9结果页面按市值排名的Secret Ecosystem顶级加密货币

发现Secret Ecosystem类代币的表现度量

Secret Ecosystem (1032)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3215	Crypto Asset Governance Alliance CAGA	$0.0000254 ₿0.00000000028	-0.41	$1.61M ₿18.34	$0.00002869 ₿0.00000000031	$0.00002517 ₿0.00000000027	$60.52K ₿0.69	$2.54M ₿28.91	$1.61M ₿18.34
3218	Silk SILK	$1.42 ₿0.000016	-1.78	$1.6M ₿18.17	$1.46 ₿0.000016	$1.41 ₿0.000015	$236.92K ₿2.68	$1.6M ₿18.17	$1.6M ₿18.17
3226	Blocksquare BST	$0.02437 ₿0.00000027	-3.61	$1.59M ₿17.96	$0.02539 ₿0.00000028	$0.02438 ₿0.00000027	$77.76K ₿0.9	$1.59M ₿17.96	$1.59M ₿17.96
3247	Only1 LIKE	$0.003946 ₿0.000000044	20.91	$1.56M ₿17.59	$0.003958 ₿0.000000044	$0.003248 ₿0.000000035	$542.69K ₿6.29	$1.97M ₿22.27	$1.56M ₿17.59
3253	Zero1 Labs DEAI	$0.01591 ₿0.00000017	-6.05	$1.55M ₿17.53	$0.01745 ₿0.00000019	$0.01509 ₿0.00000017	$2.01M ₿21.15	$1.56M ₿17.61	$1.55M ₿17.53
3281	Hatom HTM	$0.02167 ₿0.00000024	-5.93	$1.5M ₿16.94	$0.02304 ₿0.00000025	$0.02164 ₿0.00000024	$21.7K ₿0.24	$2.16M ₿24.45	$1.5M ₿16.94
3304	e-Radix EXRD	$0.00173 ₿0.000000019	24.29	$1.46M ₿16.52	$0.001735 ₿0.000000019	$0.001292 ₿0.000000014	$33.45K ₿0.38	$1.46M ₿16.52	$1.46M ₿16.52
3308	Pandora PANDORA	$145.86 ₿0.0016	-8.31	$1.46M ₿16.48	$159.2 ₿0.0017	$144.24 ₿0.0016	$1.57K ₿0.02	$1.46M ₿16.48	$1.46M ₿16.48
3309	Cortex CTXC	$0.006183 ₿0.000000069	-28.94	$1.46M ₿16.45	$0.009092 ₿0.00000010	$0.004887 ₿0.000000054	$62.2K ₿0.7	$1.85M ₿20.94	$1.46M ₿16.45
3325	Cream CREAM	$0.6223 ₿0.0000070	-2.29	$1.44M ₿16.31	$0.6392 ₿0.0000071	$0.6107 ₿0.0000068	$2.02K ₿0.02	$1.82M ₿20.57	$1.44M ₿16.31
3327	PlayDapp PDA	$0.00224 ₿0.000000025	-0.69	$1.44M ₿16.3	$0.002299 ₿0.000000025	$0.002217 ₿0.000000024	$103.61K ₿0.82	$1.57M ₿17.77	$1.44M ₿16.3
3351	Fluence FLT	$0.005723 ₿0.000000065	-31.65	$1.4M ₿15.95	$0.008423 ₿0.000000092	$0.005755 ₿0.000000065	$349.48K ₿3.95	$5.72M ₿65.01	$1.4M ₿15.95
3355	Biswap BSW	$0.002815 ₿0.000000031	-1.15	$1.4M ₿15.85	$0.00287 ₿0.000000032	$0.002781 ₿0.000000030	$121.3K ₿1.35	$1.62M ₿18.33	$1.4M ₿15.85
3368	Archway ARCH	$0.002157 ₿0.000000024	-0.11	$1.38M ₿15.6	$0.002161 ₿0.000000024	$0.002157 ₿0.000000023	$111.96K ₿1.26	$2.48M ₿28.03	$1.38M ₿15.6
3383	Inter Stable Token IST	$0.9732 ₿0.000010	-2.37	$1.36M ₿15.38	$0.9976 ₿0.000011	$0.9683 ₿0.000010	$3.53K ₿0.04	$1.36M ₿15.38	$1.36M ₿15.38
3416	Neurai XNA	$0.00008076 ₿0.00000000091	-3.03	$1.32M ₿14.92	$0.00008346 ₿0.00000000093	$0.00008069 ₿0.00000000090	$32.83K ₿0.37	$1.32M ₿14.92	$1.32M ₿14.92
3431	Jackal Protocol JKL	$0.01019 ₿0.00000011	-20.11	$1.3M ₿14.72	$0.01275 ₿0.00000014	$0.00992 ₿0.00000011	$7.99K ₿0.09	$1.81M ₿20.39	$1.3M ₿14.72
3442	Keep3rV1 KP3R	$2.7 ₿0.000030	-4.78	$1.28M ₿14.5	$2.96 ₿0.000032	$2.66 ₿0.000029	$73.64K ₿0.83	$1.28M ₿14.5	$1.28M ₿14.5
3455	WUFFI WUF	$0.00000001533 ₿0.00000000000017	0.16	$1.27M ₿14.28	$0.00000001647 ₿0.00000000000018	$0.00000001391 ₿0.00000000000015	$62.86K ₿0.71	$1.27M ₿14.28	$1.27M ₿14.28
3507	Ternoa CAPS	$0.0006679 ₿0.0000000075	-6.32	$1.22M ₿13.8	$0.000713 ₿0.0000000079	$0.0006638 ₿0.0000000075	$19.63K ₿0.22	$1.67M ₿18.83	$1.22M ₿13.8
3519	DeRace ZERC	$0.01008 ₿0.00000011	-5.81	$1.21M ₿13.67	$0.0107 ₿0.00000011	$0.009641 ₿0.00000010	$19.44K ₿0.22	$1.21M ₿13.67	$1.21M ₿13.67
3530	Gelato GEL	$0.004446 ₿0.000000049	-9.80	$1.2M ₿13.57	$0.004977 ₿0.000000055	$0.004418 ₿0.000000049	$109.42K ₿1.23	$1.86M ₿21	$1.2M ₿13.57
3551	Celsius Network CEL	$0.03266 ₿0.00000037	28.25	$1.18M ₿13.31	$0.03788 ₿0.00000042	$0.02466 ₿0.00000027	$301.45K ₿3.37	$1.18M ₿13.31	$1.18M ₿13.31
3567	Ethernity Chain ERN	$0.03893 ₿0.00000043	-7.29	$1.17M ₿13.05	$0.04202 ₿0.00000046	$0.03828 ₿0.00000043	$1.06K ₿0.01	$1.17M ₿13.05	$1.17M ₿13.05
3584	ALEX Lab ALEX	$0.001207 ₿0.000000013	-1.67	$1.15M ₿13.06	$0.00123 ₿0.000000013	$0.001173 ₿0.000000013	$96.66K ₿1.07	$1.21M ₿13.67	$1.15M ₿13.06
3592	Welshcorgicoin WELSH	$0.000114 ₿0.0000000012	-3.06	$1.14M ₿12.98	$0.0001192 ₿0.0000000013	$0.0001101 ₿0.0000000012	$65.82K ₿0.75	$1.14M ₿12.98	$1.14M ₿12.98
3604	IRISnet IRIS	$0.0006953 ₿0.0000000078	-17.36	$1.13M ₿12.8	$0.0008429 ₿0.0000000092	$0.0006838 ₿0.0000000077	$17.72K ₿0.2	$1.39M ₿15.65	$1.13M ₿12.8
3621	Harambe on Solana HARAMBE	$0.00112 ₿0.000000012	-7.07	$1.12M ₿12.65	$0.001205 ₿0.000000013	$0.001114 ₿0.000000012	$11.29K ₿0.13	$1.12M ₿12.65	$1.12M ₿12.65
3654	Hydro Protocol HDRO	$0.002464 ₿0.000000027	-8.11	$1.08M ₿12.25	$0.002683 ₿0.000000029	$0.00244 ₿0.000000027	$22.99K ₿0.26	$2.46M ₿27.83	$1.08M ₿12.25
3658	Decubate DCB	$0.002795 ₿0.000000031	-0.90	$1.08M ₿12.21	$0.002825 ₿0.000000031	$0.002789 ₿0.000000030	$108.74K ₿1.23	$2.79M ₿31.57	$1.08M ₿12.21
3659	SelfKey KEY	$0.0001734 ₿0.0000000020	-1.49	$1.08M ₿12.16	$0.0001811 ₿0.0000000020	$0.0001668 ₿0.0000000018	$4.46K ₿0.05	$1.08M ₿12.16	$1.08M ₿12.16
3672	LTO Network EQTY	$0.003666 ₿0.000000041	3.12	$1.07M ₿12.05	$0.003931 ₿0.000000044	$0.003547 ₿0.000000038	$159.6K ₿1.8	$1.07M ₿12.05	$1.07M ₿12.05
3675	SingularityDAO SDAO	$0.01174 ₿0.00000013	-7.51	$1.06M ₿12.01	$0.01272 ₿0.00000014	$0.01172 ₿0.00000013	$484.32 ₿0.01	$1.17M ₿13.27	$1.06M ₿12.01
3680	Stride STRD	$0.02656 ₿0.00000030	-5.84	$1.06M ₿12.01	$0.02822 ₿0.00000031	$0.02663 ₿0.00000029	$11.01K ₿0.12	$1.06M ₿12.01	$1.06M ₿12.01
3683	mfercoin MFER	$0.001046 ₿0.000000011	-9.57	$1.05M ₿11.94	$0.001187 ₿0.000000013	$0.0009557 ₿0.000000010	$551.2K ₿6.28	$1.05M ₿11.94	$1.05M ₿11.94
3713	The Big Five BFT	$0.00001032 ₿0.00000000011	-7.55	$1.03M ₿11.58	$0.0000116 ₿0.00000000013	$0.00001031 ₿0.00000000011	$9.48K ₿0.11	$1.03M ₿11.66	$1.03M ₿11.58
3737	Cosplay Token COT	$0.001076 ₿0.000000012	-0.08	$1.01M ₿11.51	$0.001086 ₿0.000000012	$0.001076 ₿0.000000011	$52.2K ₿0.59	$1.08M ₿12.27	$1.01M ₿11.51
3764	Meter MTRG	$0.03069 ₿0.00000034	0.32	$990.65K ₿11.18	$0.03134 ₿0.00000035	$0.03042 ₿0.00000033	$63.05K ₿0.71	$1.5M ₿16.93	$990.65K ₿11.18
3791	Shrapnel SHRAP	$0.0006361 ₿0.0000000070	-32.82	$959.7K ₿10.84	$0.0009644 ₿0.000000010	$0.0004744 ₿0.0000000053	$27.35K ₿0.3	$1.86M ₿21	$959.7K ₿10.84
3810	Stargaze STARS	$0.0003311 ₿0.0000000037	0.76	$949.84K ₿10.74	$0.0003327 ₿0.0000000037	$0.0003216 ₿0.0000000035	$6.63K ₿0.07	$988.87K ₿11.18	$949.84K ₿10.74
3813	Manifold Finance FOLD	$0.4785 ₿0.0000054	-4.85	$948.4K ₿10.71	$0.5032 ₿0.0000055	$0.4775 ₿0.0000053	$46.39 ₿0	$957.02K ₿10.81	$948.4K ₿10.71
3823	CANTO CANTO	$0.001543 ₿0.000000017	-5.08	$939.73K ₿10.62	$0.001628 ₿0.000000017	$0.001315 ₿0.000000014	$572.22 ₿0.01	$1.54M ₿17.45	$939.73K ₿10.62
3842	Altered State Machine ASTO	$0.003222 ₿0.000000036	-0.49	$927.85K ₿10.55	$0.003246 ₿0.000000036	$0.003184 ₿0.000000035	$116.68 ₿0	$5.94M ₿67.48	$927.85K ₿10.55
3866	Creo Engine CREO	$0.001537 ₿0.000000017	-9.50	$904.61K ₿10.51	$0.001701 ₿0.000000019	$0.001506 ₿0.000000017	$437.99K ₿9.17	$1.19M ₿13.82	$904.61K ₿10.51
3882	GoGoPool GGP	$0.1257 ₿0.0000014	-12.16	$891.96K ₿10.06	$0.1434 ₿0.0000015	$0.125 ₿0.0000014	$3.81K ₿0.04	$2.43M ₿27.44	$891.96K ₿10.06
3883	BarnBridge BOND	$0.0911 ₿0.0000010	-3.09	$891.25K ₿10.07	$0.094 ₿0.0000010	$0.09047 ₿0.0000010	$229.4K ₿2.59	$911.14K ₿10.29	$891.25K ₿10.07
3902	Shark Cat SC	$0.0008875 ₿0.000000010	-13.04	$878.14K ₿9.93	$0.001025 ₿0.000000011	$0.0008773 ₿0.0000000098	$444.77K ₿5.02	$878.14K ₿9.93	$878.14K ₿9.93
3905	Jeo Boden BODEN	$0.001275 ₿0.000000014	-3.02	$876.98K ₿9.91	$0.001328 ₿0.000000014	$0.001242 ₿0.000000013	$6.94K ₿0.08	$876.98K ₿9.91	$876.98K ₿9.91
3920	ARC ARC	$0.0008411 ₿0.0000000094	5.99	$865.1K ₿9.77	$0.0009033 ₿0.000000010	$0.0007615 ₿0.0000000085	$137.67K ₿1.55	$865.1K ₿9.77	$865.1K ₿9.77
3955	GameGPT DUEL	$0.0001004 ₿0.0000000011	-6.88	$839.57K ₿9.49	$0.0001094 ₿0.0000000012	$0.00009765 ₿0.0000000010	$87.85K ₿0.99	$1M ₿11.36	$839.57K ₿9.49
3980	DeFiChain DFI	$0.000899 ₿0.000000010	4.64	$819.63K ₿9.26	$0.000899 ₿0.000000010	$0.0008501 ₿0.0000000093	$44.6 ₿0	$1.08M ₿12.19	$819.63K ₿9.26
3990	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4016	LooksRare LOOKS	$0.0008024 ₿0.0000000090	-22.61	$796.93K ₿8.99	$0.001039 ₿0.000000011	$0.0007521 ₿0.0000000084	$233.78K ₿2.64	$796.93K ₿8.99	$796.93K ₿8.99
4060	Shade Protocol SHD	$0.1491 ₿0.0000016	-4.20	$774.27K ₿8.71	$0.1562 ₿0.0000017	$0.1484 ₿0.0000016	$146.66K ₿1.69	$1.49M ₿16.78	$774.27K ₿8.71
4080	PunkCity PUNK	$0.01698 ₿0.00000019	-1.43	$755.94K ₿8.54	$0.01729 ₿0.00000019	$0.01674 ₿0.00000018	$16.65 ₿0	$841.93K ₿9.51	$755.94K ₿8.54
4086	Moon Tropica CAH	$0.268 ₿0.0000030	0.08	$752K ₿8.59	$0.2754 ₿0.0000030	$0.2468 ₿0.0000027	$3.07K ₿0.03	$9.38M ₿107.19	$752K ₿8.59
4098	Libra Incentix LIXX	$0.0001111 ₿0.0000000012	1.73	$744.9K ₿8.4	$0.0001109 ₿0.0000000012	$0.000101 ₿0.0000000011	$24.21K ₿0.27	$1.67M ₿18.8	$744.9K ₿8.4
4142	League of Kingdoms LOKA	$0.02835 ₿0.00000032	-4.78	$719.48K ₿8.13	$0.03003 ₿0.00000033	$0.02639 ₿0.00000029	$432.12 ₿0	$14.18M ₿160.14	$719.48K ₿8.13
4145	Multibit MUBI	$0.0007535 ₿0.0000000085	-6.64	$715.88K ₿8.11	$0.0008074 ₿0.0000000089	$0.0007236 ₿0.0000000080	$267.17K ₿3.3	$753.56K ₿8.54	$715.88K ₿8.11
4155	Silo Finance [OLD] SILO	$0.006842 ₿0.000000077	-7.67	$713.71K ₿8.06	$0.007413 ₿0.000000081	$0.006814 ₿0.000000076	$6.22K ₿0.07	$6.84M ₿77.28	$713.71K ₿8.06
4176	Unifi Protocol DAO UNFI	$0.08827 ₿0.00000099	-4.91	$697.45K ₿7.88	$0.09472 ₿0.0000010	$0.08819 ₿0.00000098	$252.77K ₿2.85	$884K ₿9.98	$697.45K ₿7.88
4207	Troy TROY	$0.0000694 ₿0.00000000076	-3.09	$680.91K ₿7.69	$0.00007509 ₿0.00000000085	$0.00006692 ₿0.00000000074	$20.4K ₿0.23	$680.91K ₿7.69	$680.91K ₿7.69
4214	Crust Network CRU	$0.02538 ₿0.00000028	-1.12	$678.18K ₿7.67	$0.02567 ₿0.00000028	$0.02491 ₿0.00000027	$21.29K ₿0.25	$889.1K ₿10.06	$678.18K ₿7.67
4272	Solchat CHAT	$0.07251 ₿0.00000081	-3.25	$652.01K ₿7.36	$0.07531 ₿0.00000082	$0.07133 ₿0.00000080	$58.23K ₿0.66	$652.59K ₿7.37	$652.01K ₿7.36
4333	Openfabric AI OFN	$0.001579 ₿0.000000017	-2.51	$621.01K ₿7.02	$0.001645 ₿0.000000018	$0.00154 ₿0.000000017	$55.23K ₿0.62	$788.37K ₿8.92	$621.01K ₿7.02
4374	Doland Tremp TREMP	$0.005959 ₿0.000000067	-4.91	$595.68K ₿6.73	$0.006767 ₿0.000000075	$0.005781 ₿0.000000065	$154.47K ₿1.75	$595.68K ₿6.73	$595.68K ₿6.73
4393	Astroport ASTRO	$0.001397 ₿0.000000015	0.35	$592.24K ₿6.63	$0.001412 ₿0.000000015	$0.001266 ₿0.000000014	$3.97K ₿0.04	$1.54M ₿17.22	$592.24K ₿6.63
4431	Alpaca Finance ALPACA	$0.003785 ₿0.000000042	-13.87	$574.13K ₿6.46	$0.004395 ₿0.000000048	$0.003736 ₿0.000000042	$169.51K ₿1.91	$574.13K ₿6.46	$574.13K ₿6.46
4442	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4587	Merit Circle MC	$0.04279 ₿0.00000048	-5.33	$509.17K ₿5.75	$0.04523 ₿0.00000049	$0.0426 ₿0.00000048	$148.98 ₿0	$509.17K ₿5.75	$509.17K ₿5.75
4596	Euro Tether EURT	$0.1217 ₿0.0000013	0.78	$505.92K ₿5.71	$0.1285 ₿0.0000014	$0.1128 ₿0.0000012	$494.74 ₿0.01	$6.09M ₿68.76	$505.92K ₿5.71
4599	Groestlcoin GRS	$0.005651 ₿0.000000063	-2.77	$504.53K ₿5.69	$0.005841 ₿0.000000065	$0.004874 ₿0.000000054	$11.84K ₿0.13	$504.57K ₿5.69	$504.53K ₿5.69
4615	Kava Lend HARD	$0.003782 ₿0.000000042	-2.48	$498.99K ₿5.76	$0.003941 ₿0.000000043	$0.003699 ₿0.000000041	$16.29K ₿0.18	$740.38K ₿8.54	$498.99K ₿5.76
4624	ISKRA Token ISK	$0.001003 ₿0.000000011	0.30	$496.73K ₿5.65	$0.001065 ₿0.000000011	$0.0009967 ₿0.000000010	$11.78K ₿0.13	$993.66K ₿11.3	$496.73K ₿5.65
4625	Lumerin LMR	$0.0007852 ₿0.0000000088	-5.39	$496.72K ₿5.61	$0.0008304 ₿0.0000000091	$0.000785 ₿0.0000000087	$422.53 ₿0	$785.28K ₿8.87	$496.72K ₿5.61
4655	Voyager Token VGX	$0.0005307 ₿0.0000000059	-5.22	$485.24K ₿5.48	$0.0005602 ₿0.0000000062	$0.0005296 ₿0.0000000059	$379.5K ₿4.3	$486.59K ₿5.49	$485.24K ₿5.48
4691	Wing Finance WING	$0.08684 ₿0.00000098	-2.33	$472K ₿5.33	$0.08997 ₿0.0000010	$0.08682 ₿0.00000097	$78.01K ₿0.88	$662.94K ₿7.49	$472K ₿5.33
4694	XCAD Network XCAD	$0.002691 ₿0.000000030	-4.75	$470.59K ₿5.32	$0.00284 ₿0.000000031	$0.002669 ₿0.000000030	$119.12K ₿1.35	$524.43K ₿5.92	$470.59K ₿5.32
4735	Edge Matrix Computing EMC	$0.0007053 ₿0.0000000079	2.95	$456.3K ₿5.15	$0.0007069 ₿0.0000000080	$0.0006479 ₿0.0000000072	$12.32K ₿0.14	$691.15K ₿7.81	$456.3K ₿5.15
4759	LeverFi LEVER	$0.00001283 ₿0.00000000014	-2.63	$449.14K ₿5.07	$0.00001411 ₿0.00000000015	$0.00001276 ₿0.00000000014	$256.12K ₿2.89	$449.15K ₿5.07	$449.14K ₿5.07
4778	Synesis One SNS	$0.0005291 ₿0.0000000059	3.49	$443.22K ₿5.01	$0.0005783 ₿0.0000000064	$0.000507 ₿0.0000000055	$157.58K ₿1.79	$529.2K ₿5.98	$443.22K ₿5.01
4804	MicrovisionChain SPACE	$0.06346 ₿0.00000071	5.30	$434.11K ₿4.9	$0.06639 ₿0.00000074	$0.05807 ₿0.00000063	$6.34K ₿0.07	$1.33M ₿15.05	$434.11K ₿4.9
4808	WiFi Map WIFI	$0.0007338 ₿0.0000000083	4.79	$432.38K ₿4.89	$0.0007437 ₿0.0000000083	$0.0006782 ₿0.0000000076	$293.04 ₿0	$733.83K ₿8.3	$432.38K ₿4.89
4820	Nuls NULS	$0.003734 ₿0.000000042	-30.62	$426.67K ₿4.82	$0.005395 ₿0.000000060	$0.003291 ₿0.000000036	$608.37 ₿0.01	$498.39K ₿5.63	$426.67K ₿4.82
4840	pSTAKE Finance PSTAKE	$0.0008443 ₿0.0000000095	-11.80	$422.19K ₿4.75	$0.00123 ₿0.000000013	$0.0008293 ₿0.0000000092	$545.13K ₿6.15	$422.19K ₿4.75	$422.19K ₿4.75
4899	Boba Oppa BOBAOPPA	$0.00008516 ₿0.00000000096	0.13	$404.89K ₿4.57	$0.00008574 ₿0.00000000096	$0.00008006 ₿0.00000000089	$110.05 ₿0	$404.89K ₿4.57	$404.89K ₿4.57
4963	Rowan Coin RWN	$0.001977 ₿0.000000022	-0.01	$385.66K ₿4.32	$0.001978 ₿0.000000022	$0.001977 ₿0.000000021	$0.18 ₿0	$1.08M ₿12.07	$385.66K ₿4.32
4983	Stride Staked TIA STTIA	$0.5386 ₿0.0000060	-1.88	$381.16K ₿4.3	$0.5507 ₿0.0000061	$0.5312 ₿0.0000059	$92.13 ₿0	$381.16K ₿4.3	$381.16K ₿4.3
5033	Loom Network (NEW) LOOM	$0.0003548 ₿0.0000000033	0.14	$367.53K ₿4.15	$0.0003549 ₿0.0000000040	$0.0002955 ₿0.0000000032	$1.98K ₿0.02	$384.41K ₿4.34	$367.53K ₿4.15
5043	Chainge Finance XCHNG	$0.0007357 ₿0.0000000083	-23.71	$364.95K ₿4.12	$0.0009644 ₿0.000000010	$0.0007373 ₿0.0000000082	$593.73 ₿0.01	$886.44K ₿10.01	$364.95K ₿4.12
5197	Linear LINA	$0.00003225 ₿0.00000000036	50.47	$322.54K ₿3.64	$0.00003818 ₿0.00000000042	$0.0000211 ₿0.00000000023	$1.04K ₿0.01	$322.65K ₿3.64	$322.54K ₿3.64
5198	Maple MPL	$0.1844 ₿0.0000020	-0.23	$322.52K ₿3.64	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$49.78K ₿0.56	$1.84M ₿20.83	$322.52K ₿3.64
5237	PacMoon PAC	$0.0003231 ₿0.0000000036	-6.20	$315.09K ₿3.56	$0.0003445 ₿0.0000000037	$0.0003229 ₿0.0000000036	$14.87 ₿0	$323.17K ₿3.65	$315.09K ₿3.56
5287	UniLend Finance UFT	$0.003053 ₿0.000000033	2.90	$305.36K ₿3.34	$0.003101 ₿0.000000035	$0.002957 ₿0.000000032	$59.22K ₿0.65	$305.36K ₿3.34	$305.36K ₿3.34
5296	Planet Token PLANET	$0.0000003564 ₿0.0000000000040	-1.57	$303.49K ₿3.42	$0.0000003991 ₿0.0000000000043	$0.0000003422 ₿0.0000000000038	$13.35K ₿0.15	$356.44K ₿4.02	$303.49K ₿3.42
5364	enqAI ENQAI	$0.000293 ₿0.0000000033	-4.87	$290.38K ₿3.28	$0.000308 ₿0.0000000033	$0.0002593 ₿0.0000000028	$61.11K ₿0.69	$293.09K ₿3.32	$290.38K ₿3.28
5434	Koi KOI	$0.0005546 ₿0.0000000062	-6.58	$277.32K ₿3.14	$0.0005944 ₿0.0000000065	$0.0005546 ₿0.0000000063	$3.14 ₿0	$554.64K ₿6.28	$277.32K ₿3.14
5463	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0	$0	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5511	Sommelier SOMM	$0.0007039 ₿0.0000000078	0.80	$263.85K ₿2.96	$0.0007089 ₿0.0000000079	$0.0006893 ₿0.0000000077	$22.46 ₿0	$351.99K ₿3.94	$263.85K ₿2.96
5523	Passage PASG	$0.0001894 ₿0.0000000021	-2.05	$261.54K ₿2.95	$0.0001998 ₿0.0000000022	$0.0001836 ₿0.0000000020	$451.86 ₿0.01	$263.14K ₿2.97	$261.54K ₿2.95
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}