0001095
₿0.0000000017
$0.0001091
₿0.0000000017
$3.47
₿0
$54.65K
₿0.85
$48.05K
₿0.75
Прогноз цены на pSTAKE Finance(pstake)
6924 Silo Finance [OLD]  SILO $0.0005778
₿0.0000000090
0 $47.58K
₿0.75
$0
$0
$951.72
₿0.01
$577.86K
₿9.05
$47.58K
₿0.75
Прогноз цены на Silo Finance [OLD](silo)
6968 Circuits of Value  COVAL $0.00002602
₿0.00000000041
-37.15 $46.5K
₿0.74
$0.00004151
₿0.00000000064
$0.00002572
₿0.00000000040
$229.77
₿0
$46.5K
₿0.74
$46.5K
₿0.74
Прогноз цены на Circuits of Value(coval)
7010 Voyager Token  VGX $0.00005001
₿0.00000000079
28.40 $45.72K
₿0.73
$0.00006774
₿0.0000000010
$0.00003669
₿0.00000000056
$6.12K
₿0.1
$45.86K
₿0.73
$45.72K
₿0.73
Прогноз цены на Voyager Token(vgx)
7233 OX Coin  OX $0.00001518
₿0.00000000024
-4.32 $39.66K
₿0.63
$0.00001618
₿0.00000000024
$0.00001508
₿0.00000000023
$2.06
₿0
$39.66K
₿0.63
$39.66K
₿0.63
Прогноз цены на OX Coin(ox)
7448 Sidus  SIDUS $0.0000033
₿0.000000000052
-0.06 $35.4K
₿0.56
$0.0000033
₿0.000000000052
$0.000003199
₿0.000000000048
$50.21K
₿0.8
$60.37K
₿0.96
$35.4K
₿0.56
Прогноз цены на Sidus(sidus)
7484 Krypton DAO  KRD $0.0003359
₿0.0000000053
-0.12 $34.42K
₿0.55
$0.0003928
₿0.0000000061
$0.0003338
₿0.0000000051
$601.05
₿0.01
$3.36M
₿53.56
$34.42K
₿0.55
Прогноз цены на Krypton DAO(krd)
7910 Decubate  DCB $0.00006726
₿0.0000000010
-0.15 $27.25K
₿0.43
$0.00006768
₿0.0000000010
$0.00006671
₿0.0000000010
$6.81
₿0
$67.38K
₿1.07
$27.25K
₿0.43
Прогноз цены на Decubate(dcb)
8000 Tranchess  CHESS $0.0001259
₿0.0000000020
-0.05 $25.94K
₿0.41
$0.000127
₿0.0000000020
$0.0001252
₿0.0000000019
$2.8
₿0
$37.79K
₿0.6
$25.94K
₿0.41
Прогноз цены на Tranchess(chess)
8027 Smart Layer Network  SLN $0.0003142
₿0.0000000049
0 $25.52K
₿0.4
$0
$0
$3.21
₿0
$31.42K
₿0.5
$25.52K
₿0.4
Прогноз цены на Smart Layer Network(sln)
8414 XCAD Network  XCAD $0.0001187
₿0.0000000018
0.49 $20.76K
₿0.33
$0.0001256
₿0.0000000019
$0.0001137
₿0.0000000017
$435.06
₿0.01
$23.14K
₿0.37
$20.76K
₿0.33
Прогноз цены на XCAD Network(xcad)
8674 Virtua  TVK $0.0002121
₿0.0000000032
0 $18.02K
₿0.27
$0
$0
$313.57
₿0
$254.61K
₿3.85
$18.02K
₿0.27
Прогноз цены на Virtua(tvk)
8992 Composite  CMST $0.05065
₿0.00000080
0.03 $15.34K
₿0.24
$0.05223
₿0.00000082
$0.05
₿0.00000077
$658.99
₿0.01
$15.34K
₿0.24
$15.34K
₿0.24
Прогноз цены на Composite(cmst)
9978 TOPIA  TOPIA $0.000005669
₿0.000000000090
0 $8.85K
₿0.14
$0
$0
$2.2
₿0
$28.34K
₿0.45
$8.85K
₿0.14
Прогноз цены на TOPIA(topia)
11508 Mute  MUTE $0.00009163
₿0.0000000014
0 $3.67K
₿0.06
$0
$0
$1.94
₿0
$3.67K
₿0.06
$3.67K
₿0.06
Прогноз цены на Mute(mute)
12649 Taraxa  TARA $0
₿0.0000000000000000030
0.22 $0
₿0
$0
₿0.0000000000000000030
$0
₿0.0000000000000000030
$0
₿0
$0
₿0
$0
₿0
Прогноз цены на Taraxa(tara)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Прогноз цены на Nuls(nuls)
KILT Protocol [OLD]  KILT $0.01765
₿0.0000057
0 $0
₿784.47
$0
₿0.
$0
₿0.
$8.82K
₿0
$2.92M
₿944.13
$0
₿784.47
Прогноз цены на KILT Protocol [OLD](kilt)
Leash  LEASH $0.000000000002
₿0.000000000000000025
-16.24 $0
₿0
$0.000000000002
₿0.000000000000000031
$0.000000000002
₿0.000000000000000025
$2.56K
₿0.04
$0
₿0
$0
₿0
Прогноз цены на Leash(leash)
LIF3 (OLD)  LIF3 $0.000288
₿0.0000000045
0 $0
₿0
$0
$0
$200.26
₿0
$2.56M
₿40.23
$0
₿0
Прогноз цены на LIF3 (OLD)(lif3)
SX Network  SX $0.01345
₿0.00000017
0 $7.33M
₿94.47
$0
₿0.
$0
₿0.
$1.2
₿0
$13.45M
₿173.23
$7.33M
₿94.47
Прогноз цены на SX Network(sx)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Прогноз цены на Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.45
₿0.0000066
14.15 $0
₿0
$0.81
₿0.000012
$0.3942
₿0.0000061
$203.1K
₿2.99
$42.1M
₿669.61
$0
₿0
Прогноз цены на Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Прогноз цены на f(x) Coin(fx)
Openfabric AI  OFN $0.00008801
₿0.0000000012
0 $34.66K
₿0.49
$0
₿0.
$0
₿0.
$75.98
₿0
$44.01K
₿0.63
$34.66K
₿0.49
Прогноз цены на Openfabric AI(ofn)
Fina.cash  FINA $0.00001264
₿0.00000000016
0 $11.52K
₿0.15
$0
₿0.
$0
₿0.
$542.79
₿0
$12.65K
₿0.16
$11.52K
₿0.15
Прогноз цены на Fina.cash(fina)
VIDT DAO  VIDT $0.00001224
₿0.00000068
0 $10.65K
₿528.77
$0
₿0.
$0
₿0.
$64.14
₿0
$12.25K
₿686.7
$10.65K
₿528.77
Прогноз цены на VIDT DAO(vidt)
Murasaki  MURA $0.00409
₿0.000000064
-1.38 $0
₿0
$0.004211
₿0.000000065
$0.00403
₿0.000000063
$3.9K
₿0.06
$4.09M
₿64.94
$0
₿0
Прогноз цены на Murasaki(mura)
Floor Protocol  FLC $0.0000124
₿0.00000000013
0 $26.22K
₿0.28
$0
₿0.
$0
₿0.
$10.04
₿0
$310.13K
₿3.36
$26.22K
₿0.28
Прогноз цены на Floor Protocol(flc)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Прогноз цены на Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3774
₿0.0000059
-1.55 $0
₿0
$0.398
₿0.0000061
$0.3758
₿0.0000058
$731.72K
₿14.62
$377.07M
₿6.01K
$0
₿0
Прогноз цены на Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Прогноз цены на Linear(lina)
Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Прогноз цены на Mdex(mdx)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Прогноз цены на Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Прогноз цены на Covalent(cqt)
Maker  MKR $1,330.79
₿0.021
-2.69 $0
₿0
$1,385.74
₿0.021
$1,329
₿0.021
$47.43K
₿0.87
$120.03M
₿1.93K
$0
₿0
Прогноз цены на Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Прогноз цены на tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Прогноз цены на Liquid Staked ETH(lseth)
Ultra  UOS $0.004251
₿0.000000067
-5.91 $0
₿0
$0.004664
₿0.000000072
$0.004191
₿0.000000066
$163.63K
₿2.51
$4.25M
₿67.99
$0
₿0
Прогноз цены на Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Прогноз цены на EverGrowCoin(egc)
Decimal  DEL $0.0007493
₿0.000000061
0 $8.33M
₿503.95
$0
₿0.
$0
₿0.
$1.04K
₿0
$8.33M
₿504.68
$8.33M
₿503.95
Прогноз цены на Decimal(del)
Juice Finance  JUICE $0.00001378
₿0.00000000017
0 $13.59K
₿0.18
$0
₿0.
$0
₿0.
$1.2
₿0
$13.78K
₿0.18
$13.59K
₿0.18
Прогноз цены на Juice Finance(juice)
Centrifuge  CFG $0.2172
₿0.0000035
-4.41 $0
₿0
$0.2333
₿0.0000035
$0.2168
₿0.0000033
$165.74K
₿2.69
$125.69M
₿2.03K
$0
₿0
Прогноз цены на Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Прогноз цены на Compound Dai(cdai)
Bridged Wrapped stETH (Axelar)  AXL-WSTETH $2,763.05
₿0.035
-3.76 $39.55K
₿0.51
$2,888.29
₿0.
$2,602.06
₿0.
$23.68K
₿0
$39.55K
₿0.51
$39.55K
₿0.51
Прогноз цены на Bridged Wrapped stETH (Axelar)(axl-wsteth)
JPEG'd (OLD)  JPEG $0.0000053
₿0.000000000077
0 $368.14K
₿5.36
$0
₿0.
$0
₿0.
$13.26
₿0
$368.14K
₿5.36
$368.14K
₿5.36
Прогноз цены на JPEG'd (OLD)(jpeg)
Taki Games  TAKI $0.001858
₿0.000000026
-0.18 $2.18M
₿31.11
$0.001876
₿0.
$0.001827
₿0.
$5.45
₿0
$5.57M
₿79.72
$2.18M
₿31.11
Прогноз цены на Taki Games(taki)
Baklava  BAVA $0.00001559
₿0.0000011
0 $10.21K
₿0
$0
₿0.
$0
₿0.
$3.08
₿0
$15.6K
₿741.84
$10.21K
₿0
Прогноз цены на Baklava(bava)
Stride Staked Atom  STATOM $3.63
₿0.000047
4.22 $7.63M
₿99.85
$3.63
₿0.
$3.39
₿0.
$526.61K
₿0
$7.63M
₿99.85
$7.63M
₿99.85
Прогноз цены на Stride Staked Atom(statom)
FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.
$0.0003566
₿0.
$26.67K
₿0
$18.73M
₿556.58
$18.73M
₿556.58
Прогноз цены на FEG BSC(feg)
QnA3.AI  GPT $0.00001866
₿0.00000000026
0 $15.52K
₿0.22
$0
₿0.
$0
₿0.
$2.97K
₿0
$18.66K
₿0.27
$15.52K
₿0.22
Прогноз цены на QnA3.AI(gpt)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Прогноз цены на Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Прогноз цены на Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Прогноз цены на GuildFi(gf)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency