Страница результатов 9 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem

Secret Ecosystem (1032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2696	Hatom HTM	$0.04342 ₿0.000029	7.81	$2.98M ₿617.23	$0.04337 ₿0.000029	$0.03992 ₿0.000028	$125.94K ₿3.1	$4.34M ₿2.9K	$2.98M ₿617.23
2716	ZTX ZTX	$0.0006956 ₿0.00000027	-1.04	$2.93M ₿647.98	$0.0007412 ₿0.00000029	$0.0006873 ₿0.00000027	$77.6K ₿16.72	$6.96M ₿2.79K	$2.93M ₿647.98
2730	Jackal Protocol JKL	$0.02328 ₿0.0000070	2.35	$2.88M ₿690.85	$0.02344 ₿0.0000074	$0.02223 ₿0.0000070	$9.82K ₿1.24	$4.03M ₿1.02K	$2.88M ₿690.85
2739	GraphLinq Protocol GLQ	$0.008447 ₿0.0000018	-2.18	$2.87M ₿628.83	$0.00885 ₿0.0000019	$0.008384 ₿0.0000018	$135.89K ₿13.26	$4.21M ₿924.74	$2.87M ₿628.83
2742	Vertex VRTX	$0.005397 ₿0.0000037	-2.59	$2.85M ₿928.89	$0.006697 ₿0.0000038	$0.0002127 ₿0.0000036	$2.01K ₿50.04	$5.4M ₿4.56K	$2.85M ₿928.89
2744	SingularityDAO SDAO	$0.0314 ₿0.000011	26.41	$2.84M ₿1.04K	$0.03449 ₿0.000012	$0.02461 ₿0.000011	$1.85K ₿13.24	$3.14M ₿1.15K	$2.84M ₿1.04K
2757	Catcoin CAT	$0.000000000081 ₿0.000000000000011	0.18	$2.78M ₿569.09	$0.000000000082 ₿0.000000000000013	$0.000000000078 ₿0.000000000000011	$2.29M ₿152.61	$2.78M ₿569.09	$2.78M ₿569.09
2761	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	-6.01	$2.79M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$3.39M ₿394.17	$2.79M ₿1.56K	$2.79M ₿1.56K
2790	Zero1 Labs DEAI	$0.02766 ₿0.000010	-1.46	$2.69M ₿1.04K	$0.02826 ₿0.000012	$0.02676 ₿0.000010	$758.62K ₿90.82	$2.7M ₿1.04K	$2.69M ₿1.04K
2792	Katana Inu KATA	$0.000071 ₿0.000000026	-0.08	$2.69M ₿721.59	$0.00007106 ₿0.000000029	$0.00006673 ₿0.000000026	$54.54K ₿6.58	$3.55M ₿1.33K	$2.69M ₿721.59
2798	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.41 ₿0.000013	$1.34 ₿0.000013	$2.15 ₿0.03	$2.68M ₿781.25	$2.68M ₿781.25
2809	ichi.farm ICHI	$0.2819 ₿0.000037	-0.90	$2.64M ₿312.83	$0.2854 ₿0.000038	$0.2743 ₿0.000037	$6.49K ₿17.79	$2.82M ₿376.26	$2.64M ₿312.83
2811	Cream CREAM	$1.13 ₿0.00069	-7.32	$2.63M ₿530.76	$1.22 ₿0.00070	$1.11 ₿0.00053	$15.7K ₿588.78	$3.32M ₿6.23K	$2.63M ₿530.76
2813	Friend.tech FRIEND	$0.02769	2.84	$2.63M	$0.02779	$0.02566	$817.59	$2.63M	$2.63M
2824	Meter MTRG	$0.08057 ₿0.000027	-2.84	$2.6M ₿985.73	$0.08384 ₿0.000027	$0.08026 ₿0.000025	$56.31K ₿3.01	$3.94M ₿1.28K	$2.6M ₿985.73
2833	Blocksquare BST	$0.04063 ₿0.000011	-3.40	$2.59M ₿559.68	$0.04223 ₿0.000011	$0.03964 ₿0.000011	$113.99K ₿12.64	$2.59M ₿559.68	$2.59M ₿559.68
2913	Biswap BSW	$0.004773 ₿0.0000016	1.84	$2.39M ₿838.72	$0.00483 ₿0.0000017	$0.00458 ₿0.0000016	$3.75M ₿89.11	$2.76M ₿969.69	$2.39M ₿838.72
2914	Silo Finance [OLD] SILO	$0.01486 ₿0.0000014	0.91	$2.39M ₿455.88	$0.01497 ₿0.0000015	$0.01471 ₿0.0000014	$3.16K ₿0.33	$14.87M ₿1.48K	$2.39M ₿455.88
2923	Thala THL	$0.03966 ₿0.000025	28.03	$2.36M ₿835.15	$0.04005 ₿0.000031	$0.0309 ₿0.000025	$175.23K ₿44.91	$3.96M ₿2.53K	$2.36M ₿835.15
2926	Polytrade TRADE	$0.05013 ₿0.000036	-4.50	$2.35M ₿1.2K	$0.0525 ₿0.000038	$0.0494 ₿0.000036	$865.58K ₿19.64	$5.02M ₿3.69K	$2.35M ₿1.2K
2927	Decubate DCB	$0.006081 ₿0.0000018	-2.31	$2.35M ₿629.42	$0.006244 ₿0.0000019	$0.006075 ₿0.0000018	$217.34K ₿16.53	$6.08M ₿1.86K	$2.35M ₿629.42
2935	MUMU THE BULL MUMU	$0.0000009999 ₿0.00000000012	-1.49	$2.34M ₿0	$0.000001019 ₿0.00000000014	$0.0000009571 ₿0.00000000012	$448.18K ₿10.16	$2.34M ₿286.59	$2.34M ₿0
2936	Taki Games TAKI	$0.001991 ₿0.00000037	1.12	$2.33M ₿440.15	$0.002001 ₿0.00000041	$0.0001622 ₿0.00000037	$106.27 ₿3.16	$5.98M ₿1.13K	$2.33M ₿440.15
2968	Black Phoenix BPX	$0.00039 ₿0.0000000075	372.28	$2.25M ₿11.19	$0.00039 ₿0.0000000075	$0.00003737 ₿0.0000000031	$1.75K ₿4.18	$3.09M ₿30.03	$2.25M ₿11.19
2971	FARCANA FAR	$0.0005576 ₿0.0000017	-1.52	$2.25M ₿607.69	$0.0005662 ₿0.0000017	$0.0005515 ₿0.0000016	$106.74K ₿82.46	$2.79M ₿8.95K	$2.25M ₿607.69
2989	Kin KIN	$0.0000008304 ₿0.00000000029	-4.01	$2.2M ₿858.26	$0.000000868 ₿0.00000000029	$0.0000007846 ₿0.00000000028	$66.76K ₿3.63	$2.2M ₿858.26	$2.2M ₿858.26
3052	Hydro Protocol HDRO	$0.004846 ₿0.0000059	-1.52	$2.08M ₿716.53	$0.005165 ₿0.0000059	$0.004297 ₿0.0000055	$29.92K ₿4.69	$4.9M ₿5.93K	$2.08M ₿716.53
3053	Openfabric AI OFN	$0.004153 ₿0.0000061	8.70	$2.08M ₿379.29	$0.004376 ₿0.0000066	$0.003767 ₿0.0000061	$81.97K ₿16.88	$2.08M ₿3.09K	$2.08M ₿379.29
3062	ALEX Lab ALEX	$0.00235 ₿0.0000061	-4.79	$2.06M ₿4.38K	$0.002503 ₿0.0000063	$0.002139 ₿0.0000061	$361.3K ₿167.03	$2.35M ₿6.18K	$2.06M ₿4.38K
3065	Morpheus Network MNW	$0.05491 ₿0.000015	1.28	$2.06M ₿565.85	$0.05678 ₿0.000015	$0.05122 ₿0.000014	$3.88K ₿2.05	$2.63M ₿722.35	$2.06M ₿565.85
3121	Frontier Token FRONT	$0.0218 ₿0.000017	-1.56	$1.96M ₿1.55K	$0.02232 ₿0.000018	$0.02094 ₿0.000016	$86.43 ₿463.69	$1.96M ₿1.59K	$1.96M ₿1.55K
3147	The Big Five BFT	$0.00001927 ₿0.0000000068	4.05	$1.91M ₿570.54	$0.00001987 ₿0.0000000082	$0.00001779 ₿0.0000000065	$128.86K ₿0.31	$1.93M ₿690.56	$1.91M ₿570.54
3163	Stargaze STARS	$0.000672 ₿0.00000043	1.90	$1.89M ₿1.09K	$0.0006748 ₿0.00000044	$0.0006554 ₿0.00000039	$16.87K ₿9.18	$2.01M ₿1.31K	$1.89M ₿1.09K
3188	GameGPT DUEL	$0.0002217 ₿0.00000033	-1.11	$1.85M ₿494.74	$0.0002306 ₿0.00000039	$0.0002203 ₿0.00000033	$130.55K ₿53.03	$2.22M ₿3.4K	$1.85M ₿494.74
3199	Manifold Finance FOLD	$0.938 ₿0.00037	-1.44	$1.84M ₿646.56	$0.9619 ₿0.00040	$0.926 ₿0.00035	$11.5 ₿4.33	$1.88M ₿757.57	$1.84M ₿646.56
3241	DeRace ZERC	$0.01462 ₿0.0000043	-6.42	$1.77M ₿519.2	$0.01615 ₿0.0000045	$0.01426 ₿0.0000042	$55.88K ₿9.14	$1.77M ₿519.2	$1.77M ₿519.2
3263	Cosplay Token COT	$0.001842 ₿0.00000062	-1.07	$1.73M ₿586.7	$0.001905 ₿0.00000063	$0.001813 ₿0.00000057	$91.09K ₿4.83	$1.84M ₿625.73	$1.73M ₿586.7
3271	Bitcoin Wizards WZRD	$0.08175 ₿0.000024	0.47	$1.72M ₿0	$0.08179 ₿0.000049	$0.08044 ₿0.000012	$15.33 ₿20.93	$1.72M ₿523.95	$1.72M ₿0
3275	Archway ARCH	$0.002667 ₿0.0000024	0.60	$1.71M ₿755.52	$0.002668 ₿0.0000025	$0.002648 ₿0.0000023	$117.44K ₿1.66	$3.07M ₿2.64K	$1.71M ₿755.52
3280	Carry CRE	$0.0001699 ₿0.00000010	3.59	$1.7M ₿1.14K	$0.01161 ₿0.00000011	$0.01066 ₿0.00000010	$1.53 ₿12.92	$1.7M ₿1.14K	$1.7M ₿1.14K
3295	Only1 LIKE	$0.004258 ₿0.0000027	-4.52	$1.69M ₿752.61	$0.004528 ₿0.0000031	$0.004195 ₿0.0000027	$214.3K ₿18.71	$2.14M ₿1.38K	$1.69M ₿752.61
3301	Crypto Asset Governance Alliance CAGA	$0.00002659 ₿0.0000000079	2.03	$1.68M ₿468.84	$0.00002996 ₿0.0000000080	$0.00002593 ₿0.0000000077	$66.83K ₿15.62	$2.66M ₿799.13	$1.68M ₿468.84
3303	ARC ARC	$0.001621 ₿0.0000010	-0.44	$1.67M ₿986.01	$0.001681 ₿0.0000011	$0.001527 ₿0.0000010	$50.47K ₿8.27	$1.67M ₿1.07K	$1.67M ₿986.01
3311	Creo Engine CREO	$0.002764 ₿0.0000018	-3.94	$1.66M ₿545.12	$0.002896 ₿0.0000019	$0.002724 ₿0.0000018	$1.06M ₿42.78	$2.18M ₿1.86K	$1.66M ₿545.12
3321	e-Radix EXRD	$0.002167 ₿0.00000099	-2.01	$1.64M ₿1.14K	$0.002479 ₿0.0000010	$0.002162 ₿0.00000099	$11.81K ₿5.79	$1.64M ₿1.14K	$1.64M ₿1.14K
3345	Neurai XNA	$0.0001009 ₿0.000000037	0.85	$1.61M ₿456	$0.000101 ₿0.000000040	$0.00009972 ₿0.000000037	$19.52K ₿8.9	$1.61M ₿456	$1.61M ₿456
3353	Silk SILK	$1.41 ₿0.000016	0.40	$1.6M ₿63.29	$1.43 ₿0.000016	$1.39 ₿0.000015	$303.27K ₿5.09	$1.6M ₿63.28	$1.6M ₿63.29
3354	PlayDapp PDA	$0.002517 ₿0.0000017	0.42	$1.6M ₿1.04K	$0.002571 ₿0.0000018	$0.002415 ₿0.0000017	$97.59K ₿84.32	$1.76M ₿1.24K	$1.6M ₿1.04K
3365	Shark Cat SC	$0.0016 ₿0.0000012	0.47	$1.58M ₿0	$0.00164 ₿0.0000014	$0.001532 ₿0.0000010	$607.38K ₿158.64	$1.58M ₿1.27K	$1.58M ₿0
3407	Moon Tropica CAH	$0.5401 ₿0.00053	-18.93	$1.52M ₿1.45K	$0.6681 ₿0.00058	$0.4214 ₿0.00043	$13.02K ₿13.95	$18.91M ₿1.87K	$1.52M ₿1.45K
3413	Keep3rV1 KP3R	$3.18 ₿0.0014	0.45	$1.51M ₿763.75	$3.24 ₿0.0015	$3.05 ₿0.0013	$79.98K ₿482.94	$1.51M ₿763.75	$1.51M ₿763.75
3420	Multibit MUBI	$0.00158 ₿0.0000021	-4.53	$1.5M ₿2.02K	$0.001656 ₿0.0000023	$0.001575 ₿0.0000019	$466.17K ₿456.09	$1.58M ₿2.13K	$1.5M ₿2.02K
3431	ISKRA Token ISK	$0.002676 ₿0.0000036	-3.50	$1.49M ₿513.66	$0.002844 ₿0.0000036	$0.002606 ₿0.0000034	$33.97K ₿1.86	$2.76M ₿3.64K	$1.49M ₿513.66
3435	Ternoa CAPS	$0.0008087 ₿0.00000035	-1.19	$1.48M ₿535.48	$0.000824 ₿0.00000036	$0.0007936 ₿0.00000033	$17.82K ₿8.03	$2.02M ₿873.85	$1.48M ₿535.48
3453	XCAD Network XCAD	$0.009963 ₿0.000014	7.18	$1.46M ₿755.38	$0.009943 ₿0.000015	$0.008935 ₿0.000014	$774.03K ₿94.35	$2.3M ₿2.92K	$1.46M ₿755.38
3485	Hxro HXRO	$0.002285 ₿0.0000013	-0.39	$1.42M ₿867.49	$0.002296 ₿0.0000014	$0.002122 ₿0.0000013	$133.89 ₿0.63	$2.29M ₿1.4K	$1.42M ₿867.49
3491	Libra Incentix LIXX	$0.0002112 ₿0.000000061	4.42	$1.42M ₿411.6	$0.0002119 ₿0.000000061	$0.0001982 ₿0.000000058	$23.56K ₿16.27	$3.17M ₿921.48	$1.42M ₿411.6
3497	Crust Network CRU	$0.05264 ₿0.000019	4.98	$1.41M ₿594.4	$0.05273 ₿0.000021	$0.04893 ₿0.000019	$61.2K ₿18.48	$1.84M ₿624.17	$1.41M ₿594.4
3501	Inter Stable Token IST	$0.9974 ₿0.000014	0.36	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9885 ₿0.000014	$3.86K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3520	Shade Protocol SHD	$0.2678 ₿0.000085	-0.02	$1.37M ₿227.79	$0.2741 ₿0.000087	$0.2559 ₿0.000083	$184.41K ₿4.98	$2.68M ₿857.81	$1.37M ₿227.79
3624	PARSIQ PRQ	$0.004271 ₿0.0000028	-0.38	$1.25M ₿591.61	$0.004287 ₿0.0000031	$0.004096 ₿0.0000026	$28.97 ₿43.82	$1.33M ₿872.98	$1.25M ₿591.61
3635	Ethernity Chain ERN	$0.0515 ₿0.000089	-7.83	$1.24M ₿1.84K	$0.05589 ₿0.000094	$0.05 ₿0.000089	$1.74K ₿66.47	$1.54M ₿2.67K	$1.24M ₿1.84K
3645	Smart Layer Network SLN	$0.01565 ₿0.000045	0.04	$1.23M ₿729.86	$0.01614 ₿0.000049	$0.01558 ₿0.000044	$19.8K ₿41.66	$1.56M ₿4.6K	$1.23M ₿729.86
3663	Celsius Network CEL	$0.03405 ₿0.0000029	-2.65	$1.22M ₿1.26K	$0.03526 ₿0.0000032	$0.03385 ₿0.0000029	$196.92K ₿19.3	$1.22M ₿2.06K	$1.22M ₿1.26K
3677	Rally RLY	$0.0002409 ₿0.00000025	-6.37	$1.21M ₿1.27K	$0.0002642 ₿0.00000027	$0.0002402 ₿0.00000024	$22.47K ₿36.1	$3.61M ₿3.81K	$1.21M ₿1.27K
3682	IRISnet IRIS	$0.0007422 ₿0.00000054	0.06	$1.2M ₿884.57	$0.0007452 ₿0.00000057	$0.0007169 ₿0.00000054	$22.96K ₿56.54	$1.48M ₿1.1K	$1.2M ₿884.57
3686	LTO Network EQTY	$0.004094 ₿0.0000035	1.52	$1.19M ₿1.53K	$0.004265 ₿0.0000036	$0.003959 ₿0.0000034	$1.18K ₿123.34	$1.19M ₿1.53K	$1.19M ₿1.53K
3701	Solchat CHAT	$0.1308 ₿0.000092	-2.51	$1.18M ₿820.77	$0.1373 ₿0.00010	$0.1258 ₿0.000091	$63.72K ₿22.69	$1.18M ₿837.99	$1.18M ₿820.77
3785	Altered State Machine ASTO	$0.003836 ₿0.00000068	0.23	$1.11M ₿534.21	$0.003836 ₿0.00000072	$0.003827 ₿0.00000066	$37.34 ₿15.01	$7.11M ₿1.63K	$1.11M ₿534.21
3809	BarnBridge BOND	$0.1108 ₿0.000059	-2.36	$1.09M ₿575.75	$0.1146 ₿0.000063	$0.1082 ₿0.000058	$228.96K ₿187.58	$1.11M ₿594.91	$1.09M ₿575.75
3814	Virtua TVK	$0.01274 ₿0.0000031	4.70	$1.08M ₿565.82	$0.01274 ₿0.0000034	$0.01165 ₿0.0000031	$3.46K ₿4.39	$15.29M ₿3.83K	$1.08M ₿565.82
3827	Harambe on Solana HARAMBE	$0.001062 ₿0.00000020	-3.24	$1.07M ₿202.51	$0.001105 ₿0.00000027	$0.001046 ₿0.00000020	$7.29K ₿6.74	$1.07M ₿202.51	$1.07M ₿202.51
3891	Jeo Boden BODEN	$0.001456 ₿0.000010	-8.97	$1.01M ₿7.57K	$0.001631 ₿0.000012	$0.001414 ₿0.000010	$26.21K ₿31.8	$1.01M ₿7.57K	$1.01M ₿7.57K
3946	DeFiChain DFI	$0.001078 ₿0.0000011	47.30	$974.53K ₿963.87	$0.001078 ₿0.0000011	$0.0005103 ₿0.0000010	$2.13K ₿65.11	$1.29M ₿1.33K	$974.53K ₿963.87
3967	Unifi Protocol DAO UNFI	$0.121 ₿0.000077	-1.83	$954.69K ₿610.25	$0.1247 ₿0.000081	$0.1183 ₿0.000077	$247.19K ₿226.9	$1.21M ₿773.47	$954.69K ₿610.25
4002	Welshcorgicoin WELSH	$0.00009307 ₿0.000000095	3.40	$930.7K ₿954.63	$0.00009943 ₿0.00000010	$0.00008901 ₿0.000000094	$66.1K ₿21.4	$930.7K ₿954.63	$930.7K ₿954.63
4012	Boba Oppa BOBAOPPA	$0.0001944 ₿0.0000000081	-11.49	$925.81K ₿0	$0.0002197 ₿0.0000000082	$0.0001805 ₿0.0000000063	$449.84 ₿8.47	$925.81K ₿811.62	$925.81K ₿0
4015	Edge Matrix Computing EMC	$0.001431 ₿0.000026	21.70	$923.03K ₿0	$0.001431 ₿0.000026	$0.001141 ₿0.000024	$10.33K ₿10.02	$1.4M ₿26.37K	$923.03K ₿0
4016	Astroport ASTRO	$0.002174 ₿0.0000022	2.19	$919.92K ₿969.85	$0.003623 ₿0.0000023	$0.002073 ₿0.0000022	$4.72K ₿2.1	$2.39M ₿2.52K	$919.92K ₿969.85
4017	Passage PASG	$0.0006849 ₿0.00000068	3.62	$919.22K ₿515.74	$0.0006894 ₿0.00000068	$0.0006599 ₿0.00000065	$1.59K ₿0.45	$933.78K ₿846.47	$919.22K ₿515.74
4040	Doland Tremp TREMP	$0.009076 ₿0.0000098	-3.31	$907.34K ₿0	$0.009441 ₿0.000011	$0.008905 ₿0.0000096	$705.03K ₿19.67	$907.34K	$907.34K ₿0
4099	Storm STMX	$0.00007838 ₿0.00000014	1.31	$861.87K ₿1.64K	$0.00008506 ₿0.00000015	$0.00007697 ₿0.00000014	$133.3K ₿60.54	$979.4K ₿1.86K	$861.87K ₿1.64K
4156	Synesis One SNS	$0.001019 ₿0.0000010	-7.63	$831.69K ₿520.79	$0.001128 ₿0.0000011	$0.001015 ₿0.0000010	$222.9K ₿31.77	$1.02M ₿1.07K	$831.69K ₿520.79
4157	Commune AI COMAI	$0.009897 ₿0.000018	-27.74	$831.65K ₿1.2K	$0.01369 ₿0.000019	$0.009886 ₿0.000017	$599.22 ₿6.9	$1.68M ₿18.4K	$831.65K ₿1.2K
4185	Lumerin LMR	$0.001285 ₿0.0000010	0.54	$813.18K ₿638.35	$0.001285 ₿0.0000011	$0.001231 ₿0.00000095	$343.04 ₿3.94	$1.29M ₿1.05K	$813.18K ₿638.35
4192	Alpaca Finance ALPACA	$0.005355 ₿0.0000034	-8.84	$807.67K ₿517.27	$0.005913 ₿0.0000035	$0.00504 ₿0.0000034	$181.84K ₿76.59	$807.67K ₿517.27	$807.67K ₿517.27
4196	LeverFi LEVER	$0.00002303 ₿0.000000052	0.03	$806.51K ₿1.54K	$0.00002411 ₿0.000000056	$0.00002248 ₿0.000000051	$584.87K ₿390.83	$806.53K ₿1.85K	$806.51K ₿1.54K
4197	MicrovisionChain SPACE	$0.1214 ₿0.00027	-2.25	$814.14K ₿737.72	$0.1253 ₿0.00028	$0.1175 ₿0.00027	$14.96K ₿36.71	$2.55M ₿5.83K	$814.14K ₿737.72
4222	Mute MUTE	$0.01967 ₿0.0000091	-0.72	$786.84K ₿364.68	$0.01993 ₿0.0000093	$0.01941 ₿0.0000087	$1.7 ₿1.35	$786.84K ₿364.68	$786.84K ₿364.68
4228	Loom Network (NEW) LOOM	$0.0006252 ₿0.0000014	-16.98	$781.06K ₿1.82K	$0.0007865 ₿0.0000015	$0.000621 ₿0.0000014	$200.56K ₿117.4	$816.93K ₿1.93K	$781.06K ₿1.82K
4266	SelfKey KEY	$0.0001272 ₿0.00000013	10.11	$764.28K ₿825.81	$0.0001274 ₿0.00000014	$0.0001126 ₿0.00000013	$4.43K ₿246.22	$764.28K ₿825.81	$764.28K ₿825.81
4270	Circuits of Value COVAL	$0.0004272 ₿0.00000043	1.51	$762.49K ₿757.21	$0.000432 ₿0.00000045	$0.0004144 ₿0.00000042	$14.36K ₿16.85	$762.49K ₿757.21	$762.49K ₿757.21
4272	Stride Staked TIA STTIA	$0.9434 ₿0.00016	5.33	$761.28K ₿0	$0.9447 ₿0.00016	$0.8814 ₿0.00016	$1.13K ₿5.39	$761.28K	$761.28K ₿0
4326	Voyager Token VGX	$0.0008045 ₿0.0000015	-8.15	$735.31K ₿435.9	$0.0008775 ₿0.0000015	$0.000792 ₿0.0000014	$529.47K ₿114.66	$737.36K ₿439.69	$735.31K ₿435.9
4338	Troy TROY	$0.00007304 ₿0.000000045	-6.21	$730.74K ₿458.24	$0.00009785 ₿0.000000047	$0.00007216 ₿0.000000045	$559.17K ₿40.76	$730.74K ₿458.24	$730.74K ₿458.24
4355	WiFi Map WIFI	$0.001232 ₿0.0000018	-0.40	$726.36K ₿566.16	$0.001517 ₿0.0000019	$0.001202 ₿0.0000018	$36.98K ₿12.9	$1.23M ₿1.84K	$726.36K ₿566.16
4390	JPEG'd (OLD) JPEG	$0.00001008 ₿0.0000000063	-0.75	$700.2K ₿441.54	$0.0006586 ₿0.0000000064	$0.0006346 ₿0.0000000062	$34.59 ₿0.46	$700.2K ₿441.54	$700.2K ₿441.54
4415	PunkCity PUNK	$0.01582 ₿0.000054	2.04	$688.24K ₿1.03K	$0.0158 ₿0.000054	$0.01526 ₿0.000047	$130.73 ₿1.06	$787.93K ₿2.7K	$688.24K ₿1.03K
4425	Kava Lend HARD	$0.005062 ₿0.0000035	6.14	$682.7K ₿473.65	$0.005811 ₿0.0000037	$0.004635 ₿0.0000035	$80.55K ₿23.81	$1.01M ₿702.78	$682.7K ₿473.65
4455	NORMIE NORMIE	$0.0006808 ₿0.0000013	-6.50	$664.32K ₿1.35K	$0.000731 ₿0.0000017	$0.0006684 ₿0.0000013	$3.09K ₿173.14	$664.32K ₿1.35K	$664.32K ₿1.35K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}