$3.31T
Capitalisation boursière totale
$93.46B
Volume total
BTC 57.42%     ETH 11.98%
Prépondérance

Page de résultats 9 pour Top des cryptomonnaies Secret Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Secret Ecosystem
Secret Ecosystem (1032)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3130 Thala  THL $0.03057
₿0.00000032
1.05 $1.92M
₿20.13
$0.03059
₿0.00000032
$0.02985
₿0.00000031
$146.64K
₿1.54
$3.06M
₿32.08
$1.92M
₿20.13
Prévision du cours de Thala (thl)
3136 Shrapnel  SHRAP $0.001229
₿0.000000012
0.08 $1.91M
₿20.04
$0.001262
₿0.000000013
$0.001194
₿0.000000012
$9.49K
₿0.1
$3.7M
₿38.82
$1.91M
₿20.04
Prévision du cours de Shrapnel (shrap)
3194 PAID Network  PAID $0.003291
₿0.000000034
-0.52 $1.79M
₿18.73
$0.003394
₿0.000000035
$0.003284
₿0.000000034
$84.32K
₿0.89
$1.94M
₿20.35
$1.79M
₿18.73
Prévision du cours de PAID Network (paid)
3195 Crypto Asset Governance Alliance  CAGA $0.00002809
₿0.00000000029
10.60 $1.78M
₿18.71
$0.00002843
₿0.00000000029
$0.00002529
₿0.00000000026
$72.34K
₿0.76
$2.81M
₿29.49
$1.78M
₿18.71
Prévision du cours de Crypto Asset Governance Alliance (caga)
3203 ichi.farm  ICHI $0.1879
₿0.0000019
-0.12 $1.76M
₿18.54
$0.1935
₿0.0000020
$0.1871
₿0.0000019
$450.58
₿0
$1.88M
₿19.76
$1.76M
₿18.54
Prévision du cours de ichi.farm (ichi)
3204 Blocksquare  BST $0.0269
₿0.00000028
6.22 $1.76M
₿18.6
$0.02737
₿0.00000028
$0.02527
₿0.00000026
$99.31K
₿1.04
$1.76M
₿18.6
$1.76M
₿18.6
Prévision du cours de Blocksquare (bst)
3210 Hatom  HTM $0.02532
₿0.00000026
11.82 $1.76M
₿18.36
$0.02534
₿0.00000026
$0.02214
₿0.00000023
$30.23K
₿0.32
$2.53M
₿26.5
$1.76M
₿18.36
Prévision du cours de Hatom (htm)
3218 Frontier Token  FRONT $0.01922
₿0.00000020
-8.47 $1.73M
₿18.17
$0.02113
₿0.00000022
$0.01922
₿0.00000020
$81.76
₿0
$1.73M
₿18.17
$1.73M
₿18.17
Prévision du cours de Frontier Token (front)
3231 Pandora  PANDORA $170.9
₿0.0017
-3.20 $1.71M
₿17.92
$181.13
₿0.0019
$170.4
₿0.0017
$2.09K
₿0.02
$1.71M
₿17.92
$1.71M
₿17.92
Prévision du cours de Pandora (pandora)
3234 Unizen  ZCX $0.002558
₿0.000000026
0.33 $1.7M
₿17.87
$0.002676
₿0.000000028
$0.002523
₿0.000000026
$118.09K
₿1.24
$2.26M
₿23.76
$1.7M
₿17.87
Prévision du cours de Unizen (zcx)
3264 Silk  SILK $1.44
₿0.000015
-1.61 $1.64M
₿17.18
$1.47
₿0.000015
$1.43
₿0.000015
$236.92K
₿2.47
$1.64M
₿17.18
$1.64M
₿17.18
Prévision du cours de Silk (silk)
3281 Jackal Protocol  JKL $0.01272
₿0.00000013
-1.79 $1.62M
₿17.04
$0.01298
₿0.00000013
$0.01249
₿0.00000013
$5.52K
₿0.06
$2.25M
₿23.63
$1.62M
₿17.04
Prévision du cours de Jackal Protocol (jkl)
3322 PlayDapp  PDA $0.002431
₿0.000000025
2.72 $1.56M
₿16.43
$0.002495
₿0.000000026
$0.00233
₿0.000000024
$143.8K
₿1.4
$1.7M
₿17.9
$1.56M
₿16.43
Prévision du cours de PlayDapp (pda)
3342 Biswap  BSW $0.003053
₿0.000000032
0.67 $1.52M
₿16.01
$0.003071
₿0.000000032
$0.003016
₿0.000000031
$173.06K
₿1.82
$1.76M
₿18.51
$1.52M
₿16.01
Prévision du cours de Biswap (bsw)
3351 Cream  CREAM $0.6511
₿0.0000068
0.26 $1.51M
₿15.8
$0.6534
₿0.0000068
$0.6405
₿0.0000067
$324.21
₿0
$1.9M
₿19.93
$1.51M
₿15.8
Prévision du cours de Cream (cream)
3402 Ternoa  CAPS $0.0007904
₿0.0000000083
-1.60 $1.45M
₿15.53
$0.0008091
₿0.0000000085
$0.0007902
₿0.0000000082
$19.41K
₿0.2
$1.97M
₿21.18
$1.45M
₿15.53
Prévision du cours de Ternoa (caps)
3419 Keep3rV1  KP3R $2.99
₿0.000031
-0.88 $1.42M
₿14.92
$3.12
₿0.000032
$2.94
₿0.000030
$65.51K
₿0.69
$1.42M
₿14.92
$1.42M
₿14.92
Prévision du cours de Keep3rV1 (kp3r)
3426 IRISnet  IRIS $0.0008661
₿0.0000000090
0.11 $1.41M
₿14.86
$0.0008931
₿0.0000000093
$0.0008215
₿0.0000000086
$12.65K
₿0.13
$1.73M
₿18.18
$1.41M
₿14.86
Prévision du cours de IRISnet (iris)
3429 Neurai  XNA $0.0000864
₿0.00000000090
-3.78 $1.41M
₿14.8
$0.0000898
₿0.00000000094
$0.00008614
₿0.00000000090
$33.04K
₿0.35
$1.41M
₿14.8
$1.41M
₿14.8
Prévision du cours de Neurai (xna)
3431 Archway  ARCH $0.002204
₿0.000000023
-1.41 $1.41M
₿14.78
$0.002236
₿0.000000023
$0.002196
₿0.000000023
$113.47K
₿1.19
$2.54M
₿26.56
$1.41M
₿14.78
Prévision du cours de Archway (arch)
3443 Inter Stable Token  IST $0.9956
₿0.000010
-1.06 $1.4M
₿14.67
$1.01
₿0.000010
$0.9848
₿0.000010
$3.95K
₿0.04
$1.4M
₿14.67
$1.4M
₿14.67
Prévision du cours de Inter Stable Token (ist)
3475 The Big Five  BFT $0.00001352
₿0.00000000014
-4.78 $1.34M
₿14.26
$0.00001445
₿0.00000000015
$0.00001344
₿0.00000000014
$11.01K
₿0.12
$1.35M
₿14.35
$1.34M
₿14.26
Prévision du cours de The Big Five (bft)
3480 Gelato  GEL $0.004978
₿0.000000052
-0.37 $1.35M
₿14.22
$0.005657
₿0.000000059
$0.004866
₿0.000000051
$112.03K
₿1.18
$2.09M
₿21.99
$1.35M
₿14.22
Prévision du cours de Gelato (gel)
3508 DeRace  ZERC $0.01107
₿0.00000011
0.22 $1.33M
₿13.89
$0.01128
₿0.00000011
$0.01007
₿0.00000010
$82.29K
₿0.86
$1.33M
₿13.89
$1.33M
₿13.89
Prévision du cours de DeRace (zerc)
3510 Hydro Protocol  HDRO $0.002986
₿0.000000031
0.33 $1.32M
₿13.84
$0.00301
₿0.000000031
$0.002907
₿0.000000030
$16.13K
₿0.17
$3M
₿31.52
$1.32M
₿13.84
Prévision du cours de Hydro Protocol (hdro)
3519 Welshcorgicoin  WELSH $0.0001289
₿0.0000000013
7.54 $1.3M
₿13.64
$0.0001309
₿0.0000000013
$0.000114
₿0.0000000011
$57.97K
₿0.61
$1.3M
₿13.64
$1.3M
₿13.64
Prévision du cours de Welshcorgicoin (welsh)
3521 TOMI  TOMI $0.0000000019
₿0.000000000000019
-14.37 $1.3M
₿13.62
$0.00000000271
₿0.000000000000028
$0.00000000089
₿0.0000000000000093
$52.01K
₿0.55
$1.3M
₿13.62
$1.3M
₿13.62
Prévision du cours de TOMI (tomi)
3554 Ethernity Chain  ERN $0.04229
₿0.00000044
-4.73 $1.26M
₿13.28
$0.04445
₿0.00000046
$0.04199
₿0.00000044
$668.18
₿0.01
$1.26M
₿13.28
$1.26M
₿13.28
Prévision du cours de Ethernity Chain (ern)
3560 Stride  STRD $0.03141
₿0.00000032
-0.01* $1.25M
₿13.17
$0.0316
₿0.00000033
$0.03096
₿0.00000032
$8.33K
₿0.09
$1.25M
₿13.17
$1.25M
₿13.17
Prévision du cours de Stride (strd)
3579 Harambe on Solana  HARAMBE $0.001245
₿0.000000012
-1.15 $1.24M
₿12.98
$0.001261
₿0.000000013
$0.001189
₿0.000000012
$14.84K
₿0.16
$1.24M
₿12.98
$1.24M
₿12.98
Prévision du cours de Harambe on Solana (harambe)
3601 SingularityDAO  SDAO $0.01335
₿0.00000014
-2.11 $1.21M
₿12.69
$0.01477
₿0.00000015
$0.01321
₿0.00000013
$2.56K
₿0.03
$1.34M
₿14.02
$1.21M
₿12.69
Prévision du cours de SingularityDAO (sdao)
3654 LTO Network  EQTY $0.00396
₿0.000000041
-0.78 $1.15M
₿12.1
$0.004207
₿0.000000044
$0.003903
₿0.000000040
$158.78K
₿1.67
$1.15M
₿12.1
$1.15M
₿12.1
Prévision du cours de LTO Network (eqty)
3671 ALEX Lab  ALEX $0.00119
₿0.000000012
0.50 $1.14M
₿11.92
$0.001191
₿0.000000012
$0.001179
₿0.000000012
$59.61K
₿0.62
$1.19M
₿12.48
$1.14M
₿11.92
Prévision du cours de ALEX Lab (alex)
3672 GoGoPool  GGP $0.1603
₿0.0000016
-2.76 $1.14M
₿11.92
$0.1653
₿0.0000017
$0.1574
₿0.0000016
$802.31
₿0.01
$3.1M
₿32.52
$1.14M
₿11.92
Prévision du cours de GoGoPool (ggp)
3686 LooksRare  LOOKS $0.001135
₿0.000000011
0.93 $1.13M
₿11.82
$0.001144
₿0.000000012
$0.001093
₿0.000000011
$360.94K
₿3.77
$1.13M
₿11.82
$1.13M
₿11.82
Prévision du cours de LooksRare (looks)
3703 Celsius Network  CEL $0.03119
₿0.00000032
0.05 $1.11M
₿11.69
$0.03215
₿0.00000033
$0.03077
₿0.00000032
$203.28K
₿2.14
$1.11M
₿11.69
$1.11M
₿11.69
Prévision du cours de Celsius Network (cel)
3707 SelfKey  KEY $0.0001847
₿0.0000000019
-4.63 $1.11M
₿11.67
$0.0001968
₿0.0000000020
$0.0001694
₿0.0000000017
$5.69K
₿0.06
$1.11M
₿11.67
$1.11M
₿11.67
Prévision du cours de SelfKey (key)
3709 Decubate  DCB $0.002874
₿0.000000030
-0.42 $1.11M
₿11.65
$0.00289
₿0.000000030
$0.002867
₿0.000000030
$110.43K
₿1.18
$2.87M
₿30.11
$1.11M
₿11.65
Prévision du cours de Decubate (dcb)
3714 e-Radix  EXRD $0.001303
₿0.000000013
6.61 $1.11M
₿11.65
$0.001324
₿0.000000013
$0.001174
₿0.000000012
$16.31K
₿0.17
$1.11M
₿11.65
$1.11M
₿11.65
Prévision du cours de e-Radix (exrd)
3734 CANTO  CANTO $0.001795
₿0.000000018
-5.25 $1.09M
₿11.48
$0.001895
₿0.000000019
$0.001792
₿0.000000018
$47.06
₿0
$1.8M
₿18.87
$1.09M
₿11.48
Prévision du cours de CANTO (canto)
3744 Manifold Finance  FOLD $0.545
₿0.0000057
-1.47 $1.08M
₿11.37
$0.554
₿0.0000057
$0.5444
₿0.0000057
$298.78
₿0
$1.09M
₿11.49
$1.08M
₿11.37
Prévision du cours de Manifold Finance (fold)
3761 GameGPT  DUEL $0.000128
₿0.0000000013
-2.27 $1.07M
₿11.22
$0.0001336
₿0.0000000013
$0.0001274
₿0.0000000013
$121.16K
₿1.23
$1.28M
₿13.43
$1.07M
₿11.22
Prévision du cours de GameGPT (duel)
3767 Creo Engine  CREO $0.001774
₿0.000000018
-1.30 $1.06M
₿11.18
$0.001799
₿0.000000019
$0.001768
₿0.000000018
$875.92K
₿8.37
$1.4M
₿14.7
$1.06M
₿11.18
Prévision du cours de Creo Engine (creo)
3773 Jeo Boden  BODEN $0.001541
₿0.000000016
-1.39 $1.06M
₿11.13
$0.001562
₿0.000000016
$0.001491
₿0.000000015
$5.68K
₿0.07
$1.06M
₿11.13
$1.06M
₿11.13
Prévision du cours de Jeo Boden (boden)
3817 Stargaze  STARS $0.0003592
₿0.0000000037
0.70 $1.03M
₿10.81
$0.0003611
₿0.0000000037
$0.0003408
₿0.0000000035
$8.92K
₿0.09
$1.07M
₿11.26
$1.03M
₿10.81
Prévision du cours de Stargaze (stars)
3823 Shark Cat  SC $0.001037
₿0.000000010
-2.03 $1.02M
₿10.71
$0.001076
₿0.000000011
$0.001021
₿0.000000010
$355.34K
₿3.16
$1.02M
₿10.71
$1.02M
₿10.71
Prévision du cours de Shark Cat (sc)
3845 Meter  MTRG $0.0308
₿0.00000032
-3.16 $994.17K
₿10.45
$0.0322
₿0.00000033
$0.03078
₿0.00000032
$77.32K
₿0.81
$1.51M
₿15.83
$994.17K
₿10.45
Prévision du cours de Meter (mtrg)
3852 Cosplay Token  COT $0.001057
₿0.000000011
0.77 $991.84K
₿10.39
$0.00106
₿0.000000011
$0.001047
₿0.000000010
$16.14K
₿0.17
$1.06M
₿11.08
$991.84K
₿10.39
Prévision du cours de Cosplay Token (cot)
3854 Only1  LIKE $0.002498
₿0.000000026
-8.79 $985.98K
₿10.37
$0.002773
₿0.000000029
$0.002488
₿0.000000026
$284.19K
₿2.98
$1.25M
₿13.13
$985.98K
₿10.37
Prévision du cours de Only1 (like)
3873 BarnBridge  BOND $0.09962
₿0.0000010
0.16 $974.47K
₿10.23
$0.1002
₿0.0000010
$0.09808
₿0.0000010
$225.09K
₿2.37
$996.22K
₿10.46
$974.47K
₿10.23
Prévision du cours de BarnBridge (bond)
3890 ARC  ARC $0.0009355
₿0.0000000098
-4.01 $963.63K
₿10.12
$0.0009749
₿0.000000010
$0.0009354
₿0.0000000098
$122.72K
₿1.29
$963.63K
₿10.12
$963.63K
₿10.12
Prévision du cours de ARC (arc)
3933 Altered State Machine  ASTO $0.003204
₿0.000000033
-0.10 $929.89K
₿9.77
$0.003227
₿0.000000033
$0.003202
₿0.000000033
$6.49
₿0
$5.95M
₿62.49
$929.89K
₿9.77
Prévision du cours de Altered State Machine (asto)
4001 PunkCity  PUNK $0.01974
₿0.00000020
2.30 $882.66K
₿9.27
$0.01979
₿0.00000020
$0.01886
₿0.00000019
$251.42
₿0
$983.05K
₿10.33
$882.66K
₿9.27
Prévision du cours de PunkCity (punk)
4004 Solchat  CHAT $0.09811
₿0.0000010
17.21 $880.89K
₿9.25
$0.09801
₿0.0000010
$0.08346
₿0.00000087
$94.02K
₿0.98
$881.68K
₿9.26
$880.89K
₿9.25
Prévision du cours de Solchat (chat)
4036 Multibit  MUBI $0.0009041
₿0.0000000094
1.98 $860.34K
₿9.04
$0.0009335
₿0.0000000097
$0.0008802
₿0.0000000092
$311.02K
₿3.26
$905.62K
₿9.51
$860.34K
₿9.04
Prévision du cours de Multibit (mubi)
4075 Unifi Protocol DAO  UNFI $0.1049
₿0.0000011
-1.34 $828.33K
₿8.7
$0.1088
₿0.0000011
$0.1021
₿0.0000010
$255.31K
₿2.69
$1.05M
₿11.02
$828.33K
₿8.7
Prévision du cours de Unifi Protocol DAO (unfi)
4084 Voyager Token  VGX $0.0009023
₿0.0000000094
-20.46 $822.99K
₿8.64
$0.001541
₿0.000000016
$0.0007625
₿0.0000000079
$700.27K
₿7.37
$825.28K
₿8.66
$822.99K
₿8.64
Prévision du cours de Voyager Token (vgx)
4096 Libra Incentix  LIXX $0.0001209
₿0.0000000012
1.08 $817.04K
₿8.58
$0.0001247
₿0.0000000013
$0.0001139
₿0.0000000011
$25.98K
₿0.27
$1.83M
₿19.21
$817.04K
₿8.58
Prévision du cours de Libra Incentix (lixx)
4102 Silo Finance [OLD]  SILO $0.007815
₿0.000000082
-0.01* $815.19K
₿8.56
$0.00787
₿0.000000082
$0.007752
₿0.000000081
$7.02K
₿0.07
$7.82M
₿82.08
$815.19K
₿8.56
Prévision du cours de Silo Finance [OLD] (silo)
4105 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
Prévision du cours de TRAC (Ordinals) (trac)
4121 League of Kingdoms  LOKA $0.03152
₿0.00000033
-1.16 $801.12K
₿8.41
$0.03206
₿0.00000033
$0.03109
₿0.00000032
$203.5
₿0
$15.76M
₿165.56
$801.12K
₿8.41
Prévision du cours de League of Kingdoms (loka)
4175 Shade Protocol  SHD $0.1476
₿0.0000015
-6.02 $763.37K
₿8.03
$0.1583
₿0.0000016
$0.147
₿0.0000015
$227.3K
₿2.38
$1.47M
₿15.48
$763.37K
₿8.03
Prévision du cours de Shade Protocol (shd)
4229 Alpaca Finance  ALPACA $0.004832
₿0.000000050
0.90 $735.05K
₿7.8
$0.004933
₿0.000000051
$0.004693
₿0.000000049
$108.4K
₿1.11
$735.05K
₿7.8
$735.05K
₿7.8
Prévision du cours de Alpaca Finance (alpaca)
4233 Crust Network  CRU $0.02718
₿0.00000028
0.77 $726.19K
₿7.68
$0.02748
₿0.00000028
$0.02623
₿0.00000027
$28.85K
₿0.06
$952.04K
₿10.07
$726.19K
₿7.68
Prévision du cours de Crust Network (cru)
4279 Troy  TROY $0.00007038
₿0.00000000074
-1.44 $703.77K
₿7.39
$0.00007229
₿0.00000000075
$0.00006899
₿0.00000000072
$14.22K
₿0.15
$703.77K
₿7.39
$703.77K
₿7.39
Prévision du cours de Troy (troy)
4308 Openfabric AI  OFN $0.001735
₿0.000000018
-0.94 $683.9K
₿7.18
$0.001878
₿0.000000019
$0.001734
₿0.000000018
$61.95K
₿0.65
$868.21K
₿9.12
$683.9K
₿7.18
Prévision du cours de Openfabric AI (ofn)
4348 Moon Tropica  CAH $0.2349
₿0.0000024
-11.90 $659.08K
₿6.92
$0.2699
₿0.0000028
$0.2339
₿0.0000024
$2.6K
₿0.03
$8.22M
₿86.35
$659.08K
₿6.92
Prévision du cours de Moon Tropica (cah)
4360 DeFiChain  DFI $0.000719
₿0.0000000075
-14.05 $655.23K
₿6.88
$0.0171
₿0.00000017
$0.000719
₿0.0000000075
$46.56
₿0
$862.85K
₿9.06
$655.23K
₿6.88
Prévision du cours de DeFiChain (dfi)
4374 Astroport  ASTRO $0.001531
₿0.000000016
3.22 $648.97K
₿6.82
$0.001587
₿0.000000016
$0.001463
₿0.000000015
$4.19K
₿0.04
$1.68M
₿17.71
$648.97K
₿6.82
Prévision du cours de Astroport (astro)
4376 Doland Tremp  TREMP $0.006476
₿0.000000068
1.15 $647.23K
₿6.8
$0.007194
₿0.000000075
$0.006334
₿0.000000066
$317.61K
₿3.34
$647.23K
₿6.8
$647.23K
₿6.8
Prévision du cours de Doland Tremp (tremp)
4413 Groestlcoin  GRS $0.007056
₿0.000000078
292.49 $629.68K
₿7.01
$0.009069
₿0.000000095
$0.001794
₿0.000000018
$46.84K
₿0.49
$629.83K
₿7.01
$629.68K
₿7.01
Prévision du cours de Groestlcoin (grs)
4466 XCAD Network  XCAD $0.003417
₿0.000000035
-15.92 $596.33K
₿6.27
$0.004079
₿0.000000042
$0.003338
₿0.000000034
$225.37K
₿2.37
$664.55K
₿6.99
$596.33K
₿6.27
Prévision du cours de XCAD Network (xcad)
4494 Lumerin  LMR $0.0009217
₿0.0000000096
-1.78 $583.06K
₿6.12
$0.0009398
₿0.0000000098
$0.0009061
₿0.0000000094
$904.29
₿0.01
$921.77K
₿9.68
$583.06K
₿6.12
Prévision du cours de Lumerin (lmr)
4530 Merit Circle  MC $0.04791
₿0.00000050
-2.88 $570.46K
₿5.97
$0.04936
₿0.00000051
$0.04773
₿0.00000050
$1.15K
₿0.01
$570.46K
₿5.97
$570.46K
₿5.97
Prévision du cours de Merit Circle (mc)
4531 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
Prévision du cours de JPEG'd (OLD) (jpeg)
4552 LeverFi  LEVER $0.00001601
₿0.00000000016
0.54 $560.07K
₿5.89
$0.0000169
₿0.00000000017
$0.00001445
₿0.00000000015
$271.2K
₿2.85
$560.08K
₿5.89
$560.07K
₿5.89
Prévision du cours de LeverFi (lever)
4563 ISKRA Token  ISK $0.001114
₿0.000000011
-2.57 $555.21K
₿5.83
$0.00115
₿0.000000012
$0.001081
₿0.000000011
$14.22K
₿0.15
$1.11M
₿11.67
$555.21K
₿5.83
Prévision du cours de ISKRA Token (isk)
4626 Nuls  NULS $0.004612
₿0.000000048
0.27 $527.64K
₿5.54
$0.004619
₿0.000000048
$0.004586
₿0.000000047
$165.15
₿0
$616.33K
₿6.47
$527.64K
₿5.54
Prévision du cours de Nuls (nuls)
4629 WiFi Map  WIFI $0.0008955
₿0.0000000094
-0.09 $527.69K
₿5.54
$0.0009104
₿0.0000000095
$0.000887
₿0.0000000092
$7.93K
₿0.08
$895.59K
₿9.4
$527.69K
₿5.54
Prévision du cours de WiFi Map (wifi)
4706 Wing Finance  WING $0.09243
₿0.00000097
-6.75 $501.97K
₿5.27
$0.09912
₿0.0000010
$0.09129
₿0.00000095
$84.02K
₿0.88
$706K
₿7.42
$501.97K
₿5.27
Prévision du cours de Wing Finance (wing)
4713 Kava Lend  HARD $0.003791
₿0.000000039
-3.86 $511.08K
₿5.25
$0.004076
₿0.000000042
$0.003667
₿0.000000038
$16.54K
₿0.18
$758.32K
₿7.79
$511.08K
₿5.25
Prévision du cours de Kava Lend (hard)
4756 Euro Tether  EURT $0.1178
₿0.0000012
2.59 $489.91K
₿5.09
$0.2443
₿0.0000025
$0.1039
₿0.0000010
$1.49K
₿0.02
$5.9M
₿61.2
$489.91K
₿5.09
4783 Stride Staked TIA  STTIA $0.6628
₿0.0000069
4.21 $472.99K
₿4.97
$0.6687
₿0.0000070
$0.6121
₿0.0000064
$8.16K
₿0.09
$472.99K
₿4.97
$472.99K
₿4.97
Prévision du cours de Stride Staked TIA (sttia)
4799 MicrovisionChain  SPACE $0.06873
₿0.00000072
-7.91 $469.69K
₿4.93
$0.07464
₿0.00000078
$0.06738
₿0.00000070
$6.39K
₿0.07
$1.44M
₿15.16
$469.69K
₿4.93
Prévision du cours de MicrovisionChain (space)
4819 Synesis One  SNS $0.0005546
₿0.0000000058
2.73 $465.32K
₿4.87
$0.0005623
₿0.0000000058
$0.0005368
₿0.0000000056
$179.18K
₿1.88
$555.59K
₿5.81
$465.32K
₿4.87
Prévision du cours de Synesis One (sns)
4823 Chainge Finance  XCHNG $0.0009352
₿0.0000000098
12.93 $462.07K
₿4.85
$0.001263
₿0.000000013
$0.0008084
₿0.0000000084
$1.26K
₿0.01
$1.12M
₿11.79
$462.07K
₿4.85
Prévision du cours de Chainge Finance (xchng)
4858 Edge Matrix Computing  EMC $0.0006958
₿0.0000000073
-5.62 $449.24K
₿4.72
$0.0007404
₿0.0000000078
$0.0006408
₿0.0000000066
$14.16K
₿0.15
$680.45K
₿7.15
$449.24K
₿4.72
Prévision du cours de Edge Matrix Computing (emc)
4865 Rowan Coin  RWN $0.002298
₿0.000000024
0.01* $448.3K
₿4.7
$0.002298
₿0.000000024
$0.002298
₿0.000000024
$0.19
₿0
$1.25M
₿13.14
$448.3K
₿4.7
Prévision du cours de Rowan Coin (rwn)
4884 Loom Network (NEW)  LOOM $0.0003543
₿0.0000000037
-14.42 $441.01K
₿4.63
$0.0004726
₿0.0000000049
$0.0003545
₿0.0000000037
$4.55K
₿0.06
$461.26K
₿4.84
$441.01K
₿4.63
Prévision du cours de Loom Network (NEW) (loom)
4990 pSTAKE Finance  PSTAKE $0.0008089
₿0.0000000085
-1.83 $405.68K
₿4.28
$0.0008818
₿0.0000000092
$0.0007888
₿0.0000000083
$119.64K
₿1.25
$405.68K
₿4.28
$405.68K
₿4.28
Prévision du cours de pSTAKE Finance (pstake)
5143 Planet Token  PLANET $0.0000004228
₿0.0000000000044
5.86 $360.04K
₿3.78
$0.000000425
₿0.0000000000044
$0.0000003775
₿0.0000000000039
$75.19K
₿0.77
$422.86K
₿4.44
$360.04K
₿3.78
Prévision du cours de Planet Token (planet)
5175 Boba Oppa  BOBAOPPA $0.00007407
₿0.00000000077
-57.10 $352.7K
₿3.7
$0.000183
₿0.0000000019
$0.00007378
₿0.00000000077
$2.36K
₿0.02
$352.7K
₿3.7
$352.7K
₿3.7
Prévision du cours de Boba Oppa (bobaoppa)
5182 PacMoon  PAC $0.0003603
₿0.0000000037
-1.06 $351.32K
₿3.68
$0.0003644
₿0.0000000038
$0.0003597
₿0.0000000037
$1.98
₿0
$360.33K
₿3.77
$351.32K
₿3.68
Prévision du cours de PacMoon (pac)
5256 Passage  PASG $0.0002414
₿0.0000000025
-4.81 $333.8K
₿3.51
$0.0002543
₿0.0000000026
$0.0002382
₿0.0000000024
$194.33
₿0
$336.01K
₿3.53
$333.8K
₿3.51
Prévision du cours de Passage (pasg)
5267 QnA3.AI  GPT $0.0004002
₿0.0000000042
-6.19 $332.81K
₿3.5
$0.0004307
₿0.0000000045
$0.0003819
₿0.0000000039
$13.12K
₿0.14
$400.22K
₿4.2
$332.81K
₿3.5
Prévision du cours de QnA3.AI (gpt)
5328 Maple  MPL $0.1844
₿0.0000019
0.22 $322.24K
₿3.39
$0.1852
₿0.0000019
$0.1839
₿0.0000019
$54.36K
₿0.57
$1.84M
₿19.38
$322.24K
₿3.39
Prévision du cours de Maple (mpl)
5361 Koi  KOI $0.0006336
₿0.0000000066
-0.83 $316.85K
₿3.33
$0.0006397
₿0.0000000067
$0.0006278
₿0.0000000066
$26.39
₿0
$633.7K
₿6.65
$316.85K
₿3.33
Prévision du cours de Koi (koi)
5372 enqAI  ENQAI $0.0003171
₿0.0000000033
3.08 $314.22K
₿3.3
$0.0003633
₿0.0000000038
$0.0003065
₿0.0000000032
$54.1K
₿0.57
$317.15K
₿3.33
$314.22K
₿3.3
Prévision du cours de enqAI (enqai)
5401 UniLend Finance  UFT $0.003072
₿0.000000032
0.94 $307.24K
₿3.23
$0.003133
₿0.000000033
$0.00298
₿0.000000031
$56.5K
₿0.6
$307.24K
₿3.23
$307.24K
₿3.23
Prévision du cours de UniLend Finance (uft)
5508 Sommelier  SOMM $0.0007802
₿0.0000000081
-6.70 $290.21K
₿3.05
$0.0008457
₿0.0000000088
$0.0007564
₿0.0000000079
$133.17
₿0
$389.67K
₿4.1
$290.21K
₿3.05
Prévision du cours de Sommelier (somm)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀