$3.42T
Общая капитализация
$98.17B
Общий объем
BTC 62.63%     ETH 8.59%
Доминирование

Страница результатов 9 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem
Secret Ecosystem (1032)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1825 iMe Lab  LIME $0.009045
₿0.0000013
4.00 $6.81M
₿570.75
$0.009448
₿0.0000013
$0.008668
₿0.0000013
$308.77K
₿48.99
$9.02M
₿1.32K
$6.81M
₿570.75
Прогноз цены на iMe Lab(lime)
1827 Black Phoenix  BPX $0.004419
₿0.0000000075
0.74 $6.8M
₿11.19
$0.004431
₿0.0000000075
$0.004379
₿0.0000000031
$37.05
₿4.18
$17.68M
₿30.03
$6.8M
₿11.19
Прогноз цены на Black Phoenix(bpx)
1841 XEN Crypto  XEN $0.00000003416
₿0.0000000000054
1.38 $6.66M
₿457.06
$0.00000003575
₿0.0000000000056
$0.00000003177
₿0.0000000000054
$487.99K
₿70.21
$6.66M
₿457.06
$6.66M
₿457.06
Прогноз цены на XEN Crypto(xen)
1843 Wexo  WEXO $0.01879
₿0.000030
-0.33 $6.65M
₿1.57K
$0.01894
₿0.000032
$0.01868
₿0.000028
$121.15K
₿0.01
$17.32M
₿28.01K
$6.65M
₿1.57K
Прогноз цены на Wexo(wexo)
1845 Pixer Eternity  PXT $0.003081
₿0.00000028
14.92 $6.63M
₿7.87
$0.003151
₿0.00000028
$0.00266
₿0.00000027
$60.6K
₿1.66
$30.81M
₿2.85K
$6.63M
₿7.87
Прогноз цены на Pixer Eternity(pxt)
1850 TRAC (Ordinals)  TRAC $0.314
₿0.000055
3.84 $6.6M
₿1.18K
$0.3333
₿0.000063
$0.3017
₿0.000053
$553.41K
₿15.18
$6.6M
₿1.18K
$6.6M
₿1.18K
Прогноз цены на TRAC (Ordinals)(trac)
1859 Abelian  ABEL $0.05276
₿0.0000067
0.74 $6.5M
₿609.52
$0.05382
₿0.0000072
$0.05225
₿0.0000060
$95.21K
₿2.32
$11.88M
₿1.53K
$6.5M
₿609.52
Прогноз цены на Abelian(abel)
1861 Pluton  PLU $0.5897
₿0.000083
2.17 $6.49M
₿506.26
$0.5902
₿0.000086
$0.5549
₿0.000080
$112.74K
₿15.33
$9.44M
₿1.67K
$6.49M
₿506.26
Прогноз цены на Pluton(plu)
1866 Machine Xchange Coin  MXC $0.00216
₿0.00000027
-0.88 $6.42M
₿659.55
$0.002234
₿0.00000028
$0.002145
₿0.00000026
$904.28K
₿56.27
$6.42M
₿721.19
$6.42M
₿659.55
Прогноз цены на Machine Xchange Coin(mxc)
1869 Foxy  FOXY $0.001597
5.89 $6.39M
$0.001654
$0.001508
$1.64M
$15.97M
$6.39M
Прогноз цены на Foxy(foxy)
1873 Tectonic  TONIC $0.00000002436
₿0.0000000000019
-2.23 $6.41M
₿478.55
$0.00000002515
₿0.0000000000019
$0.00000002408
₿0.0000000000018
$12.08K
₿0.95
$12.18M
₿954.12
$6.41M
₿478.55
Прогноз цены на Tectonic(tonic)
1879 GraphLinq Protocol  GLQ $0.01835
₿0.0000018
-2.18 $6.28M
₿628.83
$0.01918
₿0.0000019
$0.01825
₿0.0000018
$213.17K
₿13.26
$9.23M
₿924.74
$6.28M
₿628.83
Прогноз цены на GraphLinq Protocol(glq)
1880 Euro Tether  EURT $1.16
₿0.000015
-0.16 $6.32M
₿572.19
$1.16
₿0.000015
$1.15
₿0.000015
$688.98K
₿47.5
$57.93M
₿6.29K
$6.32M
₿572.19
1886 e-Radix  EXRD $0.007476
₿0.00000099
7.55 $6.25M
₿1.14K
$0.007525
₿0.0000010
$0.0069
₿0.00000099
$25.44K
₿5.79
$6.25M
₿1.14K
$6.25M
₿1.14K
Прогноз цены на e-Radix(exrd)
1892 Veno Finance  VNO $0.01206
₿0.0000020
-2.19 $6.16M
₿984.24
$0.01305
₿0.0000020
$0.01191
₿0.0000019
$209.5K
₿2.18
$22.66M
₿3.81K
$6.16M
₿984.24
Прогноз цены на Veno Finance(vno)
1893 Juno Network  JUNO $0.0777
₿0.0000038
-7.58 $6.18M
₿303.09
$0.08478
₿0.0000040
$0.07721
₿0.0000037
$71.38K
₿2.25
$8.21M
₿402.68
$6.18M
₿303.09
Прогноз цены на Juno Network(juno)
1906 sETH2  SETH2 $2,431.71
₿0.050
-1.21 $6.06M
₿1.15K
$5,494.9
₿0.051
$5,407.59
₿0.050
$36.85
₿0.01
$6.06M
₿1.15K
$6.06M
₿1.15K
Прогноз цены на sETH2(seth2)
1909 Thala  THL $0.1102
₿0.000025
-1.68 $6.04M
₿835.15
$0.1127
₿0.000031
$0.1083
₿0.000025
$108.5K
₿44.91
$11.03M
₿2.53K
$6.04M
₿835.15
Прогноз цены на Thala(thl)
1920 Solcasino Token  SCS $0.00182
₿0.00000029
3.41 $6M
₿937.8
$0.001864
₿0.00000031
$0.001754
₿0.00000028
$11.36K
₿9.34
$6M
₿2.05K
$6M
₿937.8
Прогноз цены на Solcasino Token(scs)
1921 Dero  DERO $0.4701
₿0.000061
10.19 $5.96M
₿718.66
$0.4802
₿0.000057
$0.4188
₿0.000052
$20.45K
₿2.66
$8.65M
₿1.04K
$5.96M
₿718.66
Прогноз цены на Dero(dero)
1935 Dream Machine Token  DMT $5.83
₿0.0013
-2.59 $5.79M
₿786.04
$6.08
₿0.0013
$5.75
₿0.0012
$35.91K
₿10.7
$5.79M
₿1.31K
$5.79M
₿786.04
Прогноз цены на Dream Machine Token(dmt)
1936 Jackal Protocol  JKL $0.0489
₿0.0000070
-3.81 $5.79M
₿690.85
$0.05084
₿0.0000074
$0.0483
₿0.0000070
$23.73K
₿1.24
$7.85M
₿1.02K
$5.79M
₿690.85
Прогноз цены на Jackal Protocol(jkl)
1938 Shrapnel  SHRAP $0.004075
₿0.0000035
3.25 $5.79M
₿1.54K
$0.004254
₿0.0000037
$0.003947
₿0.0000034
$160.31K
₿26.34
$12.25M
₿10.57K
$5.79M
₿1.54K
Прогноз цены на Shrapnel(shrap)
1940 Zero1 Labs  DEAI $0.05906
₿0.000010
-5.62 $5.77M
₿1.04K
$0.06465
₿0.000012
$0.05793
₿0.000010
$1.08M
₿90.82
$5.79M
₿1.04K
$5.77M
₿1.04K
Прогноз цены на Zero1 Labs(deai)
1945 Katana Inu  KATA $0.0001512
₿0.000000026
1.57 $5.72M
₿721.59
$0.0001546
₿0.000000029
$0.0001488
₿0.000000026
$269.79K
₿6.58
$7.56M
₿1.33K
$5.72M
₿721.59
Прогноз цены на Katana Inu(kata)
1946 Resistance Dog  REDO $0.05698
₿0.0000092
-2.25 $5.7M
₿0
$0.05999
₿0.000010
$0.05516
₿0.0000057
$770.86K
₿112.05
$5.7M
₿925.81
$5.7M
₿0
Прогноз цены на Resistance Dog(redo)
1955 MAGA  TRUMP $0.1246
₿0.000084
-2.78 $5.61M
₿3.93K
$0.1288
₿0.000086
$0.1217
₿0.000077
$353.34K
₿32.7
$5.61M
₿3.93K
$5.61M
₿3.93K
Прогноз цены на MAGA(trump)
1976 Polymath  POLY $0.05018
₿0.0000014
-2.99 $5.51M
₿1.28K
$0.05465
₿0.0000016
$0.04972
₿0.0000013
$19.5K
₿0.29
$50.19M
₿1.42K
$5.51M
₿1.28K
Прогноз цены на Polymath(poly)
1989 Rally  RLY $0.001068
₿0.00000025
2.92 $5.35M
₿1.27K
$0.00107
₿0.00000027
$0.0009938
₿0.00000024
$194.02K
₿36.1
$16.03M
₿3.81K
$5.35M
₿1.27K
Прогноз цены на Rally(rly)
2002 Portal  PORTAL $0.03112
₿0.000021
-6.72 $5.2M
₿3.61K
$0.03385
₿0.000023
$0.0308
₿0.000021
$10.9M
₿589.8
$31.11M
₿21.63K
$5.2M
₿3.61K
Прогноз цены на Portal(portal)
2020 HyperGPT  HGPT $0.006749
₿0.0000013
1.99 $5.08M
₿469.21
$0.006965
₿0.0000014
$0.006539
₿0.0000011
$1.6M
₿189.24
$6.73M
₿1.32K
$5.08M
₿469.21
Прогноз цены на HyperGPT(hgpt)
2030 Openfabric AI  OFN $0.02606
₿0.0000061
-10.21 $5.05M
₿379.29
$0.02982
₿0.0000066
$0.02608
₿0.0000061
$142.87K
₿16.88
$13.04M
₿3.09K
$5.05M
₿379.29
Прогноз цены на Openfabric AI(ofn)
2035 ETH 2x Flexible Leverage Index  ETH2X-FLI $6.94
₿0.00046
0.32 $5.01M
₿556.28
$7.02
₿0.00046
$6.86
₿0.00045
$1.61K
₿0.9
$5.01M
₿556.28
$5.01M
₿556.28
Прогноз цены на ETH 2x Flexible Leverage Index(eth2x-fli)
2044 Kwenta  KWENTA $9.24
₿0.0018
1.07 $4.92M
₿1.01K
$9.54
₿0.0021
$9.03
₿0.0018
$3.79K
₿6.19
$7.37M
₿1.51K
$4.92M
₿1.01K
Прогноз цены на Kwenta(kwenta)
2045 Polytrade  TRADE $0.1147
₿0.000036
-1.50 $4.9M
₿1.2K
$0.118
₿0.000038
$0.1138
₿0.000036
$347.85K
₿19.64
$11.47M
₿3.69K
$4.9M
₿1.2K
Прогноз цены на Polytrade(trade)
2046 Blocksquare  BST $0.08058
₿0.000011
0.59 $4.89M
₿559.68
$0.08103
₿0.000011
$0.07976
₿0.000011
$256.58K
₿12.64
$4.89M
₿559.68
$4.89M
₿559.68
Прогноз цены на Blocksquare(bst)
2061 CANTO  CANTO $0.007885
₿0.0000031
-0.70 $4.8M
₿1.84K
$0.007998
₿0.0000033
$0.007776
₿0.0000031
$185.06K
₿137.83
$7.89M
₿3.16K
$4.8M
₿1.84K
Прогноз цены на CANTO(canto)
2073 Shark Cat  SC $0.004728
₿0.0000012
-12.68 $4.69M
₿0
$0.005439
₿0.0000014
$0.004649
₿0.0000010
$946.5K
₿158.64
$4.69M
₿1.27K
$4.69M
₿0
Прогноз цены на Shark Cat(sc)
2075 Arc  ARC $0.004811
₿0.0000010
-0.30 $4.67M
₿986.01
$0.004875
₿0.0000011
$0.004652
₿0.0000010
$28.73K
₿8.27
$4.79M
₿1.07K
$4.67M
₿986.01
Прогноз цены на Arc(arc)
2090 Mintlayer  ML $0.0236
₿0.0000059
-1.09 $4.61M
₿665.37
$0.02388
₿0.0000065
$0.02347
₿0.0000059
$401.62K
₿24.35
$9.44M
₿2.39K
$4.61M
₿665.37
Прогноз цены на Mintlayer(ml)
2092 Velas  VLX $0.001671
₿0.00000022
-7.12 $4.55M
₿580.39
$0.001809
₿0.00000023
$0.001614
₿0.00000021
$234.13K
₿15.52
$4.55M
₿580.39
$4.55M
₿580.39
Прогноз цены на Velas(vlx)
2098 Moon Tropica  CAH $1.63
₿0.00053
-4.92 $4.57M
₿1.45K
$1.79
₿0.00058
$1.6
₿0.00043
$22.46K
₿13.95
$5.7M
₿1.87K
$4.57M
₿1.45K
Прогноз цены на Moon Tropica(cah)
2109 Only1  LIKE $0.01147
₿0.0000027
0.25 $4.54M
₿752.61
$0.01187
₿0.0000031
$0.01137
₿0.0000027
$766.49K
₿18.71
$5.74M
₿1.38K
$4.54M
₿752.61
Прогноз цены на Only1(like)
2119 Serum  SRM $0.01199
₿0.00000086
-1.55 $4.45M
₿323.97
$0.0128
₿0.00000088
$0.01167
₿0.00000081
$245.78K
₿22.08
$13.06M
₿949.73
$4.45M
₿323.97
Прогноз цены на Serum(srm)
2152 FLUX Token  FLX $0.01606
₿0.0000027
1.17 $4.31M
₿730.13
$0.01615
₿0.0000027
$0.01554
₿0.0000025
$0.38
₿0.26
$16.07M
₿2.72K
$4.31M
₿730.13
Прогноз цены на FLUX Token(flx)
2162 StarLink  STARL $0.0000004278
₿0.000000000048
-0.83 $4.27M
₿485.73
$0.0000004346
₿0.000000000053
$0.0000004269
₿0.000000000048
$74.3K
₿31.61
$4.28M
₿486.75
$4.27M
₿485.73
Прогноз цены на StarLink(starl)
2177 VaultCraft  VCX $0.005555
₿0.00000093
0 $4.2M
₿705.63
$0
$0
$1.11K
₿0.02
$4.51M
₿786.72
$4.2M
₿705.63
Прогноз цены на VaultCraft(vcx)
2194 Maple  MPL $2.32
₿0.00027
30.50 $4.08M
₿2.17K
$2.7
₿0.00028
$1.68
₿0.00027
$111.16K
₿42.06
$23.34M
₿2.77K
$4.08M
₿2.17K
Прогноз цены на Maple(mpl)
2214 LIF3 (OLD)  LIF3 $0.001529
₿0.00000016
-6.11 $4M
₿428.96
$0.001708
₿0.00000017
$0.001518
₿0.00000016
$15.78
₿0.13
$13.59M
₿1.46K
$4M
₿428.96
Прогноз цены на LIF3 (OLD)(lif3)
2218 Harambe on Solana  HARAMBE $0.003985
₿0.00000020
-1.26 $4.01M
₿202.51
$0.004161
₿0.00000027
$0.003941
₿0.00000020
$1.01K
₿6.74
$4.01M
₿202.51
$4.01M
₿202.51
Прогноз цены на Harambe on Solana(harambe)
2219 Swarm Markets  SMT $0.04826
₿0.000015
12.03 $3.98M
₿1.13K
$0.04848
₿0.000015
$0.04308
₿0.000014
$90.31K
₿15.46
$7.63M
₿3.66K
$3.98M
₿1.13K
Прогноз цены на Swarm Markets(smt)
2224 Carry  CRE $0.0003966
₿0.00000010
3.59 $3.97M
₿1.14K
$0.01225
₿0.00000011
$0.01125
₿0.00000010
$0
₿12.92
$3.97M
₿1.14K
$3.97M
₿1.14K
Прогноз цены на Carry(cre)
2225 PondCoin  PNDC $0.00000004289
₿0.0000000000034
2.44 $3.97M
₿316.59
$0.00000004537
₿0.0000000000035
$0.00000004167
₿0.0000000000031
$115.58K
₿9.6
$18.06M
₿1.44K
$3.97M
₿316.59
Прогноз цены на PondCoin(pndc)
2226 Astroport  ASTRO $0.009356
₿0.0000022
-1.68 $3.96M
₿969.85
$0.009547
₿0.0000023
$0.008915
₿0.0000022
$14.74K
₿2.1
$10.29M
₿2.52K
$3.96M
₿969.85
Прогноз цены на Astroport(astro)
2227 SingularityDAO  SDAO $0.04377
₿0.000011
1.81 $3.96M
₿1.04K
$0.04515
₿0.000012
$0.04188
₿0.000011
$72.92K
₿13.24
$4.38M
₿1.15K
$3.96M
₿1.04K
Прогноз цены на SingularityDAO(sdao)
2262 Decubate  DCB $0.01
₿0.0000018
2.49 $3.79M
₿629.42
$0.01001
₿0.0000019
$0.00967
₿0.0000018
$176.58K
₿16.53
$10.01M
₿1.86K
$3.79M
₿629.42
Прогноз цены на Decubate(dcb)
2293 DeRace  ZERC $0.03074
₿0.0000043
-1.41 $3.67M
₿519.2
$0.03178
₿0.0000045
$0.02969
₿0.0000042
$238.1K
₿9.14
$3.67M
₿519.2
$3.67M
₿519.2
Прогноз цены на DeRace(zerc)
2307 Tectum  TET $0.431
₿0.00036
-5.75 $3.6M
₿2.71K
$0.4594
₿0.00036
$0.4255
₿0.00035
$152.4K
₿21.02
$4.31M
₿3.69K
$3.6M
₿2.71K
Прогноз цены на Tectum(tet)
2311 Voyager Token  VGX $0.003926
₿0.0000015
7.86 $3.58M
₿435.9
$0.004446
₿0.0000015
$0.003504
₿0.0000014
$1.2M
₿114.66
$3.59M
₿439.69
$3.58M
₿435.9
Прогноз цены на Voyager Token(vgx)
2314 Mistery  MERY $0.00000848
₿0.000000000026
-3.48 $3.57M
₿0
$0.000008909
₿0.000000000034
$0.00000848
₿0.000000000023
$13.02K
₿3.82
$3.57M
₿10.99
$3.57M
₿0
Прогноз цены на Mistery(mery)
2322 RocketX Exchange  RVF $0.03662
₿0.0000063
-2.57 $3.54M
₿627.52
$0.03761
₿0.0000065
$0.03642
₿0.0000061
$30.36K
₿2.39
$3.62M
₿627.52
$3.54M
₿627.52
Прогноз цены на RocketX Exchange(rvf)
2325 Kin  KIN $0.00000134
₿0.00000000029
-2.11 $3.52M
₿858.26
$0.00000145
₿0.00000000029
$0.00000132
₿0.00000000028
$74.3K
₿3.63
$3.52M
₿858.26
$3.52M
₿858.26
Прогноз цены на Kin(kin)
2327 Dynex  DNX $0.03399
₿0.0000098
-2.86 $3.51M
₿868.33
$0.03593
₿0.000010
$0.03165
₿0.0000098
$194.06K
₿32.42
$3.51M
₿868.35
$3.51M
₿868.33
Прогноз цены на Dynex(dnx)
2341 PlayDapp  PDA $0.005494
₿0.0000017
-1.94 $3.44M
₿1.04K
$0.005625
₿0.0000018
$0.005401
₿0.0000017
$1.42M
₿84.32
$3.85M
₿1.24K
$3.44M
₿1.04K
Прогноз цены на PlayDapp(pda)
2351 Archway  ARCH $0.005442
₿0.0000024
-3.70 $3.42M
₿755.52
$0.005777
₿0.0000025
$0.005195
₿0.0000023
$45.86K
₿1.66
$6.25M
₿2.64K
$3.42M
₿755.52
Прогноз цены на Archway(arch)
2356 Creo Engine  CREO $0.008499
₿0.0000018
3.07 $3.4M
₿545.12
$0.008532
₿0.0000019
$0.008246
₿0.0000018
$1.22M
₿42.78
$6.7M
₿1.86K
$3.4M
₿545.12
Прогноз цены на Creo Engine(creo)
2367 STON  STON $0.7383
₿0.00041
2.21 $3.38M
₿694.41
$0.7472
₿0.00043
$0.7189
₿0.00037
$86.31K
₿18.9
$73.84M
₿41.14K
$3.38M
₿694.41
Прогноз цены на STON(ston)
2376 ichi.farm  ICHI $0.3574
₿0.000037
0.68 $3.36M
₿312.83
$0.36
₿0.000038
$0.3541
₿0.000037
$1.14K
₿17.79
$3.58M
₿376.26
$3.36M
₿312.83
Прогноз цены на ichi.farm(ichi)
2377 Multibit  MUBI $0.003513
₿0.0000021
-1.55 $3.35M
₿2.02K
$0.003576
₿0.0000023
$0.003452
₿0.0000019
$1.97M
₿456.09
$3.52M
₿2.13K
$3.35M
₿2.02K
Прогноз цены на Multibit(mubi)
2394 PunkCity  PUNK $0.08134
₿0.000054
-1.08 $3.29M
₿1.03K
$0.08337
₿0.000054
$0.07946
₿0.000047
$1.77K
₿1.06
$4.05M
₿2.7K
$3.29M
₿1.03K
Прогноз цены на PunkCity(punk)
2403 Shade Protocol  SHD $0.6605
₿0.000085
-0.73 $3.23M
₿227.79
$0.6763
₿0.000087
$0.6547
₿0.000083
$331.97K
₿4.98
$6.61M
₿857.81
$3.23M
₿227.79
Прогноз цены на Shade Protocol(shd)
2422 Morpheus Network  MNW $0.0847
₿0.000015
15.35 $3.18M
₿565.85
$0.08536
₿0.000015
$0.07312
₿0.000014
$21.52K
₿2.05
$4.06M
₿722.35
$3.18M
₿565.85
Прогноз цены на Morpheus Network(mnw)
2428 Meter  MTRG $0.09773
₿0.000027
-2.80 $3.18M
₿985.73
$0.1025
₿0.000027
$0.09728
₿0.000025
$28.25K
₿3.01
$4.81M
₿1.28K
$3.18M
₿985.73
Прогноз цены на Meter(mtrg)
2432 Astrafer  ASTRAFER $0.009727
₿0.0000057
-1.80 $3.15M
₿895.54
$0.009905
₿0.0000057
$0.009726
₿0.0000054
$9.94
₿0.78
$8.64M
₿5.07K
$3.15M
₿895.54
Прогноз цены на Astrafer(astrafer)
2440 Alpaca Finance  ALPACA $0.02069
₿0.0000034
-14.23 $3.13M
₿517.27
$0.02412
₿0.0000035
$0.02057
₿0.0000034
$2.01M
₿76.59
$3.13M
₿517.27
$3.13M
₿517.27
Прогноз цены на Alpaca Finance(alpaca)
2448 TOMI  TOMI $0.001059
₿0.000010
-0.73 $3.09M
₿1.22K
$0.001128
₿0.000010
$0.001024
₿0.0000099
$5.24M
₿267.23
$3.11M
₿1.47K
$3.09M
₿1.22K
Прогноз цены на TOMI(tomi)
2494 GameGPT  DUEL $0.0006488
₿0.00000033
-2.91 $2.93M
₿494.74
$0.0006724
₿0.00000039
$0.0006484
₿0.00000033
$696.81K
₿53.03
$6.5M
₿3.4K
$2.93M
₿494.74
Прогноз цены на GameGPT(duel)
2498 Celsius Network  CEL $0.08154
₿0.0000029
-9.05 $2.91M
₿1.26K
$0.1073
₿0.0000032
$0.08061
₿0.0000029
$478.48K
₿19.3
$2.91M
₿2.06K
$2.91M
₿1.26K
Прогноз цены на Celsius Network(cel)
2528 Neurai  XNA $0.0001867
₿0.000000037
-3.22 $2.83M
₿456
$0.0001954
₿0.000000040
$0.0001818
₿0.000000037
$103.08K
₿8.9
$2.83M
₿456
$2.83M
₿456
Прогноз цены на Neurai(xna)
2550 Catcoin  CAT $0.00000000008
₿0.000000000000011
-1.76 $2.76M
₿569.09
$0.000000000084
₿0.000000000000013
$0.000000000079
₿0.000000000000011
$324.31K
₿152.61
$2.76M
₿569.09
$2.76M
₿569.09
Прогноз цены на Catcoin(cat)
2555 Welshcorgicoin  WELSH $0.0002742
₿0.000000095
4.43 $2.73M
₿954.63
$0.0003339
₿0.00000010
$0.0002549
₿0.000000094
$32.09K
₿21.4
$2.73M
₿954.63
$2.73M
₿954.63
Прогноз цены на Welshcorgicoin(welsh)
2572 Friend.tech  FRIEND $0.02849
-2.84 $2.7M
$0.02951
$0.02814
$5.88K
$2.7M
$2.7M
Прогноз цены на Friend.tech(friend)
2598 Crypto Asset Governance Alliance  CAGA $0.00004203
₿0.0000000079
0.10 $2.62M
₿468.84
$0.0000423
₿0.0000000080
$0.00004018
₿0.0000000077
$126.68K
₿15.62
$4.2M
₿799.13
$2.62M
₿468.84
Прогноз цены на Crypto Asset Governance Alliance(caga)
2614 XCAD Network  XCAD $0.03295
₿0.000014
-1.08 $2.57M
₿755.38
$0.0338
₿0.000015
$0.03268
₿0.000014
$510.11K
₿94.35
$6.52M
₿2.92K
$2.57M
₿755.38
Прогноз цены на XCAD Network(xcad)
2656 SelfKey  KEY $0.000415
₿0.00000013
-2.05 $2.49M
₿825.81
$0.0004316
₿0.00000014
$0.0004124
₿0.00000013
$349.01K
₿246.22
$2.49M
₿825.81
$2.49M
₿825.81
Прогноз цены на SelfKey(key)
2677 Stargaze  STARS $0.0008933
₿0.00000043
-3.87 $2.44M
₿1.09K
$0.0009337
₿0.00000044
$0.0008917
₿0.00000039
$29K
₿9.18
$2.68M
₿1.31K
$2.44M
₿1.09K
Прогноз цены на Stargaze(stars)
2678 Cream  CREAM $1.05
₿0.00069
3.58 $2.43M
₿530.76
$1.08
₿0.00070
$0.9861
₿0.00053
$62.6K
₿588.78
$3.07M
₿6.23K
$2.43M
₿530.76
Прогноз цены на Cream(cream)
2726 Cosplay Token  COT $0.002525
₿0.00000062
-2.13 $2.31M
₿586.7
$0.002624
₿0.00000063
$0.002459
₿0.00000057
$32.94K
₿4.83
$2.47M
₿625.73
$2.31M
₿586.7
Прогноз цены на Cosplay Token(cot)
2731 Taki Games  TAKI $0.001968
₿0.00000037
-0.60 $2.3M
₿440.15
$0.002005
₿0.00000041
$0.001948
₿0.00000037
$200.08
₿3.16
$5.91M
₿1.13K
$2.3M
₿440.15
Прогноз цены на Taki Games(taki)
2738 Silk  SILK $1.32
₿0.000016
-0.34 $2.3M
₿63.29
$1.34
₿0.000016
$1.31
₿0.000015
$476.54K
₿5.09
$2.3M
₿63.28
$2.3M
₿63.29
Прогноз цены на Silk(silk)
2805 WiFi Map  WIFI $0.003696
₿0.0000018
-0.34 $2.18M
₿566.16
$0.003739
₿0.0000019
$0.003669
₿0.0000018
$113.75K
₿12.9
$3.7M
₿1.84K
$2.18M
₿566.16
Прогноз цены на WiFi Map(wifi)
2807 Keep3rV1  KP3R $4.86
₿0.0014
-1.19 $2.17M
₿763.75
$5.08
₿0.0015
$4.74
₿0.0013
$147.04K
₿482.94
$2.17M
₿763.75
$2.17M
₿763.75
Прогноз цены на Keep3rV1(kp3r)
2815 Libra Incentix  LIXX $0.000322
₿0.000000061
-0.01* $2.16M
₿411.6
$0.0003266
₿0.000000061
$0.0003193
₿0.000000058
$119.79K
₿16.27
$4.83M
₿921.48
$2.16M
₿411.6
Прогноз цены на Libra Incentix(lixx)
2831 Jeo Boden  BODEN $0.003097
₿0.000010
-3.30 $2.13M
₿7.57K
$0.003247
₿0.000012
$0.003064
₿0.000010
$13.83K
₿31.8
$2.13M
₿7.57K
$2.13M
₿7.57K
Прогноз цены на Jeo Boden(boden)
2832 Loom Network (NEW)  LOOM $0.001713
₿0.0000014
-6.57 $2.13M
₿1.82K
$0.001856
₿0.0000015
$0.001685
₿0.0000014
$735.36K
₿117.4
$2.23M
₿1.93K
$2.13M
₿1.82K
Прогноз цены на Loom Network (NEW)(loom)
2842 Virtua  TVK $0.02518
₿0.0000031
-3.92 $2.12M
₿565.82
$0.0329
₿0.0000034
$0.02468
₿0.0000031
$1.42K
₿4.39
$30.23M
₿3.83K
$2.12M
₿565.82
Прогноз цены на Virtua(tvk)
2855 Smart Layer Network  SLN $0.02732
₿0.000045
-2.73 $2.09M
₿729.86
$0.02809
₿0.000049
$0.02717
₿0.000044
$426.09K
₿41.66
$2.72M
₿4.6K
$2.09M
₿729.86
Прогноз цены на Smart Layer Network(sln)
2856 Chainge Finance  XCHNG $0.004229
₿0.0000033
9.32 $2.09M
₿1.67K
$0.004909
₿0.0000034
$0.003868
₿0.0000033
$1.81K
₿63.47
$5.08M
₿4.05K
$2.09M
₿1.67K
Прогноз цены на Chainge Finance(xchng)
2862 Doland Tremp  TREMP $0.02079
₿0.0000098
1.70 $2.08M
₿0
$0.02119
₿0.000011
$0.02037
₿0.0000096
$553.83K
₿19.67
$2.08M
$2.08M
₿0
Прогноз цены на Doland Tremp(tremp)
2876 Stride Staked TIA  STTIA $1.82
₿0.00016
-0.02 $2.05M
₿0
$1.9
₿0.00016
$1.81
₿0.00016
$863.89
₿5.39
$2.05M
$2.05M
₿0
Прогноз цены на Stride Staked TIA(sttia)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь