$3.44T
Общая капитализация
$91.01B
Общий объем
BTC 61.12%     ETH 9.23%
Доминирование

Страница результатов 9 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem
Secret Ecosystem (1032)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1683 Veno Finance  VNO $0.01675
₿0.0000020
-2.82 $8.53M
₿984.24
$0.01725
₿0.0000020
$0.01665
₿0.0000019
$119.51K
₿2.18
$31.48M
₿3.81K
$8.53M
₿984.24
Прогноз цены на Veno Finance(vno)
1685 Wexo  WEXO $0.02404
₿0.000030
0.18 $8.5M
₿1.57K
$0.02417
₿0.000032
$0.02371
₿0.000028
$82.25K
₿0.01
$22.14M
₿28.01K
$8.5M
₿1.57K
Прогноз цены на Wexo(wexo)
1686 XEN Crypto  XEN $0.00000004402
₿0.0000000000054
-4.42 $8.48M
₿457.06
$0.00000004792
₿0.0000000000056
$0.00000004318
₿0.0000000000054
$785.22K
₿70.21
$8.48M
₿457.06
$8.48M
₿457.06
Прогноз цены на XEN Crypto(xen)
1695 Mode  MODE $0.003089
-0.80 $8.33M
$0.003275
$0.003081
$2.7M
$30.87M
$8.33M
Прогноз цены на Mode(mode)
1696 Heroes of Mavia  MAVIA $0.1612
₿0.000069
-1.21 $8.31M
₿2.07K
$0.1674
₿0.000071
$0.1581
₿0.000067
$2.62M
₿628.04
$40.27M
₿17.24K
$8.31M
₿2.07K
Прогноз цены на Heroes of Mavia(mavia)
1698 Avalaunch  XAVA $0.2039
₿0.000016
-2.21 $8.3M
₿618.3
$0.2108
₿0.000017
$0.2012
₿0.000016
$301.8K
₿6.97
$20.4M
₿1.66K
$8.3M
₿618.3
Прогноз цены на Avalaunch(xava)
1702 TRAC (Ordinals)  TRAC $0.3921
₿0.000055
-1.50 $8.23M
₿1.18K
$0.3988
₿0.000063
$0.3796
₿0.000053
$660.49K
₿15.18
$8.23M
₿1.18K
$8.23M
₿1.18K
Прогноз цены на TRAC (Ordinals)(trac)
1707 Index Cooperative  INDEX $1.21
₿0.000087
-2.33 $8.16M
₿591.82
$1.27
₿0.000090
$1.2
₿0.000086
$96.75K
₿8.2
$12.14M
₿879.79
$8.16M
₿591.82
Прогноз цены на Index Cooperative(index)
1711 Polaris Share  POLA $0.01589
₿0.00000063
-1.47 $8.12M
₿277.28
$0.01656
₿0.00000068
$0.01583
₿0.00000062
$217.12K
₿19.93
$73.1M
₿2.92K
$8.12M
₿277.28
Прогноз цены на Polaris Share(pola)
1713 AirSwap  AST $0.03846
₿0.0000023
2.50 $8.04M
₿482.62
$0.0427
₿0.0000024
$0.03701
₿0.0000023
$894.91K
₿63.31
$19.23M
₿1.19K
$8.04M
₿482.62
Прогноз цены на AirSwap(ast)
1716 mfercoin  MFER $0.008064
₿0.00000097
-2.10 $8.06M
₿0
$0.008335
₿0.0000010
$0.007979
₿0.00000085
$911.44K
₿268.04
$8.06M
₿960.87
$8.06M
₿0
Прогноз цены на mfercoin(mfer)
1723 Steem Dollars  SBD $0.8439
₿0.000065
-0.25 $7.96M
₿866.08
$0.8535
₿0.000067
$0.8336
₿0.000065
$1.97M
₿13.91
$7.96M
$7.96M
₿866.08
Прогноз цены на Steem Dollars(sbd)
1724 Aragon  ANT $0.198
₿0.00013
-4.06 $7.95M
₿5.26K
$0.5976
₿0.00013
$0.1951
₿0.00012
$195.06
₿131.77
$8.58M
₿5.67K
$7.95M
₿5.26K
Прогноз цены на Aragon(ant)
1725 Aleph Zero  AZERO $0.02643
₿0.000013
-14.16 $7.92M
₿4.3K
$0.03265
₿0.000014
$0.02617
₿0.000013
$499.53K
₿39.47
$13.63M
₿4.98K
$7.92M
₿4.3K
Прогноз цены на Aleph Zero(azero)
1727 Tectonic  TONIC $0.00000003019
₿0.0000000000019
-1.36 $7.92M
₿478.55
$0.00000003082
₿0.0000000000019
$0.00000002981
₿0.0000000000018
$18.34K
₿0.95
$15.09M
₿954.12
$7.92M
₿478.55
Прогноз цены на Tectonic(tonic)
1731 Moon Tropica  CAH $2.82
₿0.00053
-7.13 $7.91M
₿1.45K
$3.11
₿0.00058
$2.61
₿0.00043
$84.61K
₿13.95
$9.87M
₿1.87K
$7.91M
₿1.45K
Прогноз цены на Moon Tropica(cah)
1733 Velas  VLX $0.002881
₿0.00000022
-5.94 $7.84M
₿580.39
$0.003135
₿0.00000023
$0.002881
₿0.00000021
$284.78K
₿15.52
$7.84M
₿580.39
$7.84M
₿580.39
Прогноз цены на Velas(vlx)
1735 Extra Finance  EXTRA $0.02323
₿0.0000023
-3.77 $7.81M
₿456.81
$0.02436
₿0.0000024
$0.02307
₿0.0000022
$30.62K
₿6.52
$20.81M
₿2.24K
$7.81M
₿456.81
Прогноз цены на Extra Finance(extra)
1737 MAGA  TRUMP $0.1723
₿0.000084
-1.66 $7.76M
₿3.93K
$0.1772
₿0.000086
$0.1698
₿0.000077
$172.01K
₿32.7
$7.76M
₿3.93K
$7.76M
₿3.93K
Прогноз цены на MAGA(trump)
1740 MUMU THE BULL  MUMU $0.00000331
₿0.00000000012
-9.39 $7.71M
₿0
$0.00000371
₿0.00000000014
$0.000003229
₿0.00000000012
$522.53K
₿10.16
$7.71M
₿286.59
$7.71M
₿0
Прогноз цены на MUMU THE BULL(mumu)
1753 Katana Inu  KATA $0.0001995
₿0.000000026
-0.33 $7.55M
₿721.59
$0.0002023
₿0.000000029
$0.0001962
₿0.000000026
$298.78K
₿6.58
$9.98M
₿1.33K
$7.55M
₿721.59
Прогноз цены на Katana Inu(kata)
1757 Portal  PORTAL $0.04474
₿0.000021
-5.29 $7.48M
₿3.61K
$0.04785
₿0.000023
$0.04301
₿0.000021
$11.81M
₿589.8
$44.75M
₿21.63K
$7.48M
₿3.61K
Прогноз цены на Portal(portal)
1763 MEOW  MEOW $0.004913
₿0.00000059
0.53 $7.39M
₿888.9
$0.004932
₿0.00000063
$0.004844
₿0.00000058
$4.97K
₿2.66
$49.64M
₿5.99K
$7.39M
₿888.9
Прогноз цены на MEOW(meow)
1765 Jackal Protocol  JKL $0.06241
₿0.0000070
5.83 $7.35M
₿690.85
$0.06429
₿0.0000074
$0.05897
₿0.0000070
$38.28K
₿1.24
$9.96M
₿1.02K
$7.35M
₿690.85
Прогноз цены на Jackal Protocol(jkl)
1773 Iron Fish  IRON $0.1141
₿0.000025
-2.26 $7.27M
₿550.08
$0.1167
₿0.000025
$0.1137
₿0.000024
$44.42K
₿7.6
$7.28M
₿1.32K
$7.27M
₿550.08
Прогноз цены на Iron Fish(iron)
1776 Resistance Dog  REDO $0.07233
₿0.0000092
-4.39 $7.23M
₿0
$0.07565
₿0.000010
$0.06917
₿0.0000057
$859.72K
₿112.05
$7.23M
₿925.81
$7.23M
₿0
Прогноз цены на Resistance Dog(redo)
1784 Alpaca Finance  ALPACA $0.04708
₿0.0000034
-4.95 $7.14M
₿517.27
$0.05296
₿0.0000035
$0.04695
₿0.0000034
$5.76M
₿76.59
$7.14M
₿517.27
$7.14M
₿517.27
Прогноз цены на Alpaca Finance(alpaca)
1791 Juno Network  JUNO $0.08859
₿0.0000038
-2.62 $7.04M
₿303.09
$0.09155
₿0.0000040
$0.0883
₿0.0000037
$85.12K
₿2.25
$9.36M
₿402.68
$7.04M
₿303.09
Прогноз цены на Juno Network(juno)
1805 Nuls  NULS $0.06102
₿0.000012
-0.71 $6.88M
₿1.38K
$0.06348
₿0.000013
$0.06043
₿0.000011
$2.17M
₿199.6
$8.05M
₿1.62K
$6.88M
₿1.38K
Прогноз цены на Nuls(nuls)
1812 Shrapnel  SHRAP $0.005065
₿0.0000035
-0.95 $6.79M
₿1.54K
$0.005128
₿0.0000037
$0.004809
₿0.0000034
$147.8K
₿26.34
$15.16M
₿10.57K
$6.79M
₿1.54K
Прогноз цены на Shrapnel(shrap)
1813 sETH2  SETH2 $2,602.8
₿0.050
-0.16 $6.78M
₿1.15K
$2,646.67
₿0.051
$2,545.94
₿0.050
$255.01
₿0.01
$6.78M
₿1.15K
$6.78M
₿1.15K
Прогноз цены на sETH2(seth2)
1815 Tectum  TET $0.8341
₿0.00036
-4.11 $6.76M
₿2.71K
$0.8866
₿0.00036
$0.8278
₿0.00035
$257.58K
₿21.02
$8.34M
₿3.69K
$6.76M
₿2.71K
Прогноз цены на Tectum(tet)
1818 Maple  MPL $3.85
₿0.00027
-9.85 $6.73M
₿2.17K
$4.36
₿0.00028
$3.65
₿0.00027
$68.98K
₿42.06
$38.51M
₿2.77K
$6.73M
₿2.17K
Прогноз цены на Maple(mpl)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,431.95
₿0.051
$5,338.72
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Прогноз цены на Prime Staked ETH(primeeth)
1831 Thala  THL $0.1233
₿0.000025
-4.01 $6.65M
₿835.15
$0.1285
₿0.000031
$0.1226
₿0.000025
$146.26K
₿44.91
$12.32M
₿2.53K
$6.65M
₿835.15
Прогноз цены на Thala(thl)
1848 Zephyr Protocol  ZEPH $0.8544
₿0.00020
0.13 $6.49M
₿728.8
$0.8816
₿0.00022
$0.8387
₿0.00020
$142.9K
₿13.01
$6.49M
₿728.8
$6.49M
₿728.8
Прогноз цены на Zephyr Protocol(zeph)
1849 PepeFork  PORK $0.00000001959
₿0.0000000000040
-5.32 $6.48M
₿1.34K
$0.00000002172
₿0.0000000000045
$0.00000001899
₿0.0000000000040
$380.42K
₿58.18
$8.24M
₿1.71K
$6.48M
₿1.34K
Прогноз цены на PepeFork(pork)
1850 e-Radix  EXRD $0.007786
₿0.00000099
9.55 $6.48M
₿1.14K
$0.007946
₿0.0000010
$0.007098
₿0.00000099
$18.69K
₿5.79
$6.48M
₿1.14K
$6.48M
₿1.14K
Прогноз цены на e-Radix(exrd)
1864 OX Coin  OX $0.0007638
₿0.00000019
-1.64 $6.36M
₿725.78
$0.0007866
₿0.00000020
$0.0007244
₿0.00000018
$141.26K
₿4.23
$6.36M
₿725.78
$6.36M
₿725.78
Прогноз цены на OX Coin(ox)
1868 Polytrade  TRADE $0.1476
₿0.000036
-0.83 $6.32M
₿1.2K
$0.151
₿0.000038
$0.1471
₿0.000036
$253.52K
₿19.64
$14.76M
₿3.69K
$6.32M
₿1.2K
Прогноз цены на Polytrade(trade)
1874 Only1  LIKE $0.01587
₿0.0000027
-3.56 $6.27M
₿752.61
$0.01651
₿0.0000031
$0.01585
₿0.0000027
$589.23K
₿18.71
$7.94M
₿1.38K
$6.27M
₿752.61
Прогноз цены на Only1(like)
1881 Arc  ARC $0.006375
₿0.0000010
2.80 $6.19M
₿986.01
$0.006495
₿0.0000011
$0.005715
₿0.0000010
$92.11K
₿8.27
$6.35M
₿1.07K
$6.19M
₿986.01
Прогноз цены на Arc(arc)
1883 Euro Tether  EURT $1.13
₿0.000015
0.08 $6.19M
₿572.19
$1.14
₿0.000015
$1.13
₿0.000015
$410.51K
₿47.5
$56.73M
₿6.29K
$6.19M
₿572.19
1889 FLUX Token  FLX $0.02289
₿0.0000027
0.36 $6.15M
₿730.13
$0.02317
₿0.0000027
$0.02222
₿0.0000025
$2.32
₿0.26
$22.9M
₿2.72K
$6.15M
₿730.13
Прогноз цены на FLUX Token(flx)
1892 HyperGPT  HGPT $0.008371
₿0.0000013
-4.03 $6.16M
₿469.21
$0.00874
₿0.0000014
$0.008194
₿0.0000011
$1.87M
₿189.24
$8.34M
₿1.32K
$6.16M
₿469.21
Прогноз цены на HyperGPT(hgpt)
1902 PARSIQ  PRQ $0.0206
₿0.0000028
10.08 $6.03M
₿591.61
$0.02078
₿0.0000031
$0.0182
₿0.0000026
$179.25K
₿43.82
$6.39M
₿872.98
$6.03M
₿591.61
Прогноз цены на PARSIQ(prq)
1907 Abelian  ABEL $0.04916
₿0.0000067
-0.47 $6.01M
₿609.52
$0.04981
₿0.0000072
$0.04912
₿0.0000060
$79.65K
₿2.32
$11.07M
₿1.53K
$6.01M
₿609.52
Прогноз цены на Abelian(abel)
1908 VaultCraft  VCX $0.007945
₿0.00000093
0 $6.01M
₿705.63
$0
$0
$5.52
₿0.02
$6.45M
₿786.72
$6.01M
₿705.63
Прогноз цены на VaultCraft(vcx)
1915 ETH 2x Flexible Leverage Index  ETH2X-FLI $8.15
₿0.00046
0.24 $5.9M
₿556.28
$8.27
₿0.00046
$8.05
₿0.00045
$88.16
₿0.9
$5.9M
₿556.28
$5.9M
₿556.28
Прогноз цены на ETH 2x Flexible Leverage Index(eth2x-fli)
1924 Dream Machine Token  DMT $5.87
₿0.0013
1.88 $5.84M
₿786.04
$6
₿0.0013
$4.93
₿0.0012
$130.01K
₿10.7
$5.84M
₿1.31K
$5.84M
₿786.04
Прогноз цены на Dream Machine Token(dmt)
1934 Stratos  STOS $0.1296
₿0.000018
-2.96 $5.77M
₿1.16K
$0.1364
₿0.000019
$0.1293
₿0.000018
$283.34K
₿1.98
$12.97M
₿1.86K
$5.77M
₿1.16K
Прогноз цены на Stratos(stos)
1937 CANTO  CANTO $0.009412
₿0.0000031
2.12 $5.73M
₿1.84K
$0.01031
₿0.0000033
$0.008807
₿0.0000031
$466.6K
₿137.83
$9.41M
₿3.16K
$5.73M
₿1.84K
Прогноз цены на CANTO(canto)
1950 Kwenta  KWENTA $10.62
₿0.0018
1.50 $5.65M
₿1.01K
$10.67
₿0.0021
$10.26
₿0.0018
$3.32K
₿6.19
$8.47M
₿1.51K
$5.65M
₿1.01K
Прогноз цены на Kwenta(kwenta)
1962 Fluence  FLT $0.0395
₿0.000015
-0.81 $5.55M
₿784.21
$0.0402
₿0.000016
$0.03931
₿0.000014
$87.05K
₿52.02
$39.51M
₿15.68K
$5.55M
₿784.21
Прогноз цены на Fluence(flt)
1966 Mintlayer  ML $0.02823
₿0.0000059
-5.55 $5.48M
₿665.37
$0.02989
₿0.0000065
$0.02808
₿0.0000059
$304.88K
₿24.35
$11.3M
₿2.39K
$5.48M
₿665.37
Прогноз цены на Mintlayer(ml)
1972 Openfabric AI  OFN $0.03117
₿0.0000061
-0.39 $5.45M
₿379.29
$0.03163
₿0.0000066
$0.03078
₿0.0000061
$165.44K
₿16.88
$15.59M
₿3.09K
$5.45M
₿379.29
Прогноз цены на Openfabric AI(ofn)
1976 Rally  RLY $0.001083
₿0.00000025
2.83 $5.43M
₿1.27K
$0.001103
₿0.00000027
$0.00105
₿0.00000024
$317.82K
₿36.1
$16.26M
₿3.81K
$5.43M
₿1.27K
Прогноз цены на Rally(rly)
1980 STON  STON $1.18
₿0.00041
-20.07 $5.41M
₿694.41
$1.51
₿0.00043
$0.8757
₿0.00037
$922.68K
₿18.9
$118.19M
₿41.14K
$5.41M
₿694.41
Прогноз цены на STON(ston)
1988 Blocksquare  BST $0.08777
₿0.000011
-1.48 $5.27M
₿559.68
$0.08924
₿0.000011
$0.08725
₿0.000011
$330.41K
₿12.64
$5.27M
₿559.68
$5.27M
₿559.68
Прогноз цены на Blocksquare(bst)
1991 DeFiChain  DFI $0.005779
₿0.0000011
0.23 $5.23M
₿963.87
$0.006057
₿0.0000011
$0.005608
₿0.0000010
$128.46K
₿65.11
$7.08M
₿1.33K
$5.23M
₿963.87
Прогноз цены на DeFiChain(dfi)
2008 Archway  ARCH $0.008314
₿0.0000024
0.63 $5.15M
₿755.52
$0.008359
₿0.0000025
$0.008262
₿0.0000023
$79.38K
₿1.66
$9.53M
₿2.64K
$5.15M
₿755.52
Прогноз цены на Archway(arch)
2010 Dero  DERO $0.4057
₿0.000061
-3.50 $5.14M
₿718.66
$0.4238
₿0.000057
$0.4049
₿0.000052
$15.24K
₿2.66
$7.47M
₿1.04K
$5.14M
₿718.66
Прогноз цены на Dero(dero)
2023 KILT Protocol  KILT $0.03404
₿0.0000057
-1.79 $5.06M
₿784.47
$0.03466
₿0.0000060
$0.03284
₿0.0000055
$147.04K
₿1.26
$5.61M
₿944.13
$5.06M
₿784.47
Прогноз цены на KILT Protocol(kilt)
2027 StarLink  STARL $0.0000005008
₿0.000000000048
-1.87 $5M
₿485.73
$0.0000005161
₿0.000000000053
$0.0000004966
₿0.000000000048
$118.46K
₿31.61
$5.01M
₿486.75
$5M
₿485.73
Прогноз цены на StarLink(starl)
2039 RocketX Exchange  RVF $0.05127
₿0.0000063
1.23 $4.95M
₿627.52
$0.05293
₿0.0000065
$0.05042
₿0.0000061
$64.18K
₿2.39
$5.06M
₿627.52
$4.95M
₿627.52
Прогноз цены на RocketX Exchange(rvf)
2040 Dynex  DNX $0.04798
₿0.0000098
-3.90 $4.93M
₿868.33
$0.05061
₿0.000010
$0.04553
₿0.0000098
$524.94K
₿32.42
$4.94M
₿868.35
$4.93M
₿868.33
Прогноз цены на Dynex(dnx)
2044 Serum  SRM $0.01322
₿0.00000086
-2.87 $4.93M
₿323.97
$0.01361
₿0.00000088
$0.01271
₿0.00000081
$280.22K
₿22.08
$14.45M
₿949.73
$4.93M
₿323.97
Прогноз цены на Serum(srm)
2051 Swarm Markets  SMT $0.05945
₿0.000015
5.04 $4.88M
₿1.13K
$0.06252
₿0.000015
$0.056
₿0.000014
$108.88K
₿15.46
$9.34M
₿3.66K
$4.88M
₿1.13K
Прогноз цены на Swarm Markets(smt)
2097 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$10.22
₿0
$10M
₿1.82K
$4.61M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
2100 Kin  KIN $0.000001729
₿0.00000000029
-0.40 $4.58M
₿858.26
$0.00000176
₿0.00000000029
$0.00000167
₿0.00000000028
$215.3K
₿3.63
$4.58M
₿858.26
$4.58M
₿858.26
Прогноз цены на Kin(kin)
2110 Mistery  MERY $0.00001077
₿0.000000000026
-1.39 $4.51M
₿0
$0.00001101
₿0.000000000034
$0.00001038
₿0.000000000023
$69.14K
₿3.82
$4.51M
₿10.99
$4.51M
₿0
Прогноз цены на Mistery(mery)
2127 Multibit  MUBI $0.004668
₿0.0000021
-9.43 $4.43M
₿2.02K
$0.005249
₿0.0000023
$0.00446
₿0.0000019
$1.6M
₿456.09
$4.67M
₿2.13K
$4.43M
₿2.02K
Прогноз цены на Multibit(mubi)
2144 Welshcorgicoin  WELSH $0.0004343
₿0.000000095
-2.85 $4.34M
₿954.63
$0.0004471
₿0.00000010
$0.0004323
₿0.000000094
$7.96K
₿21.4
$4.34M
₿954.63
$4.34M
₿954.63
Прогноз цены на Welshcorgicoin(welsh)
2151 Astroport  ASTRO $0.01018
₿0.0000022
-1.79 $4.33M
₿969.85
$0.01048
₿0.0000023
$0.01023
₿0.0000022
$6.99K
₿2.1
$11.24M
₿2.52K
$4.33M
₿969.85
Прогноз цены на Astroport(astro)
2157 PlayDapp  PDA $0.006916
₿0.0000017
-1.39 $4.27M
₿1.04K
$0.007108
₿0.0000018
$0.006814
₿0.0000017
$3.57M
₿84.32
$4.84M
₿1.24K
$4.27M
₿1.04K
Прогноз цены на PlayDapp(pda)
2163 TOMI  TOMI $0.001826
₿0.000010
11.01 $4.29M
₿1.22K
$0.00201
₿0.000010
$0.001593
₿0.0000099
$5.99M
₿267.23
$4.31M
₿1.47K
$4.29M
₿1.22K
Прогноз цены на TOMI(tomi)
2177 PunkCity  PUNK $0.103
₿0.000054
-2.30 $4.17M
₿1.03K
$0.1084
₿0.000054
$0.1003
₿0.000047
$1.59K
₿1.06
$5.13M
₿2.7K
$4.17M
₿1.03K
Прогноз цены на PunkCity(punk)
2220 GameGPT  DUEL $0.0008881
₿0.00000033
-1.22 $4M
₿494.74
$0.0008997
₿0.00000039
$0.0008859
₿0.00000033
$458.49K
₿53.03
$8.88M
₿3.4K
$4M
₿494.74
Прогноз цены на GameGPT(duel)
2250 SingularityDAO  SDAO $0.04336
₿0.000011
-0.14 $3.93M
₿1.04K
$0.04552
₿0.000012
$0.0432
₿0.000011
$77.24K
₿13.24
$4.34M
₿1.15K
$3.93M
₿1.04K
Прогноз цены на SingularityDAO(sdao)
2261 DeRace  ZERC $0.0323
₿0.0000043
8.64 $3.88M
₿519.2
$0.03336
₿0.0000045
$0.02974
₿0.0000042
$205.32K
₿9.14
$3.88M
₿519.2
$3.88M
₿519.2
Прогноз цены на DeRace(zerc)
2270 Krypton DAO  KRD $0.03748
₿0.000011
-0.55 $3.84M
₿1.19K
$0.04166
₿0.000011
$0.03592
₿0.000011
$25.84K
₿0.1
$374.9M
₿116.57K
$3.84M
₿1.19K
Прогноз цены на Krypton DAO(krd)
2271 Shade Protocol  SHD $0.7927
₿0.000085
-1.37 $3.84M
₿227.79
$0.8128
₿0.000087
$0.7811
₿0.000083
$342.64K
₿4.98
$7.93M
₿857.81
$3.84M
₿227.79
Прогноз цены на Shade Protocol(shd)
2274 LIF3 (OLD)  LIF3 $0.001464
₿0.00000016
0.59 $3.83M
₿428.96
$0.001488
₿0.00000017
$0.001358
₿0.00000016
$12.5
₿0.13
$13.02M
₿1.46K
$3.83M
₿428.96
Прогноз цены на LIF3 (OLD)(lif3)
2282 Creo Engine  CREO $0.009492
₿0.0000018
-0.18 $3.8M
₿545.12
$0.009523
₿0.0000019
$0.009485
₿0.0000018
$1.2M
₿42.78
$7.49M
₿1.86K
$3.8M
₿545.12
Прогноз цены на Creo Engine(creo)
2326 ichi.farm  ICHI $0.3895
₿0.000037
0.50 $3.61M
₿312.83
$0.3955
₿0.000038
$0.386
₿0.000037
$980.55
₿17.79
$3.89M
₿376.26
$3.61M
₿312.83
Прогноз цены на ichi.farm(ichi)
2333 Decubate  DCB $0.009556
₿0.0000018
-2.98 $3.59M
₿629.42
$0.009854
₿0.0000019
$0.009533
₿0.0000018
$275.92K
₿16.53
$9.56M
₿1.86K
$3.59M
₿629.42
Прогноз цены на Decubate(dcb)
2357 Meter  MTRG $0.1073
₿0.000027
-6.72 $3.46M
₿985.73
$0.1182
₿0.000027
$0.106
₿0.000025
$192.22K
₿3.01
$5.25M
₿1.28K
$3.46M
₿985.73
Прогноз цены на Meter(mtrg)
2362 Friend.tech  FRIEND $0.0363
0.32 $3.44M
$0.03755
$0.03558
$2.87K
$3.44M
$3.44M
Прогноз цены на Friend.tech(friend)
2394 Stargaze  STARS $0.001246
₿0.00000043
-3.32 $3.37M
₿1.09K
$0.001289
₿0.00000044
$0.001238
₿0.00000039
$6.74K
₿9.18
$3.72M
₿1.31K
$3.37M
₿1.09K
Прогноз цены на Stargaze(stars)
2404 Voyager Token  VGX $0.003665
₿0.0000015
-0.61 $3.35M
₿435.9
$0.003754
₿0.0000015
$0.003399
₿0.0000014
$872.6K
₿114.66
$3.36M
₿439.69
$3.35M
₿435.9
Прогноз цены на Voyager Token(vgx)
2415 WiFi Map  WIFI $0.005596
₿0.0000018
0.37 $3.3M
₿566.16
$0.005918
₿0.0000019
$0.005436
₿0.0000018
$187.33K
₿12.9
$5.6M
₿1.84K
$3.3M
₿566.16
Прогноз цены на WiFi Map(wifi)
2422 Keep3rV1  KP3R $7.36
₿0.0014
-0.45 $3.26M
₿763.75
$7.53
₿0.0015
$7.18
₿0.0013
$151.82K
₿482.94
$3.26M
₿763.75
$3.26M
₿763.75
Прогноз цены на Keep3rV1(kp3r)
2429 Harambe on Solana  HARAMBE $0.003237
₿0.00000020
-6.11 $3.24M
₿202.51
$0.00349
₿0.00000027
$0.003184
₿0.00000020
$104.91K
₿6.74
$3.24M
₿202.51
$3.24M
₿202.51
Прогноз цены на Harambe on Solana(harambe)
2438 Celsius Network  CEL $0.08959
₿0.0000029
2.07 $3.2M
₿1.26K
$0.09009
₿0.0000032
$0.08763
₿0.0000029
$311.58K
₿19.3
$3.2M
₿2.06K
$3.2M
₿1.26K
Прогноз цены на Celsius Network(cel)
2444 Loom Network (NEW)  LOOM $0.002566
₿0.0000014
-2.55 $3.19M
₿1.82K
$0.002646
₿0.0000015
$0.002502
₿0.0000014
$1.15M
₿117.4
$3.33M
₿1.93K
$3.19M
₿1.82K
Прогноз цены на Loom Network (NEW)(loom)
2479 PondCoin  PNDC $0.00000003351
₿0.0000000000034
-0.91 $3.1M
₿316.59
$0.00000003793
₿0.0000000000035
$0.000000032
₿0.0000000000031
$114.36K
₿9.6
$14.1M
₿1.44K
$3.1M
₿316.59
Прогноз цены на PondCoin(pndc)
2484 Neurai  XNA $0.0002051
₿0.000000037
-0.22 $3.09M
₿456
$0.0002154
₿0.000000040
$0.0002019
₿0.000000037
$127.83K
₿8.9
$3.09M
₿456
$3.09M
₿456
Прогноз цены на Neurai(xna)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Прогноз цены на Covalent(cqt)
2490 RabbitX  RBX $0.005046
₿0.0000013
-7.85 $3.03M
₿498.61
$0.005488
₿0.0000014
$0.005013
₿0.0000013
$112.65K
₿2.14
$5.05M
₿1.37K
$3.03M
₿498.61
Прогноз цены на RabbitX(rbx)
2494 Cream  CREAM $1.32
₿0.00069
-1.23 $3.07M
₿530.76
$1.35
₿0.00070
$1.32
₿0.00053
$172.74K
₿588.78
$3.87M
₿6.23K
$3.07M
₿530.76
Прогноз цены на Cream(cream)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь