Страница результатов 9 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem

Secret Ecosystem (1032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3233	Crypto Asset Governance Alliance CAGA	$0.00002549 ₿0.00000000028	-0.49	$1.62M ₿18.28	$0.00002828 ₿0.00000000031	$0.00002534 ₿0.00000000028	$59.6K ₿0.67	$2.55M ₿28.8	$1.62M ₿18.28
3236	Spectral SPEC	$0.07871 ₿0.00000088	-1.16	$1.62M ₿18.3	$0.08468 ₿0.00000094	$0.0781 ₿0.00000088	$206.76K ₿2.33	$7.86M ₿88.77	$1.62M ₿18.3
3245	ichi.farm ICHI	$0.1714 ₿0.0000019	-0.31	$1.61M ₿18.15	$0.1732 ₿0.0000019	$0.1695 ₿0.0000019	$211.42 ₿0	$1.71M ₿19.35	$1.61M ₿18.15
3253	Blocksquare BST	$0.02421 ₿0.00000027	-1.14	$1.59M ₿17.96	$0.02452 ₿0.00000027	$0.02409 ₿0.00000027	$47.52K ₿0.54	$1.59M ₿17.96	$1.59M ₿17.96
3254	Jackal Protocol JKL	$0.01241 ₿0.00000014	0.90	$1.59M ₿17.9	$0.01262 ₿0.00000014	$0.01048 ₿0.00000011	$4.68K ₿0.05	$2.2M ₿24.79	$1.59M ₿17.9
3277	Zero1 Labs DEAI	$0.0158 ₿0.00000017	4.23	$1.54M ₿17.41	$0.01593 ₿0.00000018	$0.01502 ₿0.00000016	$1.99M ₿22.5	$1.55M ₿17.49	$1.54M ₿17.41
3279	WUFFI WUF	$0.00000001867 ₿0.00000000000020	11.17	$1.54M ₿17.39	$0.00000001875 ₿0.00000000000021	$0.00000001667 ₿0.00000000000018	$28.72K ₿0.33	$1.54M ₿17.39	$1.54M ₿17.39
3337	Hatom HTM	$0.02115 ₿0.00000023	-3.34	$1.46M ₿16.51	$0.02192 ₿0.00000024	$0.02105 ₿0.00000023	$16.21K ₿0.18	$2.11M ₿23.84	$1.46M ₿16.51
3347	Cream CREAM	$0.6259 ₿0.0000070	0.13	$1.45M ₿16.38	$0.6279 ₿0.0000070	$0.6197 ₿0.0000069	$430.4 ₿0	$1.83M ₿20.66	$1.45M ₿16.38
3371	PlayDapp PDA	$0.002199 ₿0.000000024	0.37	$1.41M ₿15.95	$0.002223 ₿0.000000025	$0.002172 ₿0.000000024	$78.34K ₿0.88	$1.54M ₿17.39	$1.41M ₿15.95
3380	Pandora PANDORA	$140.95 ₿0.0015	-3.52	$1.4M ₿15.84	$152.42 ₿0.0017	$139.93 ₿0.0015	$1.74K ₿0.02	$1.4M ₿15.84	$1.4M ₿15.84
3395	Archway ARCH	$0.00216 ₿0.000000024	0.14	$1.38M ₿15.6	$0.002161 ₿0.000000024	$0.002156 ₿0.000000024	$114.7K ₿1.29	$2.48M ₿28.03	$1.38M ₿15.6
3405	Inter Stable Token IST	$0.9755 ₿0.000011	-1.53	$1.37M ₿15.48	$0.994 ₿0.000011	$0.9727 ₿0.000010	$3.59K ₿0.04	$1.37M ₿15.48	$1.37M ₿15.48
3420	Shrapnel SHRAP	$0.0008661 ₿0.0000000097	-7.35	$1.34M ₿15.14	$0.0009432 ₿0.000000010	$0.0008661 ₿0.0000000098	$12.26K ₿0.14	$2.6M ₿29.33	$1.34M ₿15.14
3435	Biswap BSW	$0.002677 ₿0.000000030	-0.65	$1.34M ₿15.14	$0.002699 ₿0.000000030	$0.002663 ₿0.000000029	$103.89K ₿1.19	$1.55M ₿17.51	$1.34M ₿15.14
3447	Neurai XNA	$0.00008077 ₿0.00000000091	-1.19	$1.32M ₿14.92	$0.00008328 ₿0.00000000093	$0.00008061 ₿0.00000000090	$37.94K ₿0.43	$1.32M ₿14.92	$1.32M ₿14.92
3459	Keep3rV1 KP3R	$2.74 ₿0.000030	-1.12	$1.3M ₿14.71	$2.8 ₿0.000031	$2.7 ₿0.000030	$69.93K ₿0.79	$1.3M ₿14.71	$1.3M ₿14.71
3461	Ternoa CAPS	$0.0007131 ₿0.0000000080	-0.85	$1.3M ₿14.7	$0.0007267 ₿0.0000000081	$0.0007113 ₿0.0000000079	$18.37K ₿0.21	$1.78M ₿20.05	$1.3M ₿14.7
3526	mfercoin MFER	$0.001199 ₿0.000000013	-10.64	$1.2M ₿13.94	$0.001349 ₿0.000000015	$0.001199 ₿0.000000013	$487.83K ₿5.51	$1.2M ₿13.94	$1.2M ₿13.94
3539	Miracle Play MPT	$0.001139 ₿0.000000012	-17.80	$1.22M ₿13.76	$0.001545 ₿0.000000017	$0.001135 ₿0.000000012	$14.35K ₿0.16	$3.42M ₿38.61	$1.22M ₿13.76
3548	The Big Five BFT	$0.00001209 ₿0.00000000013	-3.85	$1.2M ₿13.58	$0.00001259 ₿0.00000000014	$0.00001163 ₿0.00000000013	$38.43K ₿0.43	$1.21M ₿13.67	$1.2M ₿13.58
3560	Gelato GEL	$0.004389 ₿0.000000049	-1.56	$1.19M ₿13.47	$0.004695 ₿0.000000052	$0.004307 ₿0.000000048	$108.88K ₿1.23	$1.85M ₿20.84	$1.19M ₿13.47
3580	Harambe on Solana HARAMBE	$0.001182 ₿0.000000013	-3.71	$1.18M ₿13.28	$0.001297 ₿0.000000014	$0.001149 ₿0.000000012	$27.93K ₿0.31	$1.18M ₿13.28	$1.18M ₿13.28
3602	DeRace ZERC	$0.009595 ₿0.00000010	-5.47	$1.15M ₿13.06	$0.01089 ₿0.00000012	$0.009606 ₿0.00000010	$64.25K ₿0.72	$1.15M ₿13.06	$1.15M ₿13.06
3627	Ethernity Chain ERN	$0.03774 ₿0.00000042	-0.37	$1.13M ₿12.78	$0.03794 ₿0.00000042	$0.03767 ₿0.00000042	$121.56 ₿0	$1.13M ₿12.78	$1.13M ₿12.78
3631	ALEX Lab ALEX	$0.001179 ₿0.000000013	-2.14	$1.13M ₿12.76	$0.001213 ₿0.000000013	$0.001162 ₿0.000000013	$190.38K ₿0.42	$1.18M ₿13.32	$1.13M ₿12.76
3632	IRISnet IRIS	$0.0006971 ₿0.0000000078	1.72	$1.13M ₿12.74	$0.0007183 ₿0.0000000080	$0.0006731 ₿0.0000000075	$12.52K ₿0.14	$1.38M ₿15.57	$1.13M ₿12.74
3636	Hydro Protocol HDRO	$0.002529 ₿0.000000028	-0.87	$1.12M ₿12.7	$0.002556 ₿0.000000028	$0.002529 ₿0.000000028	$12.5K ₿0.14	$2.55M ₿28.78	$1.12M ₿12.7
3640	Fluence FLT	$0.004394 ₿0.000000049	-3.99	$1.12M ₿12.68	$0.004591 ₿0.000000051	$0.004369 ₿0.000000049	$173.34K ₿1.97	$4.39M ₿49.76	$1.12M ₿12.68
3643	Stride STRD	$0.02814 ₿0.00000031	-0.10	$1.12M ₿12.65	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$8.01K ₿0.09	$1.12M ₿12.65	$1.12M ₿12.65
3676	Meter MTRG	$0.03291 ₿0.00000037	-0.55	$1.06M ₿12.3	$0.03428 ₿0.00000038	$0.03309 ₿0.00000037	$65.41K ₿0.74	$1.61M ₿18.63	$1.06M ₿12.3
3683	Celsius Network CEL	$0.03014 ₿0.00000034	1.08	$1.08M ₿12.2	$0.03234 ₿0.00000036	$0.02958 ₿0.00000033	$203.8K ₿2.3	$1.08M ₿12.2	$1.08M ₿12.2
3701	Decubate DCB	$0.002742 ₿0.000000030	-0.23	$1.06M ₿12	$0.002749 ₿0.000000031	$0.002736 ₿0.000000030	$106.95K ₿1.21	$2.74M ₿31.02	$1.06M ₿12
3735	Only1 LIKE	$0.002608 ₿0.000000029	3.16	$1.03M ₿11.65	$0.002617 ₿0.000000029	$0.002528 ₿0.000000028	$249.34K ₿3.4	$1.3M ₿14.74	$1.03M ₿11.65
3741	SelfKey KEY	$0.0001711 ₿0.0000000019	4.76	$1.03M ₿11.6	$0.0001802 ₿0.0000000020	$0.000163 ₿0.0000000018	$13.24K ₿0.15	$1.03M ₿11.6	$1.03M ₿11.6
3768	SingularityDAO SDAO	$0.011 ₿0.00000012	-4.16	$996.21K ₿11.26	$0.01165 ₿0.00000013	$0.009153 ₿0.00000010	$279.64 ₿0	$1.1M ₿12.44	$996.21K ₿11.26
3784	Cosplay Token COT	$0.001053 ₿0.000000011	-1.06	$987.47K ₿11.19	$0.001069 ₿0.000000011	$0.001049 ₿0.000000011	$83.32K ₿0.94	$1.05M ₿11.93	$987.47K ₿11.19
3788	LTO Network EQTY	$0.003356 ₿0.000000038	-1.88	$980.65K ₿11.08	$0.003498 ₿0.000000039	$0.003321 ₿0.000000037	$155.46K ₿1.75	$980.65K ₿11.08	$980.65K ₿11.08
3836	Shark Cat SC	$0.0009531 ₿0.000000010	3.54	$943.85K ₿10.68	$0.0009637 ₿0.000000010	$0.0009143 ₿0.000000010	$236.53K ₿2.67	$943.85K ₿10.68	$943.85K ₿10.68
3841	Manifold Finance FOLD	$0.4717 ₿0.0000052	0	$935.45K ₿10.47	$0.4717 ₿0.0000052	$0.4717 ₿0.0000052	$3.75 ₿0	$943.42K ₿10.56	$935.45K ₿10.47
3845	Stargaze STARS	$0.0003248 ₿0.0000000036	0.96	$932.74K ₿10.54	$0.0003274 ₿0.0000000037	$0.0003206 ₿0.0000000035	$7.09K ₿0.08	$970.38K ₿10.96	$932.74K ₿10.54
3848	Altered State Machine ASTO	$0.003208 ₿0.000000036	0.58	$928.91K ₿10.51	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.22	$928.91K ₿10.51
3854	DeFiChain DFI	$0.001016 ₿0.000000011	-4.86	$926.96K ₿10.47	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$1.03K ₿0.01	$1.22M ₿13.77	$926.96K ₿10.47
3855	CANTO CANTO	$0.001523 ₿0.000000017	-1.20	$926.84K ₿10.48	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.22	$926.84K ₿10.48
3857	Creo Engine CREO	$0.001545 ₿0.000000017	-0.36	$927.71K ₿10.44	$0.00156 ₿0.000000017	$0.00154 ₿0.000000017	$405.52K ₿4.58	$1.22M ₿13.73	$927.71K ₿10.44
3863	Welshcorgicoin WELSH	$0.00009121 ₿0.0000000010	-5.86	$921.37K ₿10.51	$0.00009984 ₿0.0000000011	$0.00009121 ₿0.0000000010	$60.31K ₿0.68	$921.37K ₿10.51	$921.37K ₿10.51
3890	Jeo Boden BODEN	$0.001301 ₿0.000000014	-2.43	$894.51K ₿10.14	$0.001338 ₿0.000000014	$0.001289 ₿0.000000014	$5.2K ₿0.06	$894.51K ₿10.14	$894.51K ₿10.14
3918	GameGPT DUEL	$0.0001041 ₿0.0000000011	-2.64	$876.97K ₿9.98	$0.0001082 ₿0.0000000012	$0.0001036 ₿0.0000000011	$77.79K ₿0.89	$1.05M ₿11.94	$876.97K ₿9.98
3942	BarnBridge BOND	$0.08774 ₿0.00000099	-2.29	$859.93K ₿9.71	$0.08991 ₿0.0000010	$0.08648 ₿0.00000098	$218.75K ₿2.47	$879.13K ₿9.93	$859.93K ₿9.71
3959	Moon Tropica CAH	$0.3028 ₿0.0000034	7.45	$849.6K ₿9.6	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.09K ₿0.09	$10.6M ₿119.81	$849.6K ₿9.6
4018	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4053	Libra Incentix LIXX	$0.0001177 ₿0.0000000013	-6.65	$795.32K ₿8.98	$0.0001285 ₿0.0000000014	$0.0001001 ₿0.0000000011	$23.14K ₿0.26	$1.78M ₿20.1	$795.32K ₿8.98
4067	Shade Protocol SHD	$0.1514 ₿0.0000017	-2.74	$785.96K ₿8.87	$0.1557 ₿0.0000017	$0.1504 ₿0.0000016	$244.12K ₿2.76	$1.51M ₿17.1	$785.96K ₿8.87
4086	ARC ARC	$0.00075 ₿0.0000000084	-7.88	$772.6K ₿8.73	$0.0008142 ₿0.0000000091	$0.00075 ₿0.0000000084	$101.38K ₿1.14	$772.6K ₿8.73	$772.6K ₿8.73
4090	LooksRare LOOKS	$0.000775 ₿0.0000000087	-4.41	$770.13K ₿8.72	$0.0008138 ₿0.0000000091	$0.0007753 ₿0.0000000086	$182.99K ₿2.07	$770.13K ₿8.72	$770.13K ₿8.72
4113	GoGoPool GGP	$0.1071 ₿0.0000012	-1.05	$760.1K ₿8.58	$0.1093 ₿0.0000012	$0.1069 ₿0.0000012	$336.78 ₿0	$2.07M ₿23.4	$760.1K ₿8.58
4117	Multibit MUBI	$0.000799 ₿0.0000000090	-3.63	$759.75K ₿8.58	$0.0008315 ₿0.0000000093	$0.0007717 ₿0.0000000087	$292.38K ₿3.3	$799.73K ₿9.03	$759.75K ₿8.58
4122	PunkCity PUNK	$0.01682 ₿0.00000018	-1.47	$751.96K ₿8.49	$0.01717 ₿0.00000019	$0.01677 ₿0.00000018	$116.9 ₿0	$837.49K ₿9.45	$751.96K ₿8.49
4147	Unifi Protocol DAO UNFI	$0.09273 ₿0.0000010	-11.47	$734.32K ₿8.29	$0.1047 ₿0.0000011	$0.09085 ₿0.0000010	$261.86K ₿2.95	$930.73K ₿10.51	$734.32K ₿8.29
4153	Troy TROY	$0.00007286 ₿0.00000000081	-5.46	$718.76K ₿8.23	$0.00007721 ₿0.00000000086	$0.00007121 ₿0.00000000080	$19K ₿0.22	$718.76K ₿8.23	$718.76K ₿8.23
4163	League of Kingdoms LOKA	$0.0285 ₿0.00000032	-4.59	$722.1K ₿8.15	$0.03001 ₿0.00000033	$0.02829 ₿0.00000031	$98.8 ₿0	$14.25M ₿160.97	$722.1K ₿8.15
4240	Silo Finance [OLD] SILO	$0.006544 ₿0.000000073	-0.03	$682.67K ₿7.71	$0.006575 ₿0.000000074	$0.006527 ₿0.000000073	$5.9K ₿0.07	$6.54M ₿73.91	$682.67K ₿7.71
4311	Openfabric AI OFN	$0.001657 ₿0.000000018	3.86	$652.72K ₿7.37	$0.001669 ₿0.000000018	$0.001579 ₿0.000000017	$65.26K ₿0.74	$828.63K ₿9.35	$652.72K ₿7.37
4326	Crust Network CRU	$0.02417 ₿0.00000027	4.16	$645.87K ₿7.29	$0.02428 ₿0.00000027	$0.02309 ₿0.00000025	$16.75K ₿0.19	$846.75K ₿9.56	$645.87K ₿7.29
4369	Solchat CHAT	$0.06959 ₿0.00000078	-0.63	$625.72K ₿7.06	$0.07079 ₿0.00000079	$0.069 ₿0.00000077	$57.22K ₿0.65	$626.28K ₿7.07	$625.72K ₿7.06
4385	Astroport ASTRO	$0.001455 ₿0.000000016	1.05	$616.38K ₿6.96	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$3.9K ₿0.04	$1.6M ₿18.07	$616.38K ₿6.96
4424	Doland Tremp TREMP	$0.005945 ₿0.000000067	-0.04	$594.32K ₿6.71	$0.006085 ₿0.000000068	$0.005835 ₿0.000000065	$154.7K ₿1.74	$594.32K ₿6.71	$594.32K ₿6.71
4444	Alpaca Finance ALPACA	$0.003828 ₿0.000000043	-2.45	$580.72K ₿6.54	$0.004001 ₿0.000000044	$0.003812 ₿0.000000043	$94.32K ₿1.06	$580.72K ₿6.54	$580.72K ₿6.54
4455	Nuls NULS	$0.005029 ₿0.000000056	-1.11	$574.57K ₿6.49	$0.005086 ₿0.000000057	$0.004121 ₿0.000000046	$47.55 ₿0	$671.15K ₿7.58	$574.57K ₿6.49
4470	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4595	Merit Circle MC	$0.04318 ₿0.00000048	0.05	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4617	Cortex CTXC	$0.002149 ₿0.000000024	-21.94	$506.51K ₿5.72	$0.002818 ₿0.000000031	$0.00204 ₿0.000000023	$61.17K ₿0.69	$644.38K ₿7.27	$506.51K ₿5.72
4622	ISKRA Token ISK	$0.001007 ₿0.000000011	0.57	$502.3K ₿5.71	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$13.35K ₿0.15	$1M ₿11.42	$502.3K ₿5.71
4638	Lumerin LMR	$0.0007917 ₿0.0000000089	-0.42	$500.8K ₿5.65	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$56.42 ₿0	$791.73K ₿8.94	$500.8K ₿5.65
4662	Wing Finance WING	$0.09022 ₿0.0000010	-7.23	$492.56K ₿5.56	$0.09725 ₿0.0000010	$0.09017 ₿0.0000010	$78.64K ₿0.89	$690.95K ₿7.8	$492.56K ₿5.56
4675	Boba Oppa BOBAOPPA	$0.0001023 ₿0.0000000011	-9.49	$487.33K ₿5.5	$0.0001131 ₿0.0000000012	$0.00009558 ₿0.0000000010	$222.16 ₿0	$487.33K ₿5.5	$487.33K ₿5.5
4702	Groestlcoin GRS	$0.005335 ₿0.000000060	3.71	$476.41K ₿5.38	$0.006256 ₿0.000000070	$0.004962 ₿0.000000055	$12.44K ₿0.14	$476.47K ₿5.38	$476.41K ₿5.38
4704	Voyager Token VGX	$0.0005208 ₿0.0000000058	-0.11	$476.01K ₿5.38	$0.0005219 ₿0.0000000059	$0.0005176 ₿0.0000000058	$554.91K ₿6.26	$477.34K ₿5.39	$476.01K ₿5.38
4726	Edge Matrix Computing EMC	$0.0007315 ₿0.0000000082	3.54	$472.21K ₿5.33	$0.0007687 ₿0.0000000086	$0.0007048 ₿0.0000000078	$12.07K ₿0.14	$715.24K ₿8.07	$472.21K ₿5.33
4741	LeverFi LEVER	$0.00001319 ₿0.00000000014	6.85	$461.81K ₿5.21	$0.00001417 ₿0.00000000015	$0.00001234 ₿0.00000000013	$256.7K ₿2.9	$461.82K ₿5.21	$461.81K ₿5.21
4745	XCAD Network XCAD	$0.002629 ₿0.000000029	-0.62	$459.71K ₿5.19	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$258.06K ₿2.91	$512.3K ₿5.79	$459.71K ₿5.19
4785	Loom Network (NEW) LOOM	$0.0003056 ₿0.0000000033	-14.19	$379.87K ₿5.02	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$366.98 ₿0	$397.31K ₿5.25	$379.87K ₿5.02
4832	Kava Lend HARD	$0.003198 ₿0.000000036	-0.47	$431.18K ₿4.87	$0.003214 ₿0.000000036	$0.002992 ₿0.000000033	$14.86K ₿0.17	$639.77K ₿7.22	$431.18K ₿4.87
4881	Synesis One SNS	$0.0004991 ₿0.0000000056	-1.19	$418.85K ₿4.72	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$179.31K ₿2.03	$500.11K ₿5.64	$418.85K ₿4.72
4891	pSTAKE Finance PSTAKE	$0.0008333 ₿0.0000000093	-7.38	$416.27K ₿4.68	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$363.88K ₿4.11	$416.27K ₿4.68	$416.27K ₿4.68
4916	Virtua TVK	$0.004769 ₿0.000000053	0.20	$405.07K ₿4.57	$0.004783 ₿0.000000054	$0.004759 ₿0.000000053	$1.58 ₿0	$5.72M ₿64.62	$405.07K ₿4.57
5018	Chainge Finance XCHNG	$0.0007654 ₿0.0000000086	-2.10	$378.16K ₿4.27	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$882.64 ₿0.01	$918.53K ₿10.37	$378.16K ₿4.27
5071	Euro Tether EURT	$0.08784 ₿0.00000099	-8.12	$365.02K ₿4.12	$0.09568 ₿0.0000010	$0.08763 ₿0.00000098	$1.77K ₿0.02	$4.39M ₿49.6	$365.02K ₿4.12
5105	Stride Staked TIA STTIA	$0.5111 ₿0.0000057	-3.76	$353.19K ₿3.99	$0.5315 ₿0.0000059	$0.5097 ₿0.0000057	$3.34K ₿0.04	$353.19K ₿3.99	$353.19K ₿3.99
5204	WiFi Map WIFI	$0.0005594 ₿0.0000000063	-6.00	$329.65K ₿3.72	$0.0005987 ₿0.0000000067	$0.0005586 ₿0.0000000063	$88.13 ₿0	$559.47K ₿6.32	$329.65K ₿3.72
5251	Maple MPL	$0.1841 ₿0.0000020	-0.06	$321.99K ₿3.64	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$49.01K ₿0.55	$1.84M ₿20.8	$321.99K ₿3.64
5266	PacMoon PAC	$0.0003247 ₿0.0000000036	-0.52	$316.65K ₿3.58	$0.000327 ₿0.0000000036	$0.0003239 ₿0.0000000036	$2.04 ₿0	$324.77K ₿3.67	$316.65K ₿3.58
5317	UniLend Finance UFT	$0.003052 ₿0.000000034	1.74	$305.21K ₿3.45	$0.003095 ₿0.000000035	$0.002958 ₿0.000000033	$60.16K ₿0.68	$305.21K ₿3.45	$305.21K ₿3.45
5320	Planet Token PLANET	$0.0000003574 ₿0.0000000000040	-0.99	$304.34K ₿3.44	$0.0000003823 ₿0.0000000000042	$0.0000003396 ₿0.0000000000038	$13.26K ₿0.15	$357.43K ₿4.03	$304.34K ₿3.44
5323	Linear LINA	$0.00003036 ₿0.00000000034	-39.04	$303.6K ₿3.43	$0.00004982 ₿0.00000000055	$0.00002527 ₿0.00000000028	$1.25K ₿0.01	$303.7K ₿3.43	$303.6K ₿3.43
5341	enqAI ENQAI	$0.0003013 ₿0.0000000034	14.54	$299.01K ₿3.37	$0.0003041 ₿0.0000000034	$0.0002625 ₿0.0000000029	$59.58K ₿0.67	$301.8K ₿3.41	$299.01K ₿3.37
5443	Passage PASG	$0.0002034 ₿0.0000000023	-13.64	$281.62K ₿3.18	$0.0002419 ₿0.0000000027	$0.0001941 ₿0.0000000021	$1.39K ₿0.02	$283.35K ₿3.2	$281.62K ₿3.18
5444	Koi KOI	$0.0005632 ₿0.0000000063	0.42	$281.62K ₿3.16	$0.0005658 ₿0.0000000063	$0.0005609 ₿0.0000000062	$3.99 ₿0	$563.24K ₿6.33	$281.62K ₿3.16
5762	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5826	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}