Страница результатов 9 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem

Secret Ecosystem (1032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1595	Sovryn SOV	$0.1808 ₿0.000034	4.21	$10.86M ₿2.07K	$0.1815 ₿0.000035	$0.1734 ₿0.000033	$59.33K ₿5.79	$18.08M ₿3.46K	$10.86M ₿2.07K
1597	PAID Network PAID	$0.022 ₿0.0000029	3.49	$10.8M ₿849.37	$0.02206 ₿0.0000031	$0.01928 ₿0.0000026	$79.93K ₿14.89	$12.98M ₿1.75K	$10.8M ₿849.37
1599	AirSwap AST	$0.05175 ₿0.0000023	0.66	$10.79M ₿482.62	$0.05348 ₿0.0000024	$0.05081 ₿0.0000023	$585.29K ₿63.31	$25.87M ₿1.19K	$10.79M ₿482.62
1602	Jackal Protocol JKL	$0.09068 ₿0.0000070	7.11	$10.74M ₿690.85	$0.09256 ₿0.0000074	$0.08456 ₿0.0000070	$40.05K ₿1.24	$14.55M ₿1.02K	$10.74M ₿690.85
1603	Kishu Inu KISHU	$0.000000000111 ₿0.0000000000000082	5.97	$10.72M ₿552.55	$0.000000000115 ₿0.0000000000000090	$0.000000000103 ₿0.0000000000000082	$268.38K ₿31.87	$10.72M ₿570.61	$10.72M ₿552.55
1607	JetTon Games JETTON	$0.1967 ₿0.000045	1.06	$10.63M ₿0	$0.2001 ₿0.000046	$0.1939 ₿0.000041	$34.29K ₿24.88	$16.47M ₿4.53K	$10.63M ₿0
1615	Pluton PLU	$0.8088 ₿0.000083	-1.26	$10.52M ₿506.26	$0.8368 ₿0.000086	$0.79 ₿0.000080	$303.66K ₿15.33	$16.18M ₿1.67K	$10.52M ₿506.26
1619	HyperGPT HGPT	$0.01421 ₿0.0000013	8.66	$10.48M ₿469.21	$0.01438 ₿0.0000014	$0.01307 ₿0.0000011	$2.01M ₿189.24	$14.18M ₿1.32K	$10.48M ₿469.21
1622	PepeFork PORK	$0.00000003153 ₿0.0000000000040	6.97	$10.42M ₿1.34K	$0.00000003326 ₿0.0000000000045	$0.00000002933 ₿0.0000000000040	$876.35K ₿58.18	$13.27M ₿1.71K	$10.42M ₿1.34K
1625	Metahero HERO	$0.001106 ₿0.000000072	1.65	$10.37M ₿569.13	$0.001125 ₿0.000000072	$0.001085 ₿0.000000070	$71.38K ₿20.73	$10.81M ₿706.6	$10.37M ₿569.13
1628	MAGA TRUMP	$0.2287 ₿0.000084	6.13	$10.33M ₿3.93K	$0.2316 ₿0.000086	$0.2138 ₿0.000077	$289.35K ₿32.7	$10.33M ₿3.93K	$10.33M ₿3.93K
1629	Tenset 10SET	$0.06154 ₿0.000020	1.27	$10.3M ₿3.39K	$0.06243 ₿0.000020	$0.06074 ₿0.000016	$113.62K ₿18.07	$10.3M ₿3.39K	$10.3M ₿3.39K
1637	GraphLinq Protocol GLQ	$0.02979 ₿0.0000018	2.49	$10.13M ₿628.83	$0.03063 ₿0.0000019	$0.02864 ₿0.0000018	$276.36K ₿13.26	$14.89M ₿924.74	$10.13M ₿628.83
1642	Iron Fish IRON	$0.158 ₿0.000025	0.09	$10M ₿550.08	$0.1614 ₿0.000025	$0.1571 ₿0.000024	$147.59K ₿7.6	$10M ₿1.32K	$10M ₿550.08
1643	Maple MPL	$5.72 ₿0.00027	63.40	$10M ₿2.17K	$6.07 ₿0.00028	$2.42 ₿0.00027	$29.8K ₿42.06	$57.2M ₿2.77K	$10M ₿2.17K
1644	FEED EVERY GORILLA FEG	$0.0001028 ₿0.000000010	1.37	$10M ₿507.12	$0.0001071 ₿0.000000010	$0.0001012 ₿0.0000000099	$575.22K ₿5.18	$10M ₿507.12	$10M ₿507.12
1656	Polytrade TRADE	$0.2331 ₿0.000036	7.29	$9.78M ₿1.2K	$0.2343 ₿0.000038	$0.2123 ₿0.000036	$279.89K ₿19.64	$23.32M ₿3.69K	$9.78M ₿1.2K
1658	Blocksquare BST	$0.1633 ₿0.000011	4.03	$9.75M ₿559.68	$0.1676 ₿0.000011	$0.157 ₿0.000011	$199.96K ₿12.64	$9.75M ₿559.68	$9.75M ₿559.68
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1662	Arc ARC	$0.01008 ₿0.0000010	8.14	$9.78M ₿986.01	$0.01053 ₿0.0000011	$0.009324 ₿0.0000010	$74.58K ₿8.27	$10.03M ₿1.07K	$9.78M ₿986.01
1665	Altered State Machine ASTO	$0.0117 ₿0.00000068	4.24	$9.61M ₿534.21	$0.01173 ₿0.00000072	$0.01117 ₿0.00000066	$511.87K ₿15.01	$27.91M ₿1.63K	$9.61M ₿534.21
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09215 ₿0.00000088	$0.08712 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Aurory AURY	$0.1278 ₿0.000011	2.14	$9.38M ₿569.05	$0.1289 ₿0.000011	$0.1251 ₿0.000010	$18.5K ₿2.65	$12.79M ₿1.09K	$9.38M ₿569.05
1679	Pandora PANDORA	$935.04 ₿0.13	8.41	$9.35M ₿1.36K	$1,011.49 ₿0.14	$862.08 ₿0.13	$1.9M ₿71.13	$9.35M ₿1.36K	$9.35M ₿1.36K
1680	Veno Finance VNO	$0.01836 ₿0.0000020	1.04	$9.32M ₿984.24	$0.01892 ₿0.0000020	$0.01807 ₿0.0000019	$43.54K ₿2.18	$34.44M ₿3.81K	$9.32M ₿984.24
1683	Aragon ANT	$0.2319 ₿0.00013	2.06	$9.29M ₿5.26K	$0.2457 ₿0.00013	$0.2272 ₿0.00012	$53.86 ₿131.77	$10.02M ₿5.67K	$9.29M ₿5.26K
1687	Hydro Protocol HDRO	$0.03217 ₿0.0000059	2.10	$9.26M ₿716.53	$0.03286 ₿0.0000059	$0.03151 ₿0.0000055	$124.03K ₿4.69	$32.18M ₿5.93K	$9.26M ₿716.53
1690	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002537 ₿0.000000024	$0.00233 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1693	sETH2 SETH2	$2,616.09 ₿0.050	-0.92	$9.13M ₿1.15K	$2,662.73 ₿0.051	$2,589.25 ₿0.050	$6.47K ₿0.01	$9.13M ₿1.15K	$9.13M ₿1.15K
1694	Harambe on Solana HARAMBE	$0.009124 ₿0.00000020	-6.40	$9.12M ₿202.51	$0.01162 ₿0.00000027	$0.008679 ₿0.00000020	$523.46K ₿6.74	$9.12M ₿202.51	$9.12M ₿202.51
1717	Steem Dollars SBD	$0.9145 ₿0.000065	-0.54	$8.68M ₿866.08	$0.9444 ₿0.000067	$0.8812 ₿0.000065	$1.61M ₿13.91	$8.68M	$8.68M ₿866.08
1722	MCDex MCB	$2.27 ₿0.00017	-0.91	$8.63M ₿655.12	$2.32 ₿0.00019	$2.27 ₿0.00017	$61.01K ₿3.88	$10.89M ₿827.38	$8.63M ₿655.12
1723	pSTAKE Finance PSTAKE	$0.01724 ₿0.0000017	10.54	$8.62M ₿814.07	$0.01724 ₿0.0000019	$0.0155 ₿0.0000017	$1.8M ₿18.89	$8.62M ₿884.86	$8.62M ₿814.07
1728	Shrapnel SHRAP	$0.006803 ₿0.0000035	-2.36	$8.53M ₿1.54K	$0.007537 ₿0.0000037	$0.0068 ₿0.0000034	$351.66K ₿26.34	$20.37M ₿10.57K	$8.53M ₿1.54K
1734	MEOW MEOW	$0.005672 ₿0.00000059	4.00	$8.49M ₿888.9	$0.005879 ₿0.00000063	$0.005453 ₿0.00000058	$1.14K ₿2.66	$57M ₿5.99K	$8.49M ₿888.9
1737	Extra Finance EXTRA	$0.02501 ₿0.0000023	0.90	$8.46M ₿456.81	$0.02645 ₿0.0000024	$0.02473 ₿0.0000022	$34.92K ₿6.52	$22.48M ₿2.24K	$8.46M ₿456.81
1739	STON STON	$1.84 ₿0.00041	5.82	$8.43M ₿694.41	$1.88 ₿0.00043	$1.74 ₿0.00037	$87.88K ₿18.9	$184.15M ₿41.14K	$8.43M ₿694.41
1740	Cere Network CERE	$0.001266 ₿0.00000010	4.93	$8.42M ₿695.06	$0.001296 ₿0.00000010	$0.001207 ₿0.000000098	$262.8K ₿16.07	$12.68M ₿1.05K	$8.42M ₿695.06
1742	Tectonic TONIC	$0.00000003187 ₿0.0000000000019	2.95	$8.32M ₿478.55	$0.00000003207 ₿0.0000000000019	$0.00000003079 ₿0.0000000000018	$25.92K ₿0.95	$15.9M ₿954.12	$8.32M ₿478.55
1747	Juno Network JUNO	$0.1043 ₿0.0000038	2.33	$8.3M ₿303.09	$0.105 ₿0.0000040	$0.1016 ₿0.0000037	$72.27K ₿2.25	$11.03M ₿402.68	$8.3M ₿303.09
1753	Polaris Share POLA	$0.01619 ₿0.00000063	3.64	$8.25M ₿277.28	$0.01637 ₿0.00000068	$0.01562 ₿0.00000062	$302.12K ₿19.93	$74.51M ₿2.92K	$8.25M ₿277.28
1756	SafeMoon SFM	$0.00002195 ₿0.0000000013	-5.43	$8.22M ₿770.45	$0.0000236 ₿0.0000000017	$0.00001959 ₿0.0000000012	$1.04M ₿0.53	$8.22M ₿770.45	$8.22M ₿770.45
1779	Openfabric AI OFN	$0.04734 ₿0.0000061	4.33	$7.76M ₿379.29	$0.04728 ₿0.0000066	$0.04525 ₿0.0000061	$192.52K ₿16.88	$23.64M ₿3.09K	$7.76M ₿379.29
1783	Katana Inu KATA	$0.0002058 ₿0.000000026	5.12	$7.77M ₿721.59	$0.0002119 ₿0.000000029	$0.0001883 ₿0.000000026	$336.04K ₿6.58	$10.27M ₿1.33K	$7.77M ₿721.59
1784	Thala THL	$0.1464 ₿0.000025	-0.04	$7.77M ₿835.15	$0.1488 ₿0.000031	$0.1442 ₿0.000025	$133.3K ₿44.91	$14.65M ₿2.53K	$7.77M ₿835.15
1789	Resistance Dog REDO	$0.07733 ₿0.0000092	-1.18	$7.73M ₿0	$0.08429 ₿0.000010	$0.07241 ₿0.0000057	$935.82K ₿112.05	$7.73M ₿925.81	$7.73M ₿0
1800	Swarm Markets SMT	$0.0918 ₿0.000015	12.00	$7.58M ₿1.13K	$0.09375 ₿0.000015	$0.08194 ₿0.000014	$114.96K ₿15.46	$14.51M ₿3.66K	$7.58M ₿1.13K
1805	Kwenta KWENTA	$14.02 ₿0.0018	4.61	$7.47M ₿1.01K	$14.67 ₿0.0021	$13.32 ₿0.0018	$15.24K ₿6.19	$11.19M ₿1.51K	$7.47M ₿1.01K
1807	Rally RLY	$0.001483 ₿0.00000025	22.93	$7.44M ₿1.27K	$0.00152 ₿0.00000027	$0.001182 ₿0.00000024	$172.93K ₿36.1	$22.25M ₿3.81K	$7.44M ₿1.27K
1814	DeFiChain DFI	$0.008287 ₿0.0000011	0.28	$7.31M ₿963.87	$0.00985 ₿0.0000011	$0.008167 ₿0.0000010	$70.85K ₿65.11	$9.95M ₿1.33K	$7.31M ₿963.87
1816	Nuls NULS	$0.06458 ₿0.000012	-2.74	$7.27M ₿1.38K	$0.06984 ₿0.000013	$0.06457 ₿0.000011	$2.89M ₿199.6	$8.5M ₿1.62K	$7.27M ₿1.38K
1818	Stratos STOS	$0.1645 ₿0.000018	9.75	$7.26M ₿1.16K	$0.1665 ₿0.000019	$0.1497 ₿0.000018	$110.65K ₿1.98	$16.46M ₿1.86K	$7.26M ₿1.16K
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,322.75 ₿0.051	$5,231.39 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1836	Mintlayer ML	$0.03655 ₿0.0000059	-0.62	$7.05M ₿665.37	$0.03678 ₿0.0000065	$0.03606 ₿0.0000059	$303.47K ₿24.35	$14.62M ₿2.39K	$7.05M ₿665.37
1848	Only1 LIKE	$0.01742 ₿0.0000027	0.50	$6.88M ₿752.61	$0.01773 ₿0.0000031	$0.0169 ₿0.0000027	$629.88K ₿18.71	$8.71M ₿1.38K	$6.88M ₿752.61
1850	e-Radix EXRD	$0.008231 ₿0.00000099	6.21	$6.85M ₿1.14K	$0.008396 ₿0.0000010	$0.007712 ₿0.00000099	$40.78K ₿5.79	$6.85M ₿1.14K	$6.85M ₿1.14K
1861	KILT Protocol KILT	$0.04595 ₿0.0000057	2.03	$6.81M ₿784.47	$0.0463 ₿0.0000060	$0.04448 ₿0.0000055	$74.88K ₿1.26	$7.59M ₿944.13	$6.81M ₿784.47
1888	FLUX Token FLX	$0.02465 ₿0.0000027	1.66	$6.62M ₿730.13	$0.02569 ₿0.0000027	$0.02393 ₿0.0000025	$213.7 ₿0.26	$24.66M ₿2.72K	$6.62M ₿730.13
1890	LIF3 (OLD) LIF3	$0.002522 ₿0.00000016	3.11	$6.6M ₿428.96	$0.002653 ₿0.00000017	$0.002442 ₿0.00000016	$297.95 ₿0.13	$22.42M ₿1.46K	$6.6M ₿428.96
1899	MantaDAO MNTA	$0.1001 ₿0.0000070	1.50	$6.51M ₿118.34	$0.1011 ₿0.0000071	$0.0962 ₿0.0000069	$830.91 ₿3.03	$10.02M ₿706.32	$6.51M ₿118.34
1904	PondCoin PNDC	$0.00000006992 ₿0.0000000000034	8.32	$6.5M ₿316.59	$0.00000007924 ₿0.0000000000035	$0.00000006445 ₿0.0000000000031	$227.54K ₿9.6	$29.56M ₿1.44K	$6.5M ₿316.59
1916	TOMI TOMI	$0.003209 ₿0.000010	132.35	$6.33M ₿1.22K	$0.00314 ₿0.000010	$0.001376 ₿0.0000099	$15.57M ₿267.23	$6.36M ₿1.47K	$6.33M ₿1.22K
1923	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1924	RocketX Exchange RVF	$0.0654 ₿0.0000063	3.30	$6.31M ₿627.52	$0.06688 ₿0.0000065	$0.06331 ₿0.0000061	$60.68K ₿2.39	$6.45M ₿627.52	$6.31M ₿627.52
1927	PlayDapp PDA	$0.01041 ₿0.0000017	4.52	$6.44M ₿1.04K	$0.01051 ₿0.0000018	$0.009955 ₿0.0000017	$757.66K ₿84.32	$7.29M ₿1.24K	$6.44M ₿1.04K
1935	Abelian ABEL	$0.05162 ₿0.0000067	-2.85	$6.22M ₿609.52	$0.05478 ₿0.0000072	$0.05162 ₿0.0000060	$89.05K ₿2.32	$11.63M ₿1.53K	$6.22M ₿609.52
1937	Welshcorgicoin WELSH	$0.0006203 ₿0.000000095	3.27	$6.2M ₿954.63	$0.0006387 ₿0.00000010	$0.0006007 ₿0.000000094	$9.71K ₿21.4	$6.2M ₿954.63	$6.2M ₿954.63
1938	Smart Layer Network SLN	$0.08092 ₿0.000045	6.89	$6.21M ₿729.86	$0.08643 ₿0.000049	$0.07495 ₿0.000044	$506.69K ₿41.66	$8.12M ₿4.6K	$6.21M ₿729.86
1939	CANTO CANTO	$0.01015 ₿0.0000031	6.61	$6.18M ₿1.84K	$0.01019 ₿0.0000033	$0.009452 ₿0.0000031	$271.37K ₿137.83	$10.16M ₿3.16K	$6.18M ₿1.84K
1944	Fluence FLT	$0.04673 ₿0.000015	2.14	$6.14M ₿784.21	$0.04893 ₿0.000016	$0.04558 ₿0.000014	$191.38K ₿52.02	$46.77M ₿15.68K	$6.14M ₿784.21
1966	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.23 ₿0.00046	13.77	$5.95M ₿556.28	$8.57 ₿0.00046	$7.22 ₿0.00045	$34.87K ₿0.9	$5.95M ₿556.28	$5.95M ₿556.28
1970	StarLink STARL	$0.0000005969 ₿0.000000000048	7.88	$5.97M ₿485.73	$0.0000006067 ₿0.000000000053	$0.0000005478 ₿0.000000000048	$407.46K ₿31.61	$5.98M ₿486.75	$5.97M ₿485.73
1976	GameGPT DUEL	$0.001309 ₿0.00000033	2.88	$5.9M ₿494.74	$0.001364 ₿0.00000039	$0.00125 ₿0.00000033	$493.3K ₿53.03	$13.1M ₿3.4K	$5.9M ₿494.74
1979	Krypton DAO KRD	$0.05738 ₿0.000011	2.61	$5.88M ₿1.19K	$0.05729 ₿0.000011	$0.05489 ₿0.000011	$18.16K ₿0.1	$573.85M ₿116.57K	$5.88M ₿1.19K
1993	Multibit MUBI	$0.006071 ₿0.0000021	12.29	$5.77M ₿2.02K	$0.006182 ₿0.0000023	$0.005284 ₿0.0000019	$3.52M ₿456.09	$6.08M ₿2.13K	$5.77M ₿2.02K
1994	Archway ARCH	$0.009433 ₿0.0000024	0.22	$5.76M ₿755.52	$0.009478 ₿0.0000025	$0.009223 ₿0.0000023	$33.72K ₿1.66	$10.79M ₿2.64K	$5.76M ₿755.52
1997	Kin KIN	$0.000002129 ₿0.00000000029	4.81	$5.63M ₿858.26	$0.000002179 ₿0.00000000029	$0.00000202 ₿0.00000000028	$262.74K ₿3.63	$5.63M ₿858.26	$5.63M ₿858.26
2005	PunkCity PUNK	$0.1425 ₿0.000054	2.83	$5.69M ₿1.03K	$0.1464 ₿0.000054	$0.1378 ₿0.000047	$942.73 ₿1.06	$7.11M ₿2.7K	$5.69M ₿1.03K
2025	Serum SRM	$0.01489 ₿0.00000086	-1.28	$5.55M ₿323.97	$0.0156 ₿0.00000088	$0.01436 ₿0.00000081	$257.92K ₿22.08	$16.26M ₿949.73	$5.55M ₿323.97
2078	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.0118 ₿0.00000011	$0.01084 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2081	Shade Protocol SHD	$1.06 ₿0.000085	0.84	$5.09M ₿227.79	$1.08 ₿0.000087	$1.05 ₿0.000083	$438.97K ₿4.98	$10.62M ₿857.81	$5.09M ₿227.79
2088	Loom Network (NEW) LOOM	$0.004035 ₿0.0000014	-0.61	$5.06M ₿1.82K	$0.004329 ₿0.0000015	$0.004003 ₿0.0000014	$1.32M ₿117.4	$5.29M ₿1.93K	$5.06M ₿1.82K
2109	Voyager Token VGX	$0.0054 ₿0.0000015	0.70	$4.94M ₿435.9	$0.005391 ₿0.0000015	$0.005175 ₿0.0000014	$678.68K ₿114.66	$4.95M ₿439.69	$4.94M ₿435.9
2113	Mistery MERY	$0.00001168 ₿0.000000000026	0.17	$4.91M ₿0	$0.00001187 ₿0.000000000034	$0.00001069 ₿0.000000000023	$141.76K ₿3.82	$4.91M ₿10.99	$4.91M ₿0
2127	Dero DERO	$0.3829 ₿0.000061	-5.74	$4.85M ₿718.66	$0.4091 ₿0.000057	$0.3773 ₿0.000052	$12.75K ₿2.66	$7.04M ₿1.04K	$4.85M ₿718.66
2133	Neurai XNA	$0.0003227 ₿0.000000037	6.29	$4.81M ₿456	$0.0003367 ₿0.000000040	$0.0003033 ₿0.000000037	$92.98K ₿8.9	$4.81M ₿456	$4.81M ₿456
2144	Creo Engine CREO	$0.01189 ₿0.0000018	10.91	$4.76M ₿545.12	$0.01193 ₿0.0000019	$0.0107 ₿0.0000018	$604.69K ₿42.78	$9.39M ₿1.86K	$4.76M ₿545.12
2169	WiFi Map WIFI	$0.007885 ₿0.0000018	5.40	$4.65M ₿566.16	$0.008636 ₿0.0000019	$0.006904 ₿0.0000018	$132.31K ₿12.9	$7.89M ₿1.84K	$4.65M ₿566.16
2173	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	-95.00	$4.61M ₿839.26	$0.0002	$0.00001	$50.19 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2176	SingularityDAO SDAO	$0.05086 ₿0.000011	3.17	$4.6M ₿1.04K	$0.05417 ₿0.000012	$0.04929 ₿0.000011	$70.02K ₿13.24	$5.09M ₿1.15K	$4.6M ₿1.04K
2190	XCAD Network XCAD	$0.06426 ₿0.000014	3.80	$4.54M ₿755.38	$0.06625 ₿0.000015	$0.06103 ₿0.000014	$1.26M ₿94.35	$12.78M ₿2.92K	$4.54M ₿755.38
2206	Zephyr Protocol ZEPH	$0.5987 ₿0.00020	2.18	$4.46M ₿728.8	$0.6116 ₿0.00022	$0.5603 ₿0.00020	$116.8K ₿13.01	$4.46M ₿728.8	$4.46M ₿728.8
2223	Chainge Finance XCHNG	$0.00879 ₿0.0000033	18.65	$4.34M ₿1.67K	$0.009345 ₿0.0000034	$0.007142 ₿0.0000033	$53.3K ₿63.47	$10.55M ₿4.05K	$4.34M ₿1.67K
2226	Astroport ASTRO	$0.01025 ₿0.0000022	10.70	$4.34M ₿969.85	$0.01898 ₿0.0000023	$0.007575 ₿0.0000022	$33.13K ₿2.1	$11.27M ₿2.52K	$4.34M ₿969.85
2245	Stride Staked TIA STTIA	$3.61 ₿0.00016	2.90	$4.24M ₿0	$3.77 ₿0.00016	$3.47 ₿0.00016	$10.69K ₿5.39	$4.24M	$4.24M ₿0
2255	Decubate DCB	$0.01112 ₿0.0000018	3.73	$4.18M ₿629.42	$0.01123 ₿0.0000019	$0.01057 ₿0.0000018	$152.17K ₿16.53	$11.15M ₿1.86K	$4.18M ₿629.42
2293	DeRace ZERC	$0.03323 ₿0.0000043	1.56	$3.99M ₿519.2	$0.03363 ₿0.0000045	$0.03236 ₿0.0000042	$171.63K ₿9.14	$3.99M ₿519.2	$3.99M ₿519.2
2299	Celsius Network CEL	$0.1115 ₿0.0000029	1.91	$3.97M ₿1.26K	$0.1179 ₿0.0000032	$0.1077 ₿0.0000029	$221.71K ₿19.3	$3.97M ₿2.06K	$3.97M ₿1.26K
2340	Virtua TVK	$0.04398 ₿0.0000031	9.04	$3.78M ₿565.82	$0.04478 ₿0.0000034	$0.04033 ₿0.0000031	$40.47K ₿4.39	$52.77M ₿3.83K	$3.78M ₿565.82
2343	Thought THT	$0.00711 ₿0.0000012	44.05	$3.77M ₿542.65	$0.007806 ₿0.0000013	$0.004936 ₿0.0000011	$21.73K ₿0.61	$10.96M ₿1.78K	$3.77M ₿542.65
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}