9结果页面按市值排名的Secret Ecosystem顶级加密货币

发现Secret Ecosystem类代币的表现度量

Secret Ecosystem (1032)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3197	Zero1 Labs DEAI	$0.0172 ₿0.00000019	12.83	$1.68M ₿18.7	$0.01763 ₿0.00000019	$0.01509 ₿0.00000017	$2.12M ₿23.58	$1.68M ₿18.78	$1.68M ₿18.7
3210	Silk SILK	$1.46 ₿0.000016	2.42	$1.65M ₿18.34	$1.47 ₿0.000016	$1.41 ₿0.000015	$252.93K ₿2.82	$1.65M ₿18.34	$1.65M ₿18.34
3220	ichi.farm ICHI	$0.1747 ₿0.0000019	-0.01*	$1.64M ₿18.29	$0.1774 ₿0.0000019	$0.1718 ₿0.0000019	$4.9K ₿0.07	$1.75M ₿19.5	$1.64M ₿18.29
3233	Blocksquare BST	$0.0247 ₿0.00000027	0.76	$1.61M ₿17.94	$0.02483 ₿0.00000027	$0.02411 ₿0.00000026	$52.44K ₿0.85	$1.61M ₿17.94	$1.61M ₿17.94
3235	Crypto Asset Governance Alliance CAGA	$0.00002534 ₿0.00000000028	-0.33	$1.61M ₿17.91	$0.0000285 ₿0.00000000031	$0.00002517 ₿0.00000000028	$61.62K ₿0.69	$2.53M ₿28.23	$1.61M ₿17.91
3259	Hatom HTM	$0.0225 ₿0.00000025	3.41	$1.56M ₿17.42	$0.0226 ₿0.00000025	$0.02159 ₿0.00000024	$27.56K ₿0.31	$2.25M ₿25.14	$1.56M ₿17.42
3269	Only1 LIKE	$0.003903 ₿0.000000043	16.53	$1.54M ₿17.19	$0.003958 ₿0.000000044	$0.003276 ₿0.000000036	$517.97K ₿5.77	$1.95M ₿21.75	$1.54M ₿17.19
3300	Cream CREAM	$0.6498 ₿0.0000072	6.28	$1.51M ₿16.73	$0.6587 ₿0.0000073	$0.6109 ₿0.0000069	$1.45K ₿0.02	$1.9M ₿21.1	$1.51M ₿16.73
3323	Shrapnel SHRAP	$0.0009479 ₿0.000000010	16.61	$1.47M ₿16.41	$0.0009637 ₿0.000000010	$0.0004744 ₿0.0000000053	$23.6K ₿0.26	$2.85M ₿31.8	$1.47M ₿16.41
3331	PlayDapp PDA	$0.002277 ₿0.000000025	2.47	$1.46M ₿16.26	$0.002325 ₿0.000000025	$0.002203 ₿0.000000024	$113.66K ₿1.27	$1.59M ₿17.72	$1.46M ₿16.26
3341	Pandora PANDORA	$145.72 ₿0.0016	-2.56	$1.44M ₿16.08	$153.67 ₿0.0017	$143.57 ₿0.0016	$2.54K ₿0.03	$1.44M ₿16.08	$1.44M ₿16.08
3372	Fluence FLT	$0.005497 ₿0.000000061	-27.89	$1.4M ₿15.57	$0.00764 ₿0.000000087	$0.005126 ₿0.000000056	$512.82K ₿5.7	$5.51M ₿61.14	$1.4M ₿15.57
3375	Biswap BSW	$0.002803 ₿0.000000031	-0.05	$1.4M ₿15.54	$0.00287 ₿0.000000032	$0.002747 ₿0.000000030	$115.84K ₿1.21	$1.62M ₿17.97	$1.4M ₿15.54
3376	Inter Stable Token IST	$0.9958 ₿0.000011	0.49	$1.4M ₿15.57	$0.9991 ₿0.000011	$0.9683 ₿0.000010	$4.47K ₿0.05	$1.4M ₿15.57	$1.4M ₿15.57
3391	Archway ARCH	$0.002155 ₿0.000000023	-0.17	$1.38M ₿15.37	$0.002161 ₿0.000000024	$0.002154 ₿0.000000023	$138.73K ₿1.54	$2.48M ₿27.63	$1.38M ₿15.37
3399	Jackal Protocol JKL	$0.01063 ₿0.00000011	-4.16	$1.36M ₿15.17	$0.01124 ₿0.00000012	$0.00992 ₿0.00000011	$9.01K ₿0.1	$1.89M ₿21.02	$1.36M ₿15.17
3411	Neurai XNA	$0.00008236 ₿0.00000000091	-0.28	$1.35M ₿14.98	$0.00008619 ₿0.00000000096	$0.00008069 ₿0.00000000089	$35.07K ₿0.39	$1.35M ₿14.98	$1.35M ₿14.98
3437	WUFFI WUF	$0.00000001603 ₿0.00000000000017	8.97	$1.32M ₿14.72	$0.00000001646 ₿0.00000000000018	$0.00000001391 ₿0.00000000000015	$53.53K ₿0.59	$1.32M ₿14.72	$1.32M ₿14.72
3438	Keep3rV1 KP3R	$2.78 ₿0.000030	2.59	$1.32M ₿14.68	$2.78 ₿0.000031	$2.65 ₿0.000029	$75.54K ₿0.84	$1.32M ₿14.68	$1.32M ₿14.68
3516	Gelato GEL	$0.004524 ₿0.000000050	-6.76	$1.23M ₿13.66	$0.004852 ₿0.000000055	$0.004418 ₿0.000000049	$108.66K ₿1.21	$1.9M ₿21.14	$1.23M ₿13.66
3519	Ternoa CAPS	$0.0006701 ₿0.0000000074	-3.23	$1.23M ₿13.86	$0.0007114 ₿0.0000000079	$0.0006512 ₿0.0000000073	$20.42K ₿0.23	$1.67M ₿18.91	$1.23M ₿13.86
3525	Cortex CTXC	$0.005144 ₿0.000000055	-28.82	$1.22M ₿13.09	$0.00725 ₿0.000000094	$0.004887 ₿0.000000054	$63.33K ₿0.71	$1.55M ₿16.66	$1.22M ₿13.09
3531	Welshcorgicoin WELSH	$0.0001231 ₿0.0000000013	8.00	$1.21M ₿13.72	$0.0001302 ₿0.0000000014	$0.0001101 ₿0.0000000012	$61.98K ₿0.69	$1.21M ₿13.72	$1.21M ₿13.72
3563	Harambe on Solana HARAMBE	$0.001188 ₿0.000000013	6.29	$1.18M ₿13.15	$0.001187 ₿0.000000013	$0.001109 ₿0.000000012	$5.88K ₿0.06	$1.18M ₿13.15	$1.18M ₿13.15
3566	Ethernity Chain ERN	$0.03932 ₿0.00000043	2.24	$1.18M ₿13.09	$0.0399 ₿0.00000044	$0.03772 ₿0.00000042	$793.21 ₿0.01	$1.18M ₿13.09	$1.18M ₿13.09
3574	ALEX Lab ALEX	$0.00123 ₿0.000000013	1.16	$1.18M ₿13.12	$0.001238 ₿0.000000014	$0.001173 ₿0.000000013	$112.59K ₿1.25	$1.23M ₿13.73	$1.18M ₿13.12
3599	DeRace ZERC	$0.01022 ₿0.00000010	4.61	$1.16M ₿12.86	$0.01074 ₿0.00000011	$0.009624 ₿0.00000010	$18.82K ₿0.77	$1.16M ₿12.86	$1.16M ₿12.86
3604	SingularityDAO SDAO	$0.01269 ₿0.00000014	2.43	$1.15M ₿12.77	$0.0127 ₿0.00000014	$0.01118 ₿0.00000012	$1.37K ₿0.02	$1.27M ₿14.11	$1.15M ₿12.77
3612	IRISnet IRIS	$0.0007007 ₿0.0000000077	-10.17	$1.14M ₿12.74	$0.0007824 ₿0.0000000088	$0.0006584 ₿0.0000000075	$16.89K ₿0.19	$1.39M ₿15.58	$1.14M ₿12.74
3623	Celsius Network CEL	$0.03159 ₿0.00000035	25.02	$1.13M ₿12.62	$0.03788 ₿0.00000042	$0.02466 ₿0.00000027	$361.29K ₿4.03	$1.13M ₿12.62	$1.13M ₿12.62
3632	The Big Five BFT	$0.00001132 ₿0.00000000012	-1.04	$1.13M ₿12.52	$0.00001145 ₿0.00000000013	$0.00001031 ₿0.00000000011	$38.7K ₿0.42	$1.13M ₿12.6	$1.13M ₿12.52
3640	Hydro Protocol HDRO	$0.00252 ₿0.000000028	-1.94	$1.11M ₿12.28	$0.002574 ₿0.000000029	$0.002388 ₿0.000000027	$25.95K ₿0.29	$2.52M ₿27.9	$1.11M ₿12.28
3662	mfercoin MFER	$0.001135 ₿0.000000012	4.03	$1.09M ₿12.3	$0.00115 ₿0.000000013	$0.0009557 ₿0.000000010	$360.53K ₿4.08	$1.09M ₿12.3	$1.09M ₿12.3
3669	Stride STRD	$0.02713 ₿0.00000030	-0.85	$1.08M ₿12.06	$0.02773 ₿0.00000031	$0.02656 ₿0.00000029	$9.98K ₿0.11	$1.08M ₿12.06	$1.08M ₿12.06
3677	Decubate DCB	$0.002778 ₿0.000000030	-0.78	$1.07M ₿11.96	$0.002803 ₿0.000000031	$0.002766 ₿0.000000030	$112.63K ₿1.25	$2.78M ₿30.91	$1.07M ₿11.96
3681	LTO Network EQTY	$0.003689 ₿0.000000041	0.21	$1.07M ₿11.97	$0.003931 ₿0.000000044	$0.003658 ₿0.000000040	$154.79K ₿1.72	$1.07M ₿11.97	$1.07M ₿11.97
3706	SelfKey KEY	$0.0001744 ₿0.0000000019	4.56	$1.05M ₿11.67	$0.0001811 ₿0.0000000020	$0.0001668 ₿0.0000000018	$5.07K ₿0.06	$1.05M ₿11.67	$1.05M ₿11.67
3739	Cosplay Token COT	$0.001086 ₿0.000000012	-0.04	$1.02M ₿11.32	$0.001086 ₿0.000000012	$0.001076 ₿0.000000011	$32.38K ₿0.36	$1.09M ₿12.07	$1.02M ₿11.32
3798	Manifold Finance FOLD	$0.4917 ₿0.0000054	2.26	$974.69K ₿10.73	$0.4901 ₿0.0000054	$0.4757 ₿0.0000053	$68.62 ₿0	$983.54K ₿10.83	$974.69K ₿10.73
3802	Meter MTRG	$0.0301 ₿0.00000033	-2.19	$973.09K ₿10.84	$0.03115 ₿0.00000035	$0.03011 ₿0.00000033	$70.14K ₿0.78	$1.47M ₿16.42	$973.09K ₿10.84
3833	Stargaze STARS	$0.0003295 ₿0.0000000036	2.45	$945.35K ₿10.5	$0.0003341 ₿0.0000000037	$0.0003216 ₿0.0000000036	$7.08K ₿0.08	$984.12K ₿10.93	$945.35K ₿10.5
3847	Altered State Machine ASTO	$0.003217 ₿0.000000035	0.38	$931.48K ₿10.34	$0.003239 ₿0.000000036	$0.003178 ₿0.000000035	$89.48 ₿0	$5.96M ₿66.14	$931.48K ₿10.34
3852	Shark Cat SC	$0.0009368 ₿0.000000010	-4.28	$927.48K ₿10.29	$0.0009897 ₿0.000000011	$0.0008773 ₿0.0000000098	$417.46K ₿4.64	$927.48K ₿10.29	$927.48K ₿10.29
3853	GoGoPool GGP	$0.1306 ₿0.0000014	3.35	$927.21K ₿10.34	$0.1328 ₿0.0000014	$0.1245 ₿0.0000014	$566.55 ₿0.01	$2.53M ₿28.21	$927.21K ₿10.34
3866	CANTO CANTO	$0.001511 ₿0.000000016	-1.78	$919.94K ₿10.23	$0.001572 ₿0.000000017	$0.001194 ₿0.000000013	$2.03K ₿0.02	$1.51M ₿16.81	$919.94K ₿10.23
3867	Creo Engine CREO	$0.001533 ₿0.000000017	-8.17	$919.92K ₿10.23	$0.001675 ₿0.000000019	$0.001498 ₿0.000000016	$444.51K ₿4.94	$1.21M ₿13.45	$919.92K ₿10.23
3882	Jeo Boden BODEN	$0.001319 ₿0.000000014	4.00	$907.68K ₿10.15	$0.001353 ₿0.000000015	$0.001257 ₿0.000000014	$19.28K ₿0.21	$907.68K ₿10.15	$907.68K ₿10.15
3920	ARC ARC	$0.0008545 ₿0.0000000095	3.69	$880.68K ₿9.82	$0.0008828 ₿0.0000000098	$0.0007615 ₿0.0000000085	$122K ₿1.39	$880.68K ₿9.82	$880.68K ₿9.82
3927	GameGPT DUEL	$0.0001048 ₿0.0000000011	4.37	$875.14K ₿9.75	$0.0001048 ₿0.0000000011	$0.00009739 ₿0.0000000010	$67.3K ₿0.75	$1.05M ₿11.67	$875.14K ₿9.75
3960	BarnBridge BOND	$0.08715 ₿0.00000096	-5.54	$852.54K ₿9.47	$0.09298 ₿0.0000010	$0.08192 ₿0.00000091	$241.35K ₿2.68	$871.57K ₿9.68	$852.54K ₿9.47
3979	Libra Incentix LIXX	$0.0001247 ₿0.0000000013	17.77	$820.08K ₿9.14	$0.0001459 ₿0.0000000016	$0.000101 ₿0.0000000011	$27.28K ₿0.3	$1.84M ₿20.46	$820.08K ₿9.14
4011	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4028	LooksRare LOOKS	$0.0008098 ₿0.0000000091	-13.95	$804.22K ₿9.04	$0.000954 ₿0.000000010	$0.0007521 ₿0.0000000084	$281.83K ₿2.55	$804.22K ₿9.04	$804.22K ₿9.04
4034	Shade Protocol SHD	$0.1539 ₿0.0000017	2.66	$800.87K ₿8.92	$0.156 ₿0.0000017	$0.1466 ₿0.0000016	$142.89K ₿1.59	$1.54M ₿17.18	$800.87K ₿8.92
4069	DeFiChain DFI	$0.0008592 ₿0.0000000095	-2.23	$783.45K ₿8.73	$0.000899 ₿0.000000010	$0.0005874 ₿0.0000000066	$109.55 ₿0	$1.03M ₿11.49	$783.45K ₿8.73
4110	PunkCity PUNK	$0.01688 ₿0.00000019	0.33	$770.06K ₿8.57	$0.01752 ₿0.00000019	$0.01676 ₿0.00000018	$83.58 ₿0	$857.65K ₿9.54	$770.06K ₿8.57
4157	Multibit MUBI	$0.0007686 ₿0.0000000084	1.63	$721.89K ₿8.07	$0.0007935 ₿0.0000000089	$0.0007236 ₿0.0000000080	$435.89K ₿3.25	$759.88K ₿8.49	$721.89K ₿8.07
4184	League of Kingdoms LOKA	$0.02773 ₿0.00000030	-0.48	$703.6K ₿7.82	$0.02865 ₿0.00000032	$0.02639 ₿0.00000029	$417.13 ₿0	$13.87M ₿154.06	$703.6K ₿7.82
4189	Unifi Protocol DAO UNFI	$0.08888 ₿0.00000099	-1.64	$701.18K ₿7.83	$0.09277 ₿0.0000010	$0.08708 ₿0.00000096	$249.65K ₿2.78	$888.73K ₿9.92	$701.18K ₿7.83
4197	Silo Finance [OLD] SILO	$0.006679 ₿0.000000074	-4.34	$696.68K ₿7.75	$0.007412 ₿0.000000084	$0.006617 ₿0.000000073	$6.59K ₿0.07	$6.68M ₿74.31	$696.68K ₿7.75
4207	Crust Network CRU	$0.02598 ₿0.00000028	3.10	$694.1K ₿7.73	$0.02634 ₿0.00000029	$0.02491 ₿0.00000027	$20.45K ₿0.23	$909.97K ₿10.13	$694.1K ₿7.73
4262	Troy TROY	$0.00006627 ₿0.00000000074	-2.98	$667.63K ₿7.44	$0.00007509 ₿0.00000000085	$0.00006357 ₿0.00000000070	$19.34K ₿0.22	$667.63K ₿7.44	$667.63K ₿7.44
4278	Moon Tropica CAH	$0.236 ₿0.0000026	-6.73	$654.26K ₿7.29	$0.2763 ₿0.0000030	$0.2306 ₿0.0000025	$4.14K ₿0.05	$8.16M ₿90.98	$654.26K ₿7.29
4292	Solchat CHAT	$0.07267 ₿0.00000081	1.17	$655.08K ₿7.29	$0.07505 ₿0.00000083	$0.06973 ₿0.00000078	$60.54K ₿0.67	$655.67K ₿7.29	$655.08K ₿7.29
4366	Doland Tremp TREMP	$0.006087 ₿0.000000067	4.50	$608.51K ₿6.78	$0.006088 ₿0.000000068	$0.005781 ₿0.000000064	$159.7K ₿1.78	$608.51K ₿6.78	$608.51K ₿6.78
4398	Alpaca Finance ALPACA	$0.003937 ₿0.000000043	-5.23	$597.22K ₿6.62	$0.004166 ₿0.000000047	$0.003736 ₿0.000000042	$169.48K ₿1.89	$597.22K ₿6.62	$597.22K ₿6.62
4404	Astroport ASTRO	$0.001401 ₿0.000000015	3.41	$593.76K ₿6.61	$0.001412 ₿0.000000015	$0.001345 ₿0.000000015	$3.31K ₿0.04	$1.54M ₿17.16	$593.76K ₿6.61
4410	Openfabric AI OFN	$0.001505 ₿0.000000016	-7.27	$591.78K ₿6.63	$0.001625 ₿0.000000018	$0.001488 ₿0.000000016	$57.1K ₿0.63	$751.26K ₿8.41	$591.78K ₿6.63
4458	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4569	Merit Circle MC	$0.04404 ₿0.00000048	2.36	$524.4K ₿5.82	$0.04463 ₿0.00000049	$0.04218 ₿0.00000048	$156.53 ₿0	$524.4K ₿5.82	$524.4K ₿5.82
4585	Groestlcoin GRS	$0.005805 ₿0.000000064	1.42	$518.27K ₿5.77	$0.006314 ₿0.000000072	$0.004874 ₿0.000000054	$11.52K ₿0.13	$518.28K ₿5.77	$518.27K ₿5.77
4593	Euro Tether EURT	$0.1237 ₿0.0000013	-3.64	$515.32K ₿5.75	$0.1285 ₿0.0000014	$0.1128 ₿0.0000012	$581.01 ₿0.01	$6.2M ₿69.13	$515.32K ₿5.75
4621	Lumerin LMR	$0.0007993 ₿0.0000000089	1.16	$505.63K ₿5.63	$0.000808 ₿0.0000000089	$0.0007776 ₿0.0000000086	$111.43 ₿0	$799.36K ₿8.91	$505.63K ₿5.63
4631	ISKRA Token ISK	$0.001007 ₿0.000000011	0.94	$502.2K ₿5.59	$0.001065 ₿0.000000011	$0.0009967 ₿0.000000011	$12.36K ₿0.14	$1M ₿11.18	$502.2K ₿5.59
4693	Voyager Token VGX	$0.000521 ₿0.0000000057	-2.32	$476.05K ₿5.31	$0.0005349 ₿0.0000000060	$0.0005208 ₿0.0000000057	$361.17K ₿3.56	$477.38K ₿5.32	$476.05K ₿5.31
4701	Kava Lend HARD	$0.003519 ₿0.000000039	-6.59	$474.34K ₿5.28	$0.003782 ₿0.000000042	$0.00348 ₿0.000000038	$15.86K ₿0.18	$703.81K ₿7.83	$474.34K ₿5.28
4723	Wing Finance WING	$0.08644 ₿0.00000095	-2.52	$468.85K ₿5.22	$0.08876 ₿0.0000010	$0.08574 ₿0.00000095	$75.64K ₿0.84	$658.43K ₿7.34	$468.85K ₿5.22
4726	XCAD Network XCAD	$0.002674 ₿0.000000029	-1.51	$467.61K ₿5.21	$0.00273 ₿0.000000030	$0.002664 ₿0.000000029	$110.25K ₿1.23	$521.11K ₿5.81	$467.61K ₿5.21
4757	Edge Matrix Computing EMC	$0.0007071 ₿0.0000000078	0.27	$457.46K ₿5.09	$0.0007226 ₿0.0000000081	$0.0007052 ₿0.0000000078	$11.9K ₿0.13	$692.9K ₿7.72	$457.46K ₿5.09
4775	LeverFi LEVER	$0.00001287 ₿0.00000000014	-4.10	$450.37K ₿5.01	$0.00001344 ₿0.00000000015	$0.00001262 ₿0.00000000014	$254.98K ₿2.84	$450.38K ₿5.01	$450.37K ₿5.01
4785	pSTAKE Finance PSTAKE	$0.0008943 ₿0.0000000095	-10.00	$447.17K ₿4.77	$0.00123 ₿0.000000013	$0.000796 ₿0.0000000088	$564.2K ₿6.29	$447.17K ₿4.77	$447.17K ₿4.77
4804	Nuls NULS	$0.003854 ₿0.000000042	17.09	$440.55K ₿4.9	$0.005342 ₿0.000000060	$0.003291 ₿0.000000037	$215.92 ₿0	$514.6K ₿5.72	$440.55K ₿4.9
4826	Boba Oppa BOBAOPPA	$0.00009118 ₿0.0000000010	8.02	$434.35K ₿4.83	$0.00009466 ₿0.0000000010	$0.00008006 ₿0.00000000089	$239.33 ₿0	$434.35K ₿4.83	$434.35K ₿4.83
4830	Synesis One SNS	$0.0005179 ₿0.0000000057	-3.89	$433.76K ₿4.84	$0.0005436 ₿0.0000000062	$0.0005122 ₿0.0000000056	$225.14K ₿2.51	$517.91K ₿5.78	$433.76K ₿4.84
4862	Virtua TVK	$0.004991 ₿0.000000055	55.89	$423.93K ₿4.72	$0.007635 ₿0.000000084	$0.0006193 ₿0.0000000069	$3.27K ₿0.04	$5.99M ₿66.68	$423.93K ₿4.72
4864	MicrovisionChain SPACE	$0.06194 ₿0.00000069	-3.40	$425.53K ₿4.74	$0.06639 ₿0.00000074	$0.06207 ₿0.00000068	$5.66K ₿0.06	$1.31M ₿14.56	$425.53K ₿4.74
4966	Stride Staked TIA STTIA	$0.5507 ₿0.0000061	2.40	$391.68K ₿4.36	$0.5615 ₿0.0000062	$0.5228 ₿0.0000059	$104.99 ₿0	$391.68K ₿4.36	$391.68K ₿4.36
5000	WiFi Map WIFI	$0.0006536 ₿0.0000000072	-3.68	$384.71K ₿4.28	$0.0007537 ₿0.0000000084	$0.0006187 ₿0.0000000069	$987.25 ₿0.01	$652.93K ₿7.27	$384.71K ₿4.28
5026	Chainge Finance XCHNG	$0.0007661 ₿0.0000000085	-4.71	$378.53K ₿4.21	$0.0008393 ₿0.0000000095	$0.0007357 ₿0.0000000082	$291.3 ₿0	$919.42K ₿10.23	$378.53K ₿4.21
5061	Loom Network (NEW) LOOM	$0.0002961 ₿0.0000000032	-16.37	$368.15K ₿4.1	$0.0003565 ₿0.0000000040	$0.0002955 ₿0.0000000032	$648.74 ₿0.01	$385.05K ₿4.29	$368.15K ₿4.1
5105	Linear LINA	$0.0000356 ₿0.00000000039	38.04	$355.99K ₿3.28	$0.00003818 ₿0.00000000042	$0.00002553 ₿0.00000000028	$1.06K ₿0.01	$356.11K ₿3.28	$355.99K ₿3.28
5230	PacMoon PAC	$0.0003331 ₿0.0000000036	1.49	$323.95K ₿3.6	$0.0003398 ₿0.0000000037	$0.0003214 ₿0.0000000036	$17.92 ₿0	$332.25K ₿3.7	$323.95K ₿3.6
5232	Maple MPL	$0.1852 ₿0.0000020	0.06	$323.83K ₿3.61	$0.1858 ₿0.0000021	$0.1841 ₿0.0000020	$52.53K ₿0.58	$1.85M ₿20.65	$323.83K ₿3.61
5338	enqAI ENQAI	$0.0003042 ₿0.0000000033	16.46	$301.01K ₿3.36	$0.0003073 ₿0.0000000034	$0.0002537 ₿0.0000000028	$61.39K ₿0.68	$303.82K ₿3.39	$301.01K ₿3.36
5341	UniLend Finance UFT	$0.003009 ₿0.000000034	-2.68	$300.92K ₿3.45	$0.003099 ₿0.000000035	$0.002956 ₿0.000000032	$56.17K ₿0.64	$300.92K ₿3.45	$300.92K ₿3.45
5346	Planet Token PLANET	$0.0000003509 ₿0.0000000000038	-2.55	$298.03K ₿3.31	$0.000000391 ₿0.0000000000043	$0.0000003422 ₿0.0000000000038	$65.91K ₿0.73	$350.02K ₿3.89	$298.03K ₿3.31
5413	Koi KOI	$0.0005759 ₿0.0000000064	2.34	$287.21K ₿3.2	$0.0005828 ₿0.0000000064	$0.0005481 ₿0.0000000062	$52.48 ₿0	$574.41K ₿6.4	$287.21K ₿3.2
5443	Passage PASG	$0.0002039 ₿0.0000000022	4.65	$282.78K ₿3.15	$0.0002082 ₿0.0000000023	$0.0001758 ₿0.0000000019	$1.3K ₿0.01	$284.52K ₿3.16	$282.78K ₿3.15
5500	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0	$0	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5517	TOMI TOMI	$0.000000000243 ₿0.0000000000000026	-40.83	$268.86K ₿2.96	$0.000000000425 ₿0.0000000000000048	$0.0000000002 ₿0.0000000000000022	$17.03K ₿0.19	$268.86K ₿2.96	$268.86K ₿2.96
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}