9结果页面按市值排名的Secret Ecosystem顶级加密货币

发现Secret Ecosystem类代币的表现度量

Secret Ecosystem (1032)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1596	Stratos STOS	$0.1614 ₿0.000018	5.12	$10.86M ₿1.16K	$0.1665 ₿0.000019	$0.1497 ₿0.000018	$108.91K ₿1.98	$16.15M ₿1.86K	$10.86M ₿1.16K
1599	Sovryn SOV	$0.18 ₿0.000034	3.78	$10.82M ₿2.07K	$0.1815 ₿0.000035	$0.1734 ₿0.000033	$53.27K ₿5.79	$18.01M ₿3.46K	$10.82M ₿2.07K
1600	Pluton PLU	$0.8297 ₿0.000083	3.66	$10.79M ₿506.26	$0.8388 ₿0.000086	$0.79 ₿0.000080	$296.41K ₿15.33	$16.59M ₿1.67K	$10.79M ₿506.26
1602	AirSwap AST	$0.05161 ₿0.0000023	0.83	$10.77M ₿482.62	$0.05348 ₿0.0000024	$0.05081 ₿0.0000023	$559.89K ₿63.31	$25.81M ₿1.19K	$10.77M ₿482.62
1605	mfercoin MFER	$0.01071 ₿0.00000097	-6.19	$10.72M ₿0	$0.01207 ₿0.0000010	$0.0106 ₿0.00000085	$2.84M ₿268.04	$10.72M ₿960.87	$10.72M ₿0
1606	HyperGPT HGPT	$0.01451 ₿0.0000013	9.89	$10.7M ₿469.21	$0.01453 ₿0.0000014	$0.01317 ₿0.0000011	$2.13M ₿189.24	$14.48M ₿1.32K	$10.7M ₿469.21
1608	Dream Machine Token DMT	$10.74 ₿0.0013	1.15	$10.68M ₿786.04	$11.4 ₿0.0013	$10.18 ₿0.0012	$76.55K ₿10.7	$10.68M ₿1.31K	$10.68M ₿786.04
1611	JetTon Games JETTON	$0.1964 ₿0.000045	0.76	$10.62M ₿0	$0.2001 ₿0.000046	$0.1931 ₿0.000041	$29.84K ₿24.88	$16.45M ₿4.53K	$10.62M ₿0
1613	Polimec PLMC	$0.168 ₿0.0000058	1.85	$10.6M ₿0	$0.1787 ₿0.0000059	$0.1596 ₿0.0000055	$33.23K ₿1.3	$16.81M ₿581.21	$10.6M ₿0
1620	MAGA TRUMP	$0.2324 ₿0.000084	7.44	$10.47M ₿3.93K	$0.2324 ₿0.000086	$0.2157 ₿0.000077	$353.81K ₿32.7	$10.47M ₿3.93K	$10.47M ₿3.93K
1622	Jackal Protocol JKL	$0.08819 ₿0.0000070	2.08	$10.44M ₿690.85	$0.09256 ₿0.0000074	$0.08639 ₿0.0000070	$43.06K ₿1.24	$14.15M ₿1.02K	$10.44M ₿690.85
1625	Kishu Inu KISHU	$0.000000000108 ₿0.0000000000000082	1.52	$10.39M ₿552.55	$0.000000000115 ₿0.0000000000000090	$0.000000000103 ₿0.0000000000000082	$266.98K ₿31.87	$10.39M ₿570.61	$10.39M ₿552.55
1627	Metahero HERO	$0.001103 ₿0.000000072	0.32	$10.34M ₿569.13	$0.001125 ₿0.000000072	$0.001091 ₿0.000000070	$65.01K ₿20.73	$10.78M ₿706.6	$10.34M ₿569.13
1630	Tenset 10SET	$0.06152 ₿0.000020	0.65	$10.29M ₿3.39K	$0.06243 ₿0.000020	$0.06106 ₿0.000016	$111.76K ₿18.07	$10.29M ₿3.39K	$10.29M ₿3.39K
1641	FEED EVERY GORILLA FEG	$0.0001033 ₿0.000000010	0.30	$10.05M ₿507.12	$0.0001071 ₿0.000000010	$0.0001022 ₿0.0000000099	$607.8K ₿5.18	$10.05M ₿507.12	$10.05M ₿507.12
1643	Iron Fish IRON	$0.1579 ₿0.000025	0.08	$10M ₿550.08	$0.1614 ₿0.000025	$0.1564 ₿0.000024	$149.65K ₿7.6	$10M ₿1.32K	$10M ₿550.08
1645	GraphLinq Protocol GLQ	$0.0292 ₿0.0000018	-0.04	$9.93M ₿628.83	$0.03063 ₿0.0000019	$0.02864 ₿0.0000018	$277.98K ₿13.26	$14.6M ₿924.74	$9.93M ₿628.83
1653	Arc ARC	$0.01017 ₿0.0000010	5.49	$9.87M ₿986.01	$0.01053 ₿0.0000011	$0.009633 ₿0.0000010	$72.07K ₿8.27	$10.12M ₿1.07K	$9.87M ₿986.01
1659	Polytrade TRADE	$0.2338 ₿0.000036	9.44	$9.81M ₿1.2K	$0.2378 ₿0.000038	$0.2125 ₿0.000036	$284.26K ₿19.64	$23.37M ₿3.69K	$9.81M ₿1.2K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1662	Blocksquare BST	$0.1628 ₿0.000011	2.45	$9.72M ₿559.68	$0.1676 ₿0.000011	$0.1579 ₿0.000011	$293.6K ₿12.64	$9.72M ₿559.68	$9.72M ₿559.68
1663	Altered State Machine ASTO	$0.0118 ₿0.00000068	4.38	$9.69M ₿534.21	$0.0118 ₿0.00000072	$0.0113 ₿0.00000066	$508.26K ₿15.01	$28.14M ₿1.63K	$9.69M ₿534.21
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09243 ₿0.00000088	$0.08739 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	阿拉贡 ANT	$0.2365 ₿0.00013	4.09	$9.48M ₿5.26K	$0.2457 ₿0.00013	$0.2272 ₿0.00012	$119.37 ₿131.77	$10.22M ₿5.67K	$9.48M ₿5.26K
1679	Veno Finance VNO	$0.01862 ₿0.0000020	2.19	$9.45M ₿984.24	$0.01892 ₿0.0000020	$0.01817 ₿0.0000019	$46.59K ₿2.18	$34.94M ₿3.81K	$9.45M ₿984.24
1680	Aurory AURY	$0.1287 ₿0.000011	2.43	$9.45M ₿569.05	$0.1289 ₿0.000011	$0.1257 ₿0.000010	$19.25K ₿2.65	$12.88M ₿1.09K	$9.45M ₿569.05
1691	Pandora PANDORA	$925.48 ₿0.13	6.61	$9.26M ₿1.36K	$1,011.49 ₿0.14	$868.12 ₿0.13	$1.9M ₿71.13	$9.26M ₿1.36K	$9.26M ₿1.36K
1693	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002545 ₿0.000000024	$0.002337 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1699	Harambe on Solana HARAMBE	$0.009087 ₿0.00000020	-6.58	$9.09M ₿202.51	$0.01162 ₿0.00000027	$0.008679 ₿0.00000020	$516.34K ₿6.74	$9.09M ₿202.51	$9.09M ₿202.51
1701	sETH2 SETH2	$2,600.95 ₿0.050	-1.49	$9.07M ₿1.15K	$2,662.73 ₿0.051	$2,573.56 ₿0.050	$6.43K ₿0.01	$9.07M ₿1.15K	$9.07M ₿1.15K
1704	Hydro Protocol HDRO	$0.03114 ₿0.0000059	-1.90	$8.96M ₿716.53	$0.03286 ₿0.0000059	$0.03085 ₿0.0000055	$156.34K ₿4.69	$31.13M ₿5.93K	$8.96M ₿716.53
1707	pSTAKE Finance PSTAKE	$0.01788 ₿0.0000017	14.31	$8.94M ₿814.07	$0.018 ₿0.0000019	$0.01554 ₿0.0000017	$2.14M ₿18.89	$8.94M ₿884.86	$8.94M ₿814.07
1720	MCDex MCB	$2.29 ₿0.00017	-0.35	$8.7M ₿655.12	$2.32 ₿0.00019	$2.27 ₿0.00017	$61.54K ₿3.88	$10.98M ₿827.38	$8.7M ₿655.12
1723	Steem Dollars SBD	$0.9137 ₿0.000065	-0.66	$8.64M ₿866.08	$0.9444 ₿0.000067	$0.8812 ₿0.000065	$1.64M ₿13.91	$8.64M	$8.64M ₿866.08
1729	MEOW MEOW	$0.005679 ₿0.00000059	2.76	$8.54M ₿888.9	$0.005879 ₿0.00000063	$0.005506 ₿0.00000058	$1.99K ₿2.66	$57.39M ₿5.99K	$8.54M ₿888.9
1731	Cere Network CERE	$0.001284 ₿0.00000010	6.25	$8.53M ₿695.06	$0.001296 ₿0.00000010	$0.001208 ₿0.000000098	$340.62K ₿16.07	$12.84M ₿1.05K	$8.53M ₿695.06
1733	Shrapnel SHRAP	$0.006782 ₿0.0000035	-2.12	$8.52M ₿1.54K	$0.007537 ₿0.0000037	$0.006603 ₿0.0000034	$385.87K ₿26.34	$20.35M ₿10.57K	$8.52M ₿1.54K
1736	Extra Finance EXTRA	$0.02496 ₿0.0000023	-1.00	$8.45M ₿456.81	$0.02645 ₿0.0000024	$0.02477 ₿0.0000022	$36.74K ₿6.52	$22.47M ₿2.24K	$8.45M ₿456.81
1740	STON STON	$1.83 ₿0.00041	1.02	$8.39M ₿694.41	$1.88 ₿0.00043	$1.81 ₿0.00037	$52.97K ₿18.9	$183.42M ₿41.14K	$8.39M ₿694.41
1750	Polaris Share POLA	$0.01627 ₿0.00000063	2.77	$8.29M ₿277.28	$0.01637 ₿0.00000068	$0.01572 ₿0.00000062	$297.43K ₿19.93	$74.86M ₿2.92K	$8.29M ₿277.28
1752	Tectonic TONIC	$0.00000003166 ₿0.0000000000019	2.36	$8.3M ₿478.55	$0.00000003207 ₿0.0000000000019	$0.00000003089 ₿0.0000000000018	$25.84K ₿0.95	$15.86M ₿954.12	$8.3M ₿478.55
1753	SafeMoon SFM	$0.00002218 ₿0.0000000013	-5.69	$8.27M ₿770.45	$0.00002351 ₿0.0000000017	$0.00001959 ₿0.0000000012	$1.04M ₿0.53	$8.27M ₿770.45	$8.27M ₿770.45
1756	Juno Network JUNO	$0.1032 ₿0.0000038	1.07	$8.19M ₿303.09	$0.105 ₿0.0000040	$0.1016 ₿0.0000037	$70.67K ₿2.25	$10.88M ₿402.68	$8.19M ₿303.09
1776	Resistance Dog REDO	$0.07871 ₿0.0000092	3.11	$7.87M ₿0	$0.08429 ₿0.000010	$0.07594 ₿0.0000057	$895.63K ₿112.05	$7.87M ₿925.81	$7.87M ₿0
1780	Katana Inu KATA	$0.0002055 ₿0.000000026	7.08	$7.77M ₿721.59	$0.0002119 ₿0.000000029	$0.0001883 ₿0.000000026	$331.53K ₿6.58	$10.27M ₿1.33K	$7.77M ₿721.59
1786	Openfabric AI OFN	$0.04772 ₿0.0000061	3.75	$7.83M ₿379.29	$0.04795 ₿0.0000066	$0.0458 ₿0.0000061	$181.49K ₿16.88	$23.86M ₿3.09K	$7.83M ₿379.29
1791	Rally RLY	$0.001555 ₿0.00000025	30.59	$7.77M ₿1.27K	$0.001535 ₿0.00000027	$0.001182 ₿0.00000024	$193.63K ₿36.1	$23.25M ₿3.81K	$7.77M ₿1.27K
1800	Thala THL	$0.1448 ₿0.000025	-0.28	$7.69M ₿835.15	$0.1488 ₿0.000031	$0.1441 ₿0.000025	$135.76K ₿44.91	$14.49M ₿2.53K	$7.69M ₿835.15
1811	Kwenta KWENTA	$14.14 ₿0.0018	4.86	$7.53M ₿1.01K	$14.67 ₿0.0021	$13.49 ₿0.0018	$11.56K ₿6.19	$11.28M ₿1.51K	$7.53M ₿1.01K
1817	Swarm Markets SMT	$0.08951 ₿0.000015	4.08	$7.39M ₿1.13K	$0.09375 ₿0.000015	$0.086 ₿0.000014	$107.48K ₿15.46	$14.15M ₿3.66K	$7.39M ₿1.13K
1826	Nuls NULS	$0.06415 ₿0.000012	-5.52	$7.21M ₿1.38K	$0.06984 ₿0.000013	$0.06383 ₿0.000011	$2.87M ₿199.6	$8.44M ₿1.62K	$7.21M ₿1.38K
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,338.8 ₿0.051	$5,247.17 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1833	DeFiChain DFI	$0.008027 ₿0.0000011	-3.90	$7.08M ₿963.87	$0.00985 ₿0.0000011	$0.007937 ₿0.0000010	$77.65K ₿65.11	$9.63M ₿1.33K	$7.08M ₿963.87
1843	Mintlayer ML	$0.03604 ₿0.0000059	-0.95	$6.95M ₿665.37	$0.03661 ₿0.0000065	$0.03578 ₿0.0000059	$370.34K ₿24.35	$14.42M ₿2.39K	$6.95M ₿665.37
1848	Only1 LIKE	$0.01741 ₿0.0000027	0.90	$6.88M ₿752.61	$0.01773 ₿0.0000031	$0.0169 ₿0.0000027	$621.58K ₿18.71	$8.71M ₿1.38K	$6.88M ₿752.61
1852	e-Radix EXRD	$0.008212 ₿0.00000099	-0.08	$6.85M ₿1.14K	$0.008396 ₿0.0000010	$0.007799 ₿0.00000099	$40.5K ₿5.79	$6.85M ₿1.14K	$6.85M ₿1.14K
1868	KILT Protocol KILT	$0.04542 ₿0.0000057	1.61	$6.73M ₿784.47	$0.0463 ₿0.0000060	$0.04449 ₿0.0000055	$13.77K ₿1.26	$7.5M ₿944.13	$6.73M ₿784.47
1874	FLUX Token FLX	$0.02487 ₿0.0000027	2.81	$6.68M ₿730.13	$0.02569 ₿0.0000027	$0.02393 ₿0.0000025	$1.04 ₿0.26	$24.87M ₿2.72K	$6.68M ₿730.13
1880	PondCoin PNDC	$0.00000007145 ₿0.0000000000034	6.80	$6.61M ₿316.59	$0.00000007924 ₿0.0000000000035	$0.00000006657 ₿0.0000000000031	$263.39K ₿9.6	$30.06M ₿1.44K	$6.61M ₿316.59
1886	TOMI TOMI	$0.003329 ₿0.000010	140.39	$6.6M ₿1.22K	$0.003337 ₿0.000010	$0.001384 ₿0.0000099	$21.24M ₿267.23	$6.64M ₿1.47K	$6.6M ₿1.22K
1900	LIF3 (OLD) LIF3	$0.002473 ₿0.00000016	0.79	$6.47M ₿428.96	$0.002653 ₿0.00000017	$0.002444 ₿0.00000016	$647.29 ₿0.13	$21.99M ₿1.46K	$6.47M ₿428.96
1912	MantaDAO MNTA	$0.09888 ₿0.0000070	0.72	$6.43M ₿118.34	$0.1011 ₿0.0000071	$0.0962 ₿0.0000069	$605.6 ₿3.03	$9.89M ₿706.32	$6.43M ₿118.34
1915	PlayDapp PDA	$0.01024 ₿0.0000017	2.57	$6.33M ₿1.04K	$0.01051 ₿0.0000018	$0.009851 ₿0.0000017	$3.25M ₿84.32	$7.17M ₿1.24K	$6.33M ₿1.04K
1916	RocketX Exchange RVF	$0.06553 ₿0.0000063	2.56	$6.33M ₿627.52	$0.06688 ₿0.0000065	$0.06389 ₿0.0000061	$59.01K ₿2.39	$6.48M ₿627.52	$6.33M ₿627.52
1919	VaultCraft VCX	$0.00834 ₿0.00000093	0	$6.31M ₿705.63	$0	$0	$87.36 ₿0.02	$6.77M ₿786.72	$6.31M ₿705.63
1924	Abelian ABEL	$0.0521 ₿0.0000067	-2.71	$6.28M ₿609.52	$0.05362 ₿0.0000072	$0.05162 ₿0.0000060	$92.26K ₿2.32	$11.73M ₿1.53K	$6.28M ₿609.52
1933	CANTO CANTO	$0.01025 ₿0.0000031	6.96	$6.24M ₿1.84K	$0.01023 ₿0.0000033	$0.009452 ₿0.0000031	$277.76K ₿137.83	$10.25M ₿3.16K	$6.24M ₿1.84K
1939	Smart Layer Network SLN	$0.08077 ₿0.000045	6.36	$6.18M ₿729.86	$0.08643 ₿0.000049	$0.07549 ₿0.000044	$479.56K ₿41.66	$8.08M ₿4.6K	$6.18M ₿729.86
1943	Welshcorgicoin WELSH	$0.0006141 ₿0.000000095	0.48	$6.14M ₿954.63	$0.0006387 ₿0.00000010	$0.0006042 ₿0.000000094	$9.65K ₿21.4	$6.14M ₿954.63	$6.14M ₿954.63
1963	Fluence FLT	$0.04573 ₿0.000015	-0.70	$6M ₿784.21	$0.04893 ₿0.000016	$0.04577 ₿0.000014	$237.77K ₿52.02	$45.74M ₿15.68K	$6M ₿784.21
1970	StarLink STARL	$0.0000005958 ₿0.000000000048	5.35	$5.95M ₿485.73	$0.0000006067 ₿0.000000000053	$0.0000005608 ₿0.000000000048	$417.23K ₿31.61	$5.96M ₿486.75	$5.95M ₿485.73
1973	GameGPT DUEL	$0.001317 ₿0.00000033	3.85	$5.93M ₿494.74	$0.001364 ₿0.00000039	$0.001263 ₿0.00000033	$528.66K ₿53.03	$13.17M ₿3.4K	$5.93M ₿494.74
1982	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.15 ₿0.00046	9.81	$5.9M ₿556.28	$8.57 ₿0.00046	$7.41 ₿0.00045	$34.92K ₿0.9	$5.9M ₿556.28	$5.9M ₿556.28
1993	Krypton DAO KRD	$0.0563 ₿0.000011	-0.14	$5.77M ₿1.19K	$0.05738 ₿0.000011	$0.05489 ₿0.000011	$17.9K ₿0.1	$563.04M ₿116.57K	$5.77M ₿1.19K
1996	Archway ARCH	$0.009415 ₿0.0000024	1.07	$5.76M ₿755.52	$0.009478 ₿0.0000025	$0.009223 ₿0.0000023	$29.38K ₿1.66	$10.78M ₿2.64K	$5.76M ₿755.52
2002	PunkCity PUNK	$0.1428 ₿0.000054	2.51	$5.69M ₿1.03K	$0.1464 ₿0.000054	$0.1378 ₿0.000047	$1.07K ₿1.06	$7.11M ₿2.7K	$5.69M ₿1.03K
2016	Kin KIN	$0.00000211 ₿0.00000000029	3.43	$5.59M ₿858.26	$0.000002179 ₿0.00000000029	$0.00000202 ₿0.00000000028	$270.24K ₿3.63	$5.59M ₿858.26	$5.59M ₿858.26
2047	Serum SRM	$0.01416 ₿0.00000086	-3.14	$5.25M ₿323.97	$0.0156 ₿0.00000088	$0.01404 ₿0.00000081	$267.01K ₿22.08	$15.41M ₿949.73	$5.25M ₿323.97
2058	Multibit MUBI	$0.005481 ₿0.0000021	2.68	$5.21M ₿2.02K	$0.006182 ₿0.0000023	$0.005284 ₿0.0000019	$3.53M ₿456.09	$5.48M ₿2.13K	$5.21M ₿2.02K
2073	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01184 ₿0.00000011	$0.01087 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2088	Shade Protocol SHD	$1.06 ₿0.000085	-0.09	$5.06M ₿227.79	$1.08 ₿0.000087	$1.05 ₿0.000083	$451.53K ₿4.98	$10.56M ₿857.81	$5.06M ₿227.79
2096	Voyager Token VGX	$0.00547 ₿0.0000015	4.02	$5.01M ₿435.9	$0.005479 ₿0.0000015	$0.005175 ₿0.0000014	$702.9K ₿114.66	$5.03M ₿439.69	$5.01M ₿435.9
2101	Loom Network (NEW) LOOM	$0.003997 ₿0.0000014	-0.96	$4.97M ₿1.82K	$0.004329 ₿0.0000015	$0.003959 ₿0.0000014	$1.82M ₿117.4	$5.2M ₿1.93K	$4.97M ₿1.82K
2113	Mistery MERY	$0.00001167 ₿0.000000000026	4.22	$4.91M ₿0	$0.00001187 ₿0.000000000034	$0.00001091 ₿0.000000000023	$92.54K ₿3.82	$4.91M ₿10.99	$4.91M ₿0
2122	Dero DERO	$0.3829 ₿0.000061	-5.76	$4.86M ₿718.66	$0.4087 ₿0.000057	$0.3773 ₿0.000052	$13.54K ₿2.66	$7.05M ₿1.04K	$4.86M ₿718.66
2145	Neurai XNA	$0.0003185 ₿0.000000037	2.97	$4.75M ₿456	$0.0003367 ₿0.000000040	$0.0003053 ₿0.000000037	$92.93K ₿8.9	$4.75M ₿456	$4.75M ₿456
2146	Creo Engine CREO	$0.01184 ₿0.0000018	10.41	$4.74M ₿545.12	$0.01213 ₿0.0000019	$0.0107 ₿0.0000018	$1.2M ₿42.78	$9.35M ₿1.86K	$4.74M ₿545.12
2174	WiFi Map WIFI	$0.00784 ₿0.0000018	2.62	$4.62M ₿566.16	$0.008636 ₿0.0000019	$0.006904 ₿0.0000018	$129.81K ₿12.9	$7.84M ₿1.84K	$4.62M ₿566.16
2177	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	-95.00	$4.61M ₿839.26	$0.0002	$0.00001	$50.19 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2183	XCAD Network XCAD	$0.06479 ₿0.000014	6.09	$4.57M ₿755.38	$0.06625 ₿0.000015	$0.06103 ₿0.000014	$1.21M ₿94.35	$12.87M ₿2.92K	$4.57M ₿755.38
2207	Thought THT	$0.008449 ₿0.0000012	71.16	$4.48M ₿542.65	$0.008449 ₿0.0000013	$0.004936 ₿0.0000011	$24.9K ₿0.61	$13.02M ₿1.78K	$4.48M ₿542.65
2214	SingularityDAO SDAO	$0.0489 ₿0.000011	-4.15	$4.43M ₿1.04K	$0.05417 ₿0.000012	$0.04891 ₿0.000011	$72.81K ₿13.24	$4.89M ₿1.15K	$4.43M ₿1.04K
2215	Zephyr Protocol ZEPH	$0.593 ₿0.00020	1.75	$4.41M ₿728.8	$0.6116 ₿0.00022	$0.5603 ₿0.00020	$107.32K ₿13.01	$4.41M ₿728.8	$4.41M ₿728.8
2219	Astroport ASTRO	$0.01037 ₿0.0000022	11.82	$4.4M ₿969.85	$0.01898 ₿0.0000023	$0.007575 ₿0.0000022	$34.28K ₿2.1	$11.41M ₿2.52K	$4.4M ₿969.85
2248	Stride Staked TIA STTIA	$3.61 ₿0.00016	1.86	$4.24M ₿0	$3.77 ₿0.00016	$3.47 ₿0.00016	$11.21K ₿5.39	$4.24M	$4.24M ₿0
2258	Chainge Finance XCHNG	$0.008517 ₿0.0000033	14.79	$4.21M ₿1.67K	$0.009345 ₿0.0000034	$0.007142 ₿0.0000033	$53.07K ₿63.47	$10.22M ₿4.05K	$4.21M ₿1.67K
2262	Decubate DCB	$0.01106 ₿0.0000018	4.24	$4.15M ₿629.42	$0.01129 ₿0.0000019	$0.01059 ₿0.0000018	$156.22K ₿16.53	$11.06M ₿1.86K	$4.15M ₿629.42
2307	DeRace ZERC	$0.03281 ₿0.0000043	0.16	$3.94M ₿519.2	$0.03363 ₿0.0000045	$0.03243 ₿0.0000042	$135.45K ₿9.14	$3.94M ₿519.2	$3.94M ₿519.2
2320	Celsius Network CEL	$0.1086 ₿0.0000029	-2.63	$3.88M ₿1.26K	$0.1179 ₿0.0000032	$0.1065 ₿0.0000029	$230.52K ₿19.3	$3.88M ₿2.06K	$3.88M ₿1.26K
2361	Friend.tech FRIEND	$0.03885	3.16	$3.69M	$0.04032	$0.03732	$1.14K	$3.69M	$3.69M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}