Страница результатов 9 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem

Secret Ecosystem (1032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3238	Silk SILK	$1.43 ₿0.000016	-2.36	$1.62M ₿18.32	$1.47 ₿0.000016	$1.42 ₿0.000016	$243.75K ₿2.75	$1.62M ₿18.32	$1.62M ₿18.32
3246	ichi.farm ICHI	$0.1714 ₿0.0000019	-0.29	$1.61M ₿18.15	$0.1732 ₿0.0000019	$0.1695 ₿0.0000019	$207.64 ₿0	$1.71M ₿19.35	$1.61M ₿18.15
3259	Blocksquare BST	$0.02419 ₿0.00000027	-0.69	$1.59M ₿17.91	$0.0245 ₿0.00000027	$0.02409 ₿0.00000027	$71.78K ₿0.82	$1.59M ₿17.91	$1.59M ₿17.91
3276	WUFFI WUF	$0.00000001895 ₿0.00000000000021	12.86	$1.55M ₿17.53	$0.00000001904 ₿0.00000000000021	$0.00000001667 ₿0.00000000000018	$34.1K ₿0.39	$1.55M ₿17.53	$1.55M ₿17.53
3280	Zero1 Labs DEAI	$0.01577 ₿0.00000017	3.77	$1.54M ₿17.38	$0.01593 ₿0.00000018	$0.01502 ₿0.00000016	$1.98M ₿22.36	$1.55M ₿17.46	$1.54M ₿17.38
3334	Hatom HTM	$0.02115 ₿0.00000023	-2.11	$1.47M ₿16.54	$0.02161 ₿0.00000024	$0.02105 ₿0.00000023	$15.17K ₿0.17	$2.12M ₿23.88	$1.47M ₿16.54
3346	Cream CREAM	$0.6235 ₿0.0000070	-0.31	$1.45M ₿16.31	$0.6279 ₿0.0000070	$0.6197 ₿0.0000069	$158.04 ₿0	$1.82M ₿20.58	$1.45M ₿16.31
3375	PlayDapp PDA	$0.002186 ₿0.000000024	-1.54	$1.4M ₿15.86	$0.002223 ₿0.000000025	$0.002172 ₿0.000000024	$76.85K ₿0.87	$1.53M ₿17.28	$1.4M ₿15.86
3390	Pandora PANDORA	$138.99 ₿0.0015	-7.86	$1.39M ₿15.69	$152.39 ₿0.0017	$137.09 ₿0.0015	$1.36K ₿0.02	$1.39M ₿15.69	$1.39M ₿15.69
3395	Archway ARCH	$0.00216 ₿0.000000024	0.19	$1.38M ₿15.6	$0.002161 ₿0.000000024	$0.002156 ₿0.000000024	$114.58K ₿1.3	$2.48M ₿28.03	$1.38M ₿15.6
3408	Inter Stable Token IST	$0.9707 ₿0.000010	-1.83	$1.36M ₿15.43	$0.994 ₿0.000011	$0.9673 ₿0.000010	$3.62K ₿0.04	$1.36M ₿15.43	$1.36M ₿15.43
3409	Shrapnel SHRAP	$0.00088 ₿0.0000000099	-5.69	$1.36M ₿15.38	$0.0009341 ₿0.000000010	$0.0008661 ₿0.0000000097	$11.73K ₿0.13	$2.64M ₿29.8	$1.36M ₿15.38
3422	Biswap BSW	$0.002703 ₿0.000000030	0.85	$1.35M ₿15.22	$0.002711 ₿0.000000030	$0.002663 ₿0.000000029	$103.75K ₿1.17	$1.56M ₿17.6	$1.35M ₿15.22
3437	Jackal Protocol JKL	$0.01036 ₿0.00000011	-2.85	$1.33M ₿15	$0.01262 ₿0.00000014	$0.01036 ₿0.00000011	$637.98 ₿0.01	$1.84M ₿20.78	$1.33M ₿15
3441	Neurai XNA	$0.00008066 ₿0.00000000091	-1.55	$1.32M ₿14.91	$0.00008268 ₿0.00000000092	$0.00008061 ₿0.00000000090	$35.19K ₿0.4	$1.32M ₿14.91	$1.32M ₿14.91
3455	Keep3rV1 KP3R	$2.73 ₿0.000030	-1.36	$1.3M ₿14.69	$2.8 ₿0.000031	$2.7 ₿0.000030	$68.44K ₿0.77	$1.3M ₿14.69	$1.3M ₿14.69
3462	Ternoa CAPS	$0.0007125 ₿0.0000000080	-0.28	$1.29M ₿14.6	$0.0007267 ₿0.0000000081	$0.000706 ₿0.0000000079	$18.01K ₿0.2	$1.76M ₿19.92	$1.29M ₿14.6
3518	Miracle Play MPT	$0.001139 ₿0.000000012	-5.63	$1.23M ₿13.67	$0.001545 ₿0.000000017	$0.001115 ₿0.000000012	$13.01K ₿0.16	$3.44M ₿38.35	$1.23M ₿13.67
3529	DeRace ZERC	$0.01014 ₿0.00000011	-5.64	$1.22M ₿13.8	$0.01089 ₿0.00000012	$0.009546 ₿0.00000010	$71.55K ₿0.8	$1.22M ₿13.8	$1.22M ₿13.8
3537	The Big Five BFT	$0.00001218 ₿0.00000000013	1.40	$1.21M ₿13.64	$0.0000124 ₿0.00000000014	$0.00001163 ₿0.00000000013	$34.88K ₿0.39	$1.22M ₿13.73	$1.21M ₿13.64
3547	Gelato GEL	$0.004352 ₿0.000000050	-6.95	$1.18M ₿13.77	$0.004695 ₿0.000000052	$0.004307 ₿0.000000048	$108.45K ₿1.23	$1.83M ₿21.31	$1.18M ₿13.77
3558	Harambe on Solana HARAMBE	$0.001179 ₿0.000000013	-6.76	$1.19M ₿13.3	$0.001297 ₿0.000000014	$0.001149 ₿0.000000012	$24.84K ₿0.28	$1.19M ₿13.3	$1.19M ₿13.3
3566	mfercoin MFER	$0.001173 ₿0.000000013	-9.37	$1.17M ₿13.03	$0.001349 ₿0.000000015	$0.001154 ₿0.000000013	$491.72K ₿5.53	$1.17M ₿13.03	$1.17M ₿13.03
3621	Ethernity Chain ERN	$0.03774 ₿0.00000042	-0.37	$1.13M ₿12.78	$0.03794 ₿0.00000042	$0.03767 ₿0.00000042	$121.56 ₿0	$1.13M ₿12.78	$1.13M ₿12.78
3632	Hydro Protocol HDRO	$0.00255 ₿0.000000028	-0.10	$1.13M ₿12.6	$0.002555 ₿0.000000028	$0.002529 ₿0.000000028	$12.6K ₿0.14	$2.55M ₿28.55	$1.13M ₿12.6
3633	ALEX Lab ALEX	$0.001171 ₿0.000000013	-2.97	$1.13M ₿12.77	$0.001213 ₿0.000000013	$0.001162 ₿0.000000013	$59.25K ₿1.55	$1.17M ₿13.33	$1.13M ₿12.77
3635	Stride STRD	$0.02818 ₿0.00000031	-0.42	$1.12M ₿12.66	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.57K ₿0.09	$1.12M ₿12.66	$1.12M ₿12.66
3639	IRISnet IRIS	$0.0006864 ₿0.0000000077	-0.75	$1.12M ₿12.64	$0.0007183 ₿0.0000000080	$0.000679 ₿0.0000000076	$12.37K ₿0.14	$1.37M ₿15.45	$1.12M ₿12.64
3661	Fluence FLT	$0.004324 ₿0.000000049	-3.98	$1.1M ₿12.29	$0.004528 ₿0.000000051	$0.004272 ₿0.000000048	$195.03K ₿2.09	$4.31M ₿48.26	$1.1M ₿12.29
3697	Meter MTRG	$0.03294 ₿0.00000037	-2.16	$1.06M ₿12.02	$0.03383 ₿0.00000038	$0.0329 ₿0.00000037	$66.31K ₿0.75	$1.61M ₿18.21	$1.06M ₿12.02
3701	Decubate DCB	$0.002737 ₿0.000000030	-0.15	$1.06M ₿11.94	$0.002749 ₿0.000000031	$0.002733 ₿0.000000030	$109.44K ₿1.24	$2.74M ₿30.85	$1.06M ₿11.94
3721	Celsius Network CEL	$0.02907 ₿0.00000032	-6.19	$1.04M ₿11.81	$0.03234 ₿0.00000036	$0.02907 ₿0.00000032	$204.56K ₿2.31	$1.04M ₿11.81	$1.04M ₿11.81
3743	Only1 LIKE	$0.002586 ₿0.000000029	-0.07	$1.02M ₿11.5	$0.002617 ₿0.000000029	$0.002573 ₿0.000000028	$305.01K ₿3.43	$1.29M ₿14.56	$1.02M ₿11.5
3746	SelfKey KEY	$0.0001705 ₿0.0000000019	4.63	$1.02M ₿11.48	$0.0001802 ₿0.0000000020	$0.000163 ₿0.0000000018	$13.6K ₿0.15	$1.02M ₿11.48	$1.02M ₿11.48
3753	LTO Network EQTY	$0.00345 ₿0.000000039	2.88	$1.01M ₿11.41	$0.003493 ₿0.000000039	$0.003321 ₿0.000000037	$156.13K ₿1.76	$1.01M ₿11.41	$1.01M ₿11.41
3766	SingularityDAO SDAO	$0.01104 ₿0.00000012	-3.55	$1M ₿11.29	$0.01165 ₿0.00000013	$0.009153 ₿0.00000010	$304.23 ₿0	$1.11M ₿12.47	$1M ₿11.29
3778	Cosplay Token COT	$0.001057 ₿0.000000011	-0.73	$992.03K ₿11.2	$0.001069 ₿0.000000012	$0.001049 ₿0.000000011	$84.27K ₿0.95	$1.06M ₿11.94	$992.03K ₿11.2
3837	Shark Cat SC	$0.0009477 ₿0.000000010	2.77	$938.33K ₿10.59	$0.0009637 ₿0.000000010	$0.0009194 ₿0.000000010	$225.29K ₿2.54	$938.33K ₿10.59	$938.33K ₿10.59
3841	Manifold Finance FOLD	$0.4717 ₿0.0000052	0	$935.45K ₿10.47	$0	$0	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3846	Stargaze STARS	$0.0003244 ₿0.0000000036	1.10	$931.25K ₿10.51	$0.0003274 ₿0.0000000037	$0.0003206 ₿0.0000000035	$6.83K ₿0.08	$968.82K ₿10.94	$931.25K ₿10.51
3847	Welshcorgicoin WELSH	$0.00009296 ₿0.0000000010	-6.87	$929.73K ₿10.49	$0.00009984 ₿0.0000000011	$0.00008935 ₿0.0000000010	$59.55K ₿0.67	$929.73K ₿10.49	$929.73K ₿10.49
3850	Altered State Machine ASTO	$0.003208 ₿0.000000036	-0.28	$928.91K ₿10.48	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.07	$928.91K ₿10.48
3852	Creo Engine CREO	$0.001547 ₿0.000000017	-0.28	$927.51K ₿10.47	$0.00156 ₿0.000000017	$0.00154 ₿0.000000017	$407.87K ₿4.61	$1.22M ₿13.77	$927.51K ₿10.47
3858	CANTO CANTO	$0.001522 ₿0.000000017	-2.67	$926.19K ₿10.45	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.18	$926.19K ₿10.45
3902	Jeo Boden BODEN	$0.001302 ₿0.000000014	-1.11	$892.84K ₿10.08	$0.001333 ₿0.000000014	$0.001286 ₿0.000000014	$6.81K ₿0.08	$892.84K ₿10.08	$892.84K ₿10.08
3911	DeFiChain DFI	$0.0009685 ₿0.000000010	-9.33	$883.43K ₿9.97	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$709.96 ₿0.01	$1.16M ₿13.11	$883.43K ₿9.97
3930	GameGPT DUEL	$0.0001038 ₿0.0000000011	-1.92	$867.48K ₿9.83	$0.0001082 ₿0.0000000012	$0.0001036 ₿0.0000000011	$73.74K ₿0.83	$1.04M ₿11.76	$867.48K ₿9.83
3938	BarnBridge BOND	$0.08805 ₿0.00000099	-1.45	$861.77K ₿9.73	$0.08991 ₿0.0000010	$0.08648 ₿0.00000098	$217.43K ₿2.45	$881.01K ₿9.94	$861.77K ₿9.73
3946	Moon Tropica CAH	$0.3052 ₿0.0000034	13.75	$856.51K ₿9.67	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.03K ₿0.09	$10.69M ₿120.62	$856.51K ₿9.67
4011	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4025	Libra Incentix LIXX	$0.0001198 ₿0.0000000013	9.01	$806.81K ₿9.11	$0.0001279 ₿0.0000000014	$0.0001099 ₿0.0000000012	$21.41K ₿0.24	$1.81M ₿20.39	$806.81K ₿9.11
4090	Shade Protocol SHD	$0.1486 ₿0.0000016	-4.16	$771.24K ₿8.7	$0.1554 ₿0.0000017	$0.1483 ₿0.0000016	$240.18K ₿2.71	$1.49M ₿16.77	$771.24K ₿8.7
4092	LooksRare LOOKS	$0.000802 ₿0.0000000090	0.13	$771.08K ₿8.7	$0.0008036 ₿0.0000000090	$0.0007717 ₿0.0000000086	$237.32K ₿2.68	$771.08K ₿8.7	$771.08K ₿8.7
4099	ARC ARC	$0.0007443 ₿0.0000000084	-7.49	$766.72K ₿8.65	$0.0008142 ₿0.0000000091	$0.0007443 ₿0.0000000084	$100.43K ₿1.13	$766.72K ₿8.65	$766.72K ₿8.65
4101	GoGoPool GGP	$0.1078 ₿0.0000012	-0.90	$765.29K ₿8.64	$0.1093 ₿0.0000012	$0.1067 ₿0.0000012	$131.77 ₿0	$2.09M ₿23.57	$765.29K ₿8.64
4111	Unifi Protocol DAO UNFI	$0.09579 ₿0.0000010	-5.87	$756.42K ₿8.54	$0.1127 ₿0.0000012	$0.09085 ₿0.0000010	$296.31K ₿3.35	$958.74K ₿10.82	$756.42K ₿8.54
4124	PunkCity PUNK	$0.0168 ₿0.00000018	-1.77	$751.1K ₿8.48	$0.01717 ₿0.00000019	$0.01676 ₿0.00000018	$111.35 ₿0	$836.53K ₿9.44	$751.1K ₿8.48
4133	Multibit MUBI	$0.0007841 ₿0.0000000088	-4.99	$744.99K ₿8.41	$0.0008315 ₿0.0000000093	$0.0007717 ₿0.0000000087	$291.28K ₿3.29	$784.2K ₿8.85	$744.99K ₿8.41
4174	Troy TROY	$0.00007265 ₿0.00000000082	-2.83	$717.72K ₿8.1	$0.00007705 ₿0.00000000086	$0.00007121 ₿0.00000000080	$15.61K ₿0.18	$717.72K ₿8.1	$717.72K ₿8.1
4178	League of Kingdoms LOKA	$0.02827 ₿0.00000031	-5.78	$716.33K ₿8.09	$0.03001 ₿0.00000033	$0.02827 ₿0.00000031	$98.01 ₿0	$14.14M ₿159.6	$716.33K ₿8.09
4238	Silo Finance [OLD] SILO	$0.006546 ₿0.000000073	0.01	$682.79K ₿7.71	$0.006575 ₿0.000000074	$0.006527 ₿0.000000073	$5.64K ₿0.06	$6.55M ₿73.89	$682.79K ₿7.71
4269	Boba Oppa BOBAOPPA	$0.0001406 ₿0.0000000015	29.27	$669.82K ₿7.56	$0.0001406 ₿0.0000000015	$0.00009558 ₿0.0000000010	$440.23 ₿0	$669.82K ₿7.56	$669.82K ₿7.56
4305	Openfabric AI OFN	$0.001664 ₿0.000000018	5.09	$656.14K ₿7.41	$0.001671 ₿0.000000018	$0.001579 ₿0.000000017	$65.46K ₿0.74	$832.97K ₿9.4	$656.14K ₿7.41
4319	Crust Network CRU	$0.02426 ₿0.00000027	4.69	$648.36K ₿7.32	$0.0244 ₿0.00000027	$0.02309 ₿0.00000025	$17.77K ₿0.2	$850K ₿9.6	$648.36K ₿7.32
4375	Solchat CHAT	$0.06881 ₿0.00000077	-2.23	$618.77K ₿6.99	$0.07079 ₿0.00000079	$0.06818 ₿0.00000076	$57.95K ₿0.65	$619.32K ₿6.99	$618.77K ₿6.99
4379	Astroport ASTRO	$0.001457 ₿0.000000016	1.19	$617.61K ₿6.97	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$3.46K ₿0.04	$1.6M ₿18.1	$617.61K ₿6.97
4415	Doland Tremp TREMP	$0.00594 ₿0.000000067	-0.11	$593.75K ₿6.7	$0.006085 ₿0.000000068	$0.005835 ₿0.000000065	$153.24K ₿1.73	$593.75K ₿6.7	$593.75K ₿6.7
4436	Alpaca Finance ALPACA	$0.003884 ₿0.000000043	-2.32	$585.7K ₿6.61	$0.003976 ₿0.000000044	$0.003812 ₿0.000000043	$47.8K ₿0.54	$585.7K ₿6.61	$585.7K ₿6.61
4443	Nuls NULS	$0.005086 ₿0.000000057	0.01*	$581.05K ₿6.56	$0.005087 ₿0.000000057	$0.003062 ₿0.000000034	$1.22K ₿0.01	$678.72K ₿7.66	$581.05K ₿6.56
4465	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4468	Groestlcoin GRS	$0.006356 ₿0.000000071	20.86	$567.67K ₿6.41	$0.008283 ₿0.000000093	$0.004962 ₿0.000000055	$14.59K ₿0.16	$567.68K ₿6.41	$567.67K ₿6.41
4597	Merit Circle MC	$0.04318 ₿0.00000048	0.01*	$514.19K ₿5.76	$0.04319 ₿0.00000048	$0.04302 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4635	Lumerin LMR	$0.0007895 ₿0.0000000088	-0.73	$499.42K ₿5.63	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$19.36 ₿0	$789.55K ₿8.9	$499.42K ₿5.63
4651	ISKRA Token ISK	$0.001002 ₿0.000000011	-0.13	$494.41K ₿5.58	$0.001022 ₿0.000000011	$0.0009873 ₿0.000000011	$13.13K ₿0.15	$988.78K ₿11.16	$494.41K ₿5.58
4666	Wing Finance WING	$0.08957 ₿0.0000010	-5.21	$489.41K ₿5.52	$0.0945 ₿0.0000010	$0.08956 ₿0.0000010	$78.42K ₿0.89	$686.51K ₿7.75	$489.41K ₿5.52
4702	Voyager Token VGX	$0.0005208 ₿0.0000000058	0.01*	$476.15K ₿5.38	$0.0005219 ₿0.0000000059	$0.0005176 ₿0.0000000058	$505.92K ₿5.71	$477.47K ₿5.39	$476.15K ₿5.38
4706	Edge Matrix Computing EMC	$0.0007339 ₿0.0000000082	3.89	$474.8K ₿5.36	$0.0007687 ₿0.0000000086	$0.0007048 ₿0.0000000078	$12.09K ₿0.14	$719.17K ₿8.12	$474.8K ₿5.36
4745	LeverFi LEVER	$0.00001307 ₿0.00000000014	-3.72	$458.59K ₿5.18	$0.00001417 ₿0.00000000015	$0.00001237 ₿0.00000000013	$254.12K ₿2.87	$458.6K ₿5.18	$458.59K ₿5.18
4756	XCAD Network XCAD	$0.002606 ₿0.000000029	-8.89	$455.7K ₿5.14	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$261.46K ₿2.95	$507.84K ₿5.73	$455.7K ₿5.14
4791	Loom Network (NEW) LOOM	$0.000359 ₿0.0000000040	-0.95	$446.24K ₿5.04	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$502.72 ₿0.01	$466.73K ₿5.27	$446.24K ₿5.04
4795	Cortex CTXC	$0.00188 ₿0.000000021	-24.46	$443.07K ₿5	$0.002674 ₿0.000000029	$0.00188 ₿0.000000021	$62.5K ₿0.71	$563.68K ₿6.36	$443.07K ₿5
4836	Kava Lend HARD	$0.003195 ₿0.000000036	3.10	$430.01K ₿4.85	$0.003199 ₿0.000000036	$0.002992 ₿0.000000033	$14.85K ₿0.17	$638.03K ₿7.2	$430.01K ₿4.85
4891	Synesis One SNS	$0.0004914 ₿0.0000000055	-1.94	$413.2K ₿4.66	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$177.98K ₿2.01	$493.35K ₿5.57	$413.2K ₿4.66
4905	pSTAKE Finance PSTAKE	$0.0008193 ₿0.0000000092	-9.59	$409.09K ₿4.62	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$365.89K ₿4.13	$409.09K ₿4.62	$409.09K ₿4.62
4919	Virtua TVK	$0.004761 ₿0.000000053	0.03	$404.4K ₿4.56	$0.004783 ₿0.000000054	$0.004755 ₿0.000000053	$1.57 ₿0	$5.71M ₿64.49	$404.4K ₿4.56
5069	Euro Tether EURT	$0.08769 ₿0.00000098	-8.24	$364.39K ₿4.11	$0.09568 ₿0.0000010	$0.08763 ₿0.00000098	$1.76K ₿0.02	$4.38M ₿49.49	$364.39K ₿4.11
5116	Stride Staked TIA STTIA	$0.5102 ₿0.0000057	-3.04	$353.12K ₿3.99	$0.5262 ₿0.0000058	$0.5056 ₿0.0000057	$209.76 ₿0	$353.12K ₿3.99	$353.12K ₿3.99
5209	WiFi Map WIFI	$0.0005579 ₿0.0000000062	-6.19	$328.77K ₿3.71	$0.0005987 ₿0.0000000067	$0.0005574 ₿0.0000000062	$87.89 ₿0	$557.98K ₿6.3	$328.77K ₿3.71
5247	Maple MPL	$0.1849 ₿0.0000020	0.50	$321.53K ₿3.63	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$48.55K ₿0.55	$1.84M ₿20.78	$321.53K ₿3.63
5269	PacMoon PAC	$0.0003244 ₿0.0000000036	-0.64	$316.2K ₿3.57	$0.0003269 ₿0.0000000036	$0.0003234 ₿0.0000000036	$2.04 ₿0	$324.31K ₿3.66	$316.2K ₿3.57
5281	Chainge Finance XCHNG	$0.0006353 ₿0.0000000071	4.66	$313.84K ₿3.54	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$331.84 ₿0	$762.3K ₿8.6	$313.84K ₿3.54
5300	Black Phoenix BPX	$0.00005344 ₿0.00000000060	-94.10	$308.24K ₿3.48	$0.001976 ₿0.000000022	$0.00001347 ₿0.00000000015	$2.1K ₿0.02	$423.72K ₿4.78	$308.24K ₿3.48
5320	Planet Token PLANET	$0.0000003568 ₿0.0000000000040	-6.52	$304.56K ₿3.44	$0.0000003823 ₿0.0000000000042	$0.0000003396 ₿0.0000000000038	$12.91K ₿0.15	$357.7K ₿4.04	$304.56K ₿3.44
5334	UniLend Finance UFT	$0.003091 ₿0.000000034	-0.08	$300.08K ₿3.49	$0.003095 ₿0.000000035	$0.002958 ₿0.000000033	$60.56K ₿0.68	$300.08K ₿3.49	$300.08K ₿3.49
5449	Koi KOI	$0.0005632 ₿0.0000000063	-0.34	$281.62K ₿3.16	$0.0005657 ₿0.0000000063	$0.0005627 ₿0.0000000063	$3.99 ₿0	$563.24K ₿6.33	$281.62K ₿3.16
5454	Passage PASG	$0.0002038 ₿0.0000000023	-5.77	$281.09K ₿3.18	$0.0002251 ₿0.0000000025	$0.0001941 ₿0.0000000021	$936.7 ₿0.01	$282.82K ₿3.19	$281.09K ₿3.18
5505	Linear LINA	$0.0000271 ₿0.00000000030	-37.76	$270.92K ₿3.06	$0.0000494 ₿0.00000000055	$0.00002351 ₿0.00000000026	$1.54K ₿0.02	$271.01K ₿3.06	$270.92K ₿3.06
5566	enqAI ENQAI	$0.0002608 ₿0.0000000029	-14.08	$258.92K ₿2.92	$0.0003041 ₿0.0000000034	$0.0002602 ₿0.0000000029	$50.42K ₿0.57	$261.34K ₿2.95	$258.92K ₿2.92
5762	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5823	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}