Страница результатов 9 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem

Secret Ecosystem (1032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3238	Spectral SPEC	$0.07821 ₿0.00000088	-1.57	$1.61M ₿18.28	$0.08468 ₿0.00000094	$0.07772 ₿0.00000087	$208.35K ₿2.35	$7.82M ₿88.66	$1.61M ₿18.28
3243	ichi.farm ICHI	$0.1714 ₿0.0000019	-0.06	$1.61M ₿18.14	$0.1732 ₿0.0000019	$0.1695 ₿0.0000019	$203.52 ₿0	$1.71M ₿19.34	$1.61M ₿18.14
3252	Blocksquare BST	$0.02418 ₿0.00000027	-1.20	$1.59M ₿17.88	$0.0245 ₿0.00000027	$0.02409 ₿0.00000027	$72.37K ₿0.82	$1.59M ₿17.88	$1.59M ₿17.88
3258	Jackal Protocol JKL	$0.01233 ₿0.00000013	16.15	$1.58M ₿17.8	$0.01262 ₿0.00000014	$0.01048 ₿0.00000011	$4.63K ₿0.05	$2.19M ₿24.65	$1.58M ₿17.8
3276	WUFFI WUF	$0.00000001869 ₿0.00000000000021	11.85	$1.53M ₿17.27	$0.00000001879 ₿0.00000000000021	$0.00000001667 ₿0.00000000000018	$32.05K ₿0.36	$1.53M ₿17.27	$1.53M ₿17.27
3279	Zero1 Labs DEAI	$0.01578 ₿0.00000017	4.30	$1.54M ₿17.37	$0.01593 ₿0.00000018	$0.01502 ₿0.00000016	$1.99M ₿22.41	$1.55M ₿17.44	$1.54M ₿17.37
3334	Hatom HTM	$0.02116 ₿0.00000023	-2.80	$1.47M ₿16.51	$0.02177 ₿0.00000024	$0.02105 ₿0.00000023	$15.59K ₿0.18	$2.12M ₿23.83	$1.47M ₿16.51
3350	Cream CREAM	$0.624 ₿0.0000070	0.02	$1.45M ₿16.33	$0.6279 ₿0.0000070	$0.6197 ₿0.0000069	$429.1 ₿0	$1.83M ₿20.6	$1.45M ₿16.33
3373	PlayDapp PDA	$0.002192 ₿0.000000024	-0.75	$1.41M ₿15.9	$0.002223 ₿0.000000025	$0.002172 ₿0.000000024	$78.05K ₿0.88	$1.53M ₿17.33	$1.41M ₿15.9
3385	Pandora PANDORA	$139.3 ₿0.0015	-8.59	$1.39M ₿15.72	$152.42 ₿0.0017	$137.09 ₿0.0015	$1.36K ₿0.02	$1.39M ₿15.72	$1.39M ₿15.72
3393	Archway ARCH	$0.002158 ₿0.000000024	0.06	$1.38M ₿15.57	$0.002161 ₿0.000000024	$0.002156 ₿0.000000024	$114.93K ₿1.3	$2.48M ₿27.98	$1.38M ₿15.57
3403	Inter Stable Token IST	$0.9702 ₿0.000010	-1.41	$1.36M ₿15.38	$0.994 ₿0.000011	$0.9673 ₿0.000010	$3.64K ₿0.04	$1.36M ₿15.38	$1.36M ₿15.38
3411	Shrapnel SHRAP	$0.0008747 ₿0.0000000098	-6.82	$1.35M ₿15.29	$0.0009432 ₿0.000000010	$0.0008661 ₿0.0000000097	$12.55K ₿0.14	$2.62M ₿29.62	$1.35M ₿15.29
3423	Biswap BSW	$0.002709 ₿0.000000030	1.12	$1.35M ₿15.27	$0.002711 ₿0.000000030	$0.002663 ₿0.000000029	$103.89K ₿1.16	$1.56M ₿17.65	$1.35M ₿15.27
3440	Neurai XNA	$0.00008071 ₿0.00000000091	-1.22	$1.32M ₿14.88	$0.00008268 ₿0.00000000092	$0.00008061 ₿0.00000000090	$35.23K ₿0.4	$1.32M ₿14.88	$1.32M ₿14.88
3452	Ternoa CAPS	$0.0007126 ₿0.0000000080	-0.30	$1.3M ₿14.73	$0.0007267 ₿0.0000000081	$0.0007113 ₿0.0000000079	$18.2K ₿0.21	$1.78M ₿20.09	$1.3M ₿14.73
3453	Keep3rV1 KP3R	$2.74 ₿0.000030	-1.00	$1.3M ₿14.71	$2.8 ₿0.000031	$2.7 ₿0.000030	$68.55K ₿0.77	$1.3M ₿14.71	$1.3M ₿14.71
3516	DeRace ZERC	$0.01023 ₿0.00000011	-4.87	$1.23M ₿13.89	$0.01089 ₿0.00000012	$0.009546 ₿0.00000010	$71.91K ₿0.82	$1.23M ₿13.89	$1.23M ₿13.89
3535	Gelato GEL	$0.004332 ₿0.000000050	-4.67	$1.21M ₿13.69	$0.004695 ₿0.000000052	$0.004307 ₿0.000000048	$108.71K ₿1.23	$1.88M ₿21.18	$1.21M ₿13.69
3540	The Big Five BFT	$0.00001214 ₿0.00000000013	-3.16	$1.21M ₿13.59	$0.00001256 ₿0.00000000014	$0.00001163 ₿0.00000000013	$35.92K ₿0.41	$1.21M ₿13.68	$1.21M ₿13.59
3546	Miracle Play MPT	$0.001119 ₿0.000000012	-8.50	$1.2M ₿13.49	$0.001545 ₿0.000000017	$0.001115 ₿0.000000012	$14.45K ₿0.16	$3.36M ₿37.84	$1.2M ₿13.49
3566	Harambe on Solana HARAMBE	$0.001178 ₿0.000000013	-6.79	$1.18M ₿13.34	$0.001297 ₿0.000000014	$0.001149 ₿0.000000012	$24.86K ₿0.28	$1.18M ₿13.34	$1.18M ₿13.34
3574	mfercoin MFER	$0.001174 ₿0.000000013	-7.99	$1.17M ₿13.25	$0.001349 ₿0.000000015	$0.001173 ₿0.000000013	$492.99K ₿5.52	$1.17M ₿13.25	$1.17M ₿13.25
3615	Ethernity Chain ERN	$0.03774 ₿0.00000042	-0.37	$1.13M ₿12.78	$0.03794 ₿0.00000042	$0.03767 ₿0.00000042	$121.56 ₿0	$1.13M ₿12.78	$1.13M ₿12.78
3624	ALEX Lab ALEX	$0.001178 ₿0.000000013	-2.44	$1.13M ₿12.75	$0.001213 ₿0.000000013	$0.001162 ₿0.000000013	$56.47K ₿0.42	$1.18M ₿13.31	$1.13M ₿12.75
3631	Hydro Protocol HDRO	$0.002529 ₿0.000000028	-0.15	$1.12M ₿12.68	$0.002555 ₿0.000000028	$0.002529 ₿0.000000028	$12.51K ₿0.14	$2.53M ₿28.75	$1.12M ₿12.68
3632	Stride STRD	$0.02819 ₿0.00000031	0.18	$1.12M ₿12.69	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.62K ₿0.09	$1.12M ₿12.69	$1.12M ₿12.69
3633	IRISnet IRIS	$0.0006864 ₿0.0000000077	0.41	$1.12M ₿12.66	$0.0007183 ₿0.0000000080	$0.000679 ₿0.0000000076	$12.46K ₿0.14	$1.37M ₿15.48	$1.12M ₿12.66
3656	Fluence FLT	$0.004329 ₿0.000000048	-4.91	$1.1M ₿12.43	$0.004552 ₿0.000000051	$0.004306 ₿0.000000048	$158.87K ₿1.8	$4.33M ₿48.8	$1.1M ₿12.43
3691	Meter MTRG	$0.033 ₿0.00000037	-1.88	$1.07M ₿12.01	$0.03383 ₿0.00000038	$0.0329 ₿0.00000037	$65.54K ₿0.74	$1.61M ₿18.19	$1.07M ₿12.01
3695	Decubate DCB	$0.002743 ₿0.000000030	-0.13	$1.06M ₿11.97	$0.002749 ₿0.000000031	$0.002736 ₿0.000000030	$109.63K ₿1.21	$2.74M ₿30.93	$1.06M ₿11.97
3717	Celsius Network CEL	$0.02912 ₿0.00000033	-4.59	$1.04M ₿11.93	$0.03234 ₿0.00000036	$0.02912 ₿0.00000033	$205.29K ₿2.31	$1.04M ₿11.93	$1.04M ₿11.93
3731	Only1 LIKE	$0.002595 ₿0.000000029	-0.03	$1.02M ₿11.55	$0.002617 ₿0.000000029	$0.002576 ₿0.000000028	$247.69K ₿3.37	$1.29M ₿14.61	$1.02M ₿11.55
3746	SelfKey KEY	$0.0001684 ₿0.0000000019	3.10	$1.01M ₿11.39	$0.0001802 ₿0.0000000020	$0.000163 ₿0.0000000018	$13.38K ₿0.15	$1.01M ₿11.39	$1.01M ₿11.39
3762	SingularityDAO SDAO	$0.01103 ₿0.00000012	-3.67	$999.06K ₿11.28	$0.01165 ₿0.00000013	$0.009153 ₿0.00000010	$298.38 ₿0	$1.1M ₿12.46	$999.06K ₿11.28
3769	Cosplay Token COT	$0.00106 ₿0.000000011	-0.78	$995.07K ₿11.22	$0.001069 ₿0.000000011	$0.001049 ₿0.000000011	$84.13K ₿0.94	$1.06M ₿11.96	$995.07K ₿11.22
3771	LTO Network EQTY	$0.003413 ₿0.000000038	1.75	$993.57K ₿11.08	$0.003423 ₿0.000000038	$0.003321 ₿0.000000037	$155.73K ₿1.77	$993.57K ₿11.08	$993.57K ₿11.08
3835	Shark Cat SC	$0.0009464 ₿0.000000010	3.39	$937.44K ₿10.65	$0.0009637 ₿0.000000010	$0.0009143 ₿0.000000010	$225.95K ₿2.55	$937.44K ₿10.65	$937.44K ₿10.65
3838	Manifold Finance FOLD	$0.4717 ₿0.0000052	0	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4717 ₿0.0000052	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3841	Stargaze STARS	$0.0003249 ₿0.0000000036	1.33	$932.95K ₿10.52	$0.0003274 ₿0.0000000037	$0.0003206 ₿0.0000000035	$6.81K ₿0.08	$970.59K ₿10.95	$932.95K ₿10.52
3845	Altered State Machine ASTO	$0.003208 ₿0.000000036	0.44	$928.91K ₿10.46	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿66.94	$928.91K ₿10.46
3847	Creo Engine CREO	$0.001547 ₿0.000000017	-0.02	$928.15K ₿10.47	$0.00156 ₿0.000000017	$0.00154 ₿0.000000017	$407.6K ₿4.6	$1.22M ₿13.76	$928.15K ₿10.47
3854	CANTO CANTO	$0.001522 ₿0.000000017	-2.36	$926.19K ₿10.45	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.18	$926.19K ₿10.45
3867	Welshcorgicoin WELSH	$0.00009121 ₿0.0000000010	-8.65	$912.07K ₿10.17	$0.00009984 ₿0.0000000011	$0.00008935 ₿0.0000000010	$59.57K ₿0.67	$912.07K ₿10.17	$912.07K ₿10.17
3889	Jeo Boden BODEN	$0.001288 ₿0.000000014	-2.57	$896.28K ₿10.09	$0.001333 ₿0.000000014	$0.001289 ₿0.000000014	$6.7K ₿0.07	$896.28K ₿10.09	$896.28K ₿10.09
3905	DeFiChain DFI	$0.0009685 ₿0.000000010	-9.34	$883.38K ₿9.96	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$884.26 ₿0.01	$1.16M ₿13.1	$883.38K ₿9.96
3926	GameGPT DUEL	$0.000104 ₿0.0000000011	-2.42	$869.5K ₿9.8	$0.0001082 ₿0.0000000012	$0.0001036 ₿0.0000000011	$74.02K ₿0.85	$1.04M ₿11.73	$869.5K ₿9.8
3930	BarnBridge BOND	$0.0879 ₿0.00000099	-1.77	$860.89K ₿9.75	$0.08991 ₿0.0000010	$0.08648 ₿0.00000098	$216.36K ₿2.45	$880.1K ₿9.96	$860.89K ₿9.75
3946	Moon Tropica CAH	$0.3051 ₿0.0000034	8.00	$856.42K ₿9.66	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.09K ₿0.09	$10.68M ₿120.52	$856.42K ₿9.66
3986	Libra Incentix LIXX	$0.0001207 ₿0.0000000013	18.77	$823.51K ₿9.24	$0.0001279 ₿0.0000000014	$0.0001001 ₿0.0000000011	$22.79K ₿0.26	$1.84M ₿20.68	$823.51K ₿9.24
4009	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4079	Shade Protocol SHD	$0.1497 ₿0.0000016	-3.14	$778.03K ₿8.76	$0.1554 ₿0.0000017	$0.1496 ₿0.0000016	$241.67K ₿2.73	$1.5M ₿16.89	$778.03K ₿8.76
4085	LooksRare LOOKS	$0.0007779 ₿0.0000000087	-2.73	$773.05K ₿8.69	$0.000808 ₿0.0000000090	$0.0007717 ₿0.0000000086	$181.37K ₿2.05	$773.05K ₿8.69	$773.05K ₿8.69
4093	ARC ARC	$0.0007463 ₿0.0000000084	-7.85	$769.33K ₿8.67	$0.0008142 ₿0.0000000091	$0.0007469 ₿0.0000000084	$101.1K ₿1.14	$769.33K ₿8.67	$769.33K ₿8.67
4107	Unifi Protocol DAO UNFI	$0.09623 ₿0.0000010	-5.35	$759.26K ₿8.62	$0.1127 ₿0.0000012	$0.09085 ₿0.0000010	$297.24K ₿3.35	$962.34K ₿10.92	$759.26K ₿8.62
4112	GoGoPool GGP	$0.1069 ₿0.0000012	-1.87	$757.49K ₿8.57	$0.1093 ₿0.0000012	$0.1068 ₿0.0000012	$332.49 ₿0	$2.07M ₿23.39	$757.49K ₿8.57
4117	PunkCity PUNK	$0.01684 ₿0.00000019	-1.20	$754.82K ₿8.51	$0.01717 ₿0.00000019	$0.01677 ₿0.00000018	$113.47 ₿0	$840.67K ₿9.48	$754.82K ₿8.51
4124	Multibit MUBI	$0.0007895 ₿0.0000000089	-4.55	$750.41K ₿8.5	$0.0008315 ₿0.0000000093	$0.0007717 ₿0.0000000087	$292.47K ₿3.3	$789.9K ₿8.95	$750.41K ₿8.5
4157	Troy TROY	$0.00007286 ₿0.00000000081	-2.64	$728.59K ₿8.1	$0.00007705 ₿0.00000000086	$0.00007121 ₿0.00000000080	$15.62K ₿0.18	$728.59K ₿8.1	$728.59K ₿8.1
4172	League of Kingdoms LOKA	$0.02844 ₿0.00000032	-4.38	$721K ₿8.13	$0.03001 ₿0.00000033	$0.02829 ₿0.00000031	$98.58 ₿0	$14.23M ₿160.41	$721K ₿8.13
4238	Silo Finance [OLD] SILO	$0.006545 ₿0.000000073	-0.31	$682.71K ₿7.69	$0.006575 ₿0.000000074	$0.006527 ₿0.000000073	$5.7K ₿0.06	$6.55M ₿73.77	$682.71K ₿7.69
4259	Groestlcoin GRS	$0.007559 ₿0.000000085	45.35	$675.16K ₿8.33	$0.008283 ₿0.000000093	$0.004962 ₿0.000000055	$13.98K ₿0.16	$675.17K ₿8.33	$675.16K ₿8.33
4305	Openfabric AI OFN	$0.001661 ₿0.000000018	4.57	$655.6K ₿7.39	$0.001671 ₿0.000000018	$0.001579 ₿0.000000017	$65.43K ₿0.74	$832.28K ₿9.38	$655.6K ₿7.39
4331	Crust Network CRU	$0.02414 ₿0.00000027	4.06	$644.03K ₿7.26	$0.02428 ₿0.00000027	$0.02309 ₿0.00000025	$16.73K ₿0.19	$844.33K ₿9.52	$644.03K ₿7.26
4373	Solchat CHAT	$0.06885 ₿0.00000078	-2.20	$619.22K ₿7.01	$0.07079 ₿0.00000079	$0.06887 ₿0.00000077	$58.1K ₿0.66	$619.77K ₿7.02	$619.22K ₿7.01
4377	Astroport ASTRO	$0.001456 ₿0.000000016	1.08	$616.95K ₿6.95	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$3.66K ₿0.04	$1.6M ₿18.05	$616.95K ₿6.95
4417	Doland Tremp TREMP	$0.00594 ₿0.000000067	-0.12	$593.7K ₿6.7	$0.006085 ₿0.000000068	$0.005835 ₿0.000000065	$153.84K ₿1.74	$593.7K ₿6.7	$593.7K ₿6.7
4433	Alpaca Finance ALPACA	$0.003852 ₿0.000000043	-2.11	$585.84K ₿6.59	$0.004001 ₿0.000000044	$0.003812 ₿0.000000043	$89.32K ₿0.79	$585.84K ₿6.59	$585.84K ₿6.59
4441	Nuls NULS	$0.005087 ₿0.000000057	0.02	$581.18K ₿6.55	$0.005086 ₿0.000000057	$0.003062 ₿0.000000034	$1.22K ₿0.01	$678.87K ₿7.65	$581.18K ₿6.55
4466	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4598	Merit Circle MC	$0.04318 ₿0.00000048	0.31	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04302 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4634	ISKRA Token ISK	$0.0009882 ₿0.000000011	-1.15	$499.87K ₿5.66	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$13.26K ₿0.15	$999.71K ₿11.31	$499.87K ₿5.66
4636	Lumerin LMR	$0.0007895 ₿0.0000000088	-0.66	$499.42K ₿5.63	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$19.36 ₿0	$789.55K ₿8.9	$499.42K ₿5.63
4665	Wing Finance WING	$0.08999 ₿0.0000010	-5.18	$490.02K ₿5.53	$0.09519 ₿0.0000010	$0.08998 ₿0.0000010	$78.14K ₿0.88	$687.38K ₿7.76	$490.02K ₿5.53
4672	Boba Oppa BOBAOPPA	$0.0001023 ₿0.0000000011	-9.43	$487.2K ₿5.49	$0.0001129 ₿0.0000000012	$0.00009558 ₿0.0000000010	$222.47 ₿0	$487.2K ₿5.49	$487.2K ₿5.49
4697	Voyager Token VGX	$0.000521 ₿0.0000000058	0.04	$476.27K ₿5.37	$0.0005219 ₿0.0000000059	$0.0005176 ₿0.0000000058	$552.66K ₿6.25	$477.59K ₿5.38	$476.27K ₿5.37
4705	Edge Matrix Computing EMC	$0.0007316 ₿0.0000000082	3.77	$472.28K ₿5.33	$0.0007687 ₿0.0000000086	$0.0007048 ₿0.0000000078	$12.05K ₿0.14	$715.34K ₿8.08	$472.28K ₿5.33
4743	LeverFi LEVER	$0.00001309 ₿0.00000000014	2.43	$459.09K ₿5.18	$0.00001417 ₿0.00000000015	$0.00001237 ₿0.00000000013	$255.6K ₿2.88	$459.1K ₿5.18	$459.09K ₿5.18
4750	XCAD Network XCAD	$0.002614 ₿0.000000029	-1.11	$456.71K ₿5.15	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$249.8K ₿2.82	$508.96K ₿5.74	$456.71K ₿5.15
4789	Cortex CTXC	$0.00188 ₿0.000000021	-28.42	$443.25K ₿5	$0.002723 ₿0.000000030	$0.001993 ₿0.000000022	$61.9K ₿0.7	$563.9K ₿6.36	$443.25K ₿5
4833	Kava Lend HARD	$0.003199 ₿0.000000036	2.23	$422.93K ₿4.87	$0.003199 ₿0.000000036	$0.002992 ₿0.000000033	$14.86K ₿0.17	$627.52K ₿7.22	$422.93K ₿4.87
4890	Synesis One SNS	$0.0004923 ₿0.0000000055	-0.99	$412.36K ₿4.65	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$179.22K ₿2.03	$492.36K ₿5.55	$412.36K ₿4.65
4897	pSTAKE Finance PSTAKE	$0.0008182 ₿0.0000000092	-8.82	$409.05K ₿4.85	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$363.19K ₿4.1	$409.05K ₿4.85	$409.05K ₿4.85
4910	Virtua TVK	$0.004756 ₿0.000000053	-0.07	$403.98K ₿4.57	$0.004783 ₿0.000000054	$0.004759 ₿0.000000053	$1.57 ₿0	$5.71M ₿64.51	$403.98K ₿4.57
5017	Loom Network (NEW) LOOM	$0.0003589 ₿0.0000000034	0.77	$446.19K ₿4.27	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$504.92 ₿0	$466.68K ₿4.47	$446.19K ₿4.27
5070	Euro Tether EURT	$0.0877 ₿0.00000098	-8.23	$364.91K ₿4.11	$0.09568 ₿0.0000010	$0.08763 ₿0.00000098	$1.76K ₿0.02	$4.39M ₿49.48	$364.91K ₿4.11
5108	Stride Staked TIA STTIA	$0.5056 ₿0.0000057	-3.02	$354.04K ₿3.99	$0.5264 ₿0.0000058	$0.5097 ₿0.0000057	$204.03 ₿0	$354.04K ₿3.99	$354.04K ₿3.99
5204	WiFi Map WIFI	$0.0005584 ₿0.0000000062	-6.05	$329.03K ₿3.71	$0.0005987 ₿0.0000000067	$0.0005585 ₿0.0000000062	$87.96 ₿0	$558.43K ₿6.29	$329.03K ₿3.71
5212	Chainge Finance XCHNG	$0.0006636 ₿0.0000000074	-0.02	$327.89K ₿3.7	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$919.48 ₿0.01	$796.41K ₿8.98	$327.89K ₿3.7
5243	Maple MPL	$0.1845 ₿0.0000020	-0.01*	$322.54K ₿3.63	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$47.15K ₿0.53	$1.85M ₿20.79	$322.54K ₿3.63
5264	PacMoon PAC	$0.0003234 ₿0.0000000036	-0.84	$316.56K ₿3.57	$0.000327 ₿0.0000000036	$0.0003239 ₿0.0000000036	$2.03 ₿0	$324.68K ₿3.66	$316.56K ₿3.57
5299	UniLend Finance UFT	$0.003091 ₿0.000000033	4.36	$309.12K ₿3.39	$0.003095 ₿0.000000035	$0.002958 ₿0.000000033	$60.85K ₿0.67	$309.12K ₿3.39	$309.12K ₿3.39
5321	Planet Token PLANET	$0.0000003577 ₿0.0000000000040	4.23	$303.81K ₿3.42	$0.0000003823 ₿0.0000000000042	$0.0000003396 ₿0.0000000000038	$12.92K ₿0.15	$356.82K ₿4.02	$303.81K ₿3.42
5332	Black Phoenix BPX	$0.00005213 ₿0.00000000058	-94.25	$300.74K ₿3.39	$0.001976 ₿0.000000022	$0.00001347 ₿0.00000000015	$2.08K ₿0.02	$413.4K ₿4.67	$300.74K ₿3.39
5353	enqAI ENQAI	$0.0003002 ₿0.0000000033	13.84	$296.98K ₿3.35	$0.0003041 ₿0.0000000034	$0.0002626 ₿0.0000000029	$57.27K ₿0.64	$299.75K ₿3.38	$296.98K ₿3.35
5443	Koi KOI	$0.0005632 ₿0.0000000063	-0.08	$281.62K ₿3.16	$0.0005658 ₿0.0000000063	$0.0005627 ₿0.0000000063	$3.99 ₿0	$563.24K ₿6.33	$281.62K ₿3.16
5444	Passage PASG	$0.0002017 ₿0.0000000022	-4.39	$281.6K ₿3.17	$0.0002251 ₿0.0000000026	$0.0001941 ₿0.0000000021	$921.01 ₿0.01	$283.33K ₿3.19	$281.6K ₿3.17
5601	Linear LINA	$0.00002532 ₿0.00000000028	-45.85	$253.12K ₿2.85	$0.0000494 ₿0.00000000055	$0.00002527 ₿0.00000000028	$1.5K ₿0.02	$253.2K ₿2.86	$253.12K ₿2.85
5759	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5814	Circuits of Value COVAL	$0.0001213 ₿0.0000000013	-0.60	$216.67K ₿2.44	$0.0001327 ₿0.0000000014	$0.0001208 ₿0.0000000013	$2.81K ₿0.03	$216.67K ₿2.44	$216.67K ₿2.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}