9结果页面按市值排名的Secret Ecosystem顶级加密货币

发现Secret Ecosystem类代币的表现度量

Secret Ecosystem (1032)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3210	Silk SILK	$1.43 ₿0.000016	-0.44	$1.63M ₿18.4	$1.46 ₿0.000016	$1.41 ₿0.000015	$239.46K ₿2.71	$1.63M ₿18.4	$1.63M ₿18.4
3211	Crypto Asset Governance Alliance CAGA	$0.00002566 ₿0.00000000028	0.35	$1.63M ₿18.29	$0.00002869 ₿0.00000000031	$0.00002517 ₿0.00000000027	$61.85K ₿0.69	$2.57M ₿28.83	$1.63M ₿18.29
3223	Blocksquare BST	$0.0244 ₿0.00000027	-3.59	$1.6M ₿17.88	$0.02539 ₿0.00000028	$0.02438 ₿0.00000027	$79.01K ₿0.89	$1.6M ₿17.88	$1.6M ₿17.88
3225	Zero1 Labs DEAI	$0.01629 ₿0.00000018	-3.69	$1.59M ₿18.08	$0.01745 ₿0.00000019	$0.01509 ₿0.00000017	$1.94M ₿23.74	$1.6M ₿18.16	$1.59M ₿18.08
3249	Only1 LIKE	$0.003958 ₿0.000000043	28.52	$1.56M ₿17.3	$0.003954 ₿0.000000043	$0.003076 ₿0.000000033	$559.92K ₿5.54	$1.98M ₿21.89	$1.56M ₿17.3
3253	Hatom HTM	$0.02241 ₿0.00000025	-2.15	$1.55M ₿17.36	$0.02307 ₿0.00000025	$0.02164 ₿0.00000024	$18.57K ₿0.21	$2.24M ₿25.06	$1.55M ₿17.36
3284	Fluence FLT	$0.006194 ₿0.000000069	-26.12	$1.49M ₿16.79	$0.008423 ₿0.000000092	$0.006073 ₿0.000000068	$318.29K ₿3.58	$6.09M ₿68.4	$1.49M ₿16.79
3302	Cream CREAM	$0.6323 ₿0.0000070	-0.67	$1.47M ₿16.44	$0.6392 ₿0.0000071	$0.6107 ₿0.0000068	$2.05K ₿0.02	$1.85M ₿20.74	$1.47M ₿16.44
3304	e-Radix EXRD	$0.001726 ₿0.000000019	24.84	$1.47M ₿15.59	$0.001729 ₿0.000000019	$0.001292 ₿0.000000014	$33.41K ₿0.38	$1.47M ₿15.59	$1.47M ₿15.59
3330	Pandora PANDORA	$148.35 ₿0.0016	-6.61	$1.44M ₿16.23	$159.2 ₿0.0017	$144.24 ₿0.0016	$1.6K ₿0.02	$1.44M ₿16.23	$1.44M ₿16.23
3331	PlayDapp PDA	$0.002251 ₿0.000000025	-1.06	$1.44M ₿16.03	$0.002299 ₿0.000000025	$0.002217 ₿0.000000024	$104.08K ₿1.16	$1.57M ₿17.47	$1.44M ₿16.03
3344	Biswap BSW	$0.002855 ₿0.000000031	-0.39	$1.43M ₿15.92	$0.00287 ₿0.000000032	$0.002781 ₿0.000000030	$117.06K ₿1.31	$1.65M ₿18.41	$1.43M ₿15.92
3375	Archway ARCH	$0.002158 ₿0.000000024	-0.07	$1.38M ₿15.5	$0.002161 ₿0.000000024	$0.002156 ₿0.000000023	$99.46K ₿0.94	$2.48M ₿27.86	$1.38M ₿15.5
3377	Inter Stable Token IST	$0.9785 ₿0.000010	-1.08	$1.38M ₿15.56	$0.9976 ₿0.000011	$0.9696 ₿0.000010	$3.51K ₿0.04	$1.38M ₿15.56	$1.38M ₿15.56
3405	Jackal Protocol JKL	$0.01046 ₿0.00000011	-16.57	$1.34M ₿14.65	$0.01275 ₿0.00000014	$0.00992 ₿0.00000011	$8.01K ₿0.09	$1.86M ₿20.29	$1.34M ₿14.65
3406	Neurai XNA	$0.00008155 ₿0.00000000091	-1.82	$1.33M ₿15.05	$0.00008346 ₿0.00000000093	$0.00008121 ₿0.00000000090	$32.57K ₿0.36	$1.33M ₿15.05	$1.33M ₿15.05
3423	Celsius Network CEL	$0.03697 ₿0.00000042	44.11	$1.32M ₿14.36	$0.03788 ₿0.00000042	$0.02466 ₿0.00000027	$291.91K ₿3.2	$1.32M ₿14.36	$1.32M ₿14.36
3452	Keep3rV1 KP3R	$2.7 ₿0.000030	-7.67	$1.28M ₿14.52	$2.96 ₿0.000032	$2.66 ₿0.000029	$75.38K ₿0.85	$1.28M ₿14.52	$1.28M ₿14.52
3464	WUFFI WUF	$0.00000001537 ₿0.00000000000017	0.54	$1.27M ₿14.23	$0.00000001647 ₿0.00000000000018	$0.00000001391 ₿0.00000000000015	$63.47K ₿0.71	$1.27M ₿14.23	$1.27M ₿14.23
3491	Ternoa CAPS	$0.0006802 ₿0.0000000076	-5.67	$1.24M ₿13.95	$0.0007211 ₿0.0000000079	$0.0006801 ₿0.0000000076	$19.46K ₿0.22	$1.7M ₿19.04	$1.24M ₿13.95
3518	Gelato GEL	$0.004477 ₿0.000000050	-9.26	$1.22M ₿13.6	$0.004977 ₿0.000000055	$0.004452 ₿0.000000049	$110.02K ₿1.24	$1.88M ₿21.03	$1.22M ₿13.6
3532	DeRace ZERC	$0.01008 ₿0.00000010	-0.01	$1.21M ₿13.09	$0.01082 ₿0.00000011	$0.009641 ₿0.00000010	$19.5K ₿0.74	$1.21M ₿13.09	$1.21M ₿13.09
3561	IRISnet IRIS	$0.0007225 ₿0.0000000080	-14.72	$1.18M ₿13.18	$0.0008478 ₿0.0000000093	$0.0007007 ₿0.0000000078	$16.58K ₿0.18	$1.44M ₿16.12	$1.18M ₿13.18
3563	Cortex CTXC	$0.004999 ₿0.000000054	-45.94	$1.18M ₿14.1	$0.009247 ₿0.00000010	$0.004887 ₿0.000000054	$63.05K ₿0.7	$1.5M ₿17.94	$1.18M ₿14.1
3575	Ethernity Chain ERN	$0.03893 ₿0.00000043	-7.19	$1.17M ₿13.05	$0.04207 ₿0.00000046	$0.03828 ₿0.00000043	$1.06K ₿0.01	$1.17M ₿13.05	$1.17M ₿13.05
3582	ALEX Lab ALEX	$0.001222 ₿0.000000013	-0.71	$1.17M ₿13.02	$0.00123 ₿0.000000013	$0.001173 ₿0.000000013	$94.41K ₿2.56	$1.22M ₿13.63	$1.17M ₿13.02
3603	Welshcorgicoin WELSH	$0.0001144 ₿0.0000000012	-2.64	$1.14M ₿12.92	$0.0001197 ₿0.0000000013	$0.0001101 ₿0.0000000012	$66.78K ₿0.75	$1.14M ₿12.92	$1.14M ₿12.92
3612	Harambe on Solana HARAMBE	$0.001126 ₿0.000000012	-6.88	$1.13M ₿12.71	$0.00121 ₿0.000000013	$0.001114 ₿0.000000012	$11.67K ₿0.14	$1.13M ₿12.71	$1.13M ₿12.71
3634	The Big Five BFT	$0.00001121 ₿0.00000000012	0.51	$1.11M ₿12.53	$0.0000116 ₿0.00000000013	$0.00001115 ₿0.00000000012	$9.37K ₿0.1	$1.12M ₿12.62	$1.11M ₿12.53
3646	Hydro Protocol HDRO	$0.002489 ₿0.000000027	-6.56	$1.1M ₿12.05	$0.002683 ₿0.000000029	$0.00244 ₿0.000000027	$22.88K ₿0.26	$2.49M ₿27.37	$1.1M ₿12.05
3655	LTO Network EQTY	$0.003758 ₿0.000000042	3.88	$1.09M ₿12.14	$0.003931 ₿0.000000044	$0.003547 ₿0.000000038	$159.59K ₿1.79	$1.09M ₿12.14	$1.09M ₿12.14
3665	SingularityDAO SDAO	$0.01196 ₿0.00000013	-5.42	$1.08M ₿12.14	$0.01272 ₿0.00000014	$0.01195 ₿0.00000013	$533.77 ₿0.01	$1.2M ₿13.42	$1.08M ₿12.14
3666	Decubate DCB	$0.002799 ₿0.000000031	-0.83	$1.08M ₿12.12	$0.002825 ₿0.000000031	$0.002789 ₿0.000000030	$109.49K ₿1.2	$2.8M ₿31.32	$1.08M ₿12.12
3679	Stride STRD	$0.02677 ₿0.00000029	-5.97	$1.07M ₿11.99	$0.02847 ₿0.00000031	$0.02665 ₿0.00000029	$11.04K ₿0.12	$1.07M ₿11.99	$1.07M ₿11.99
3680	mfercoin MFER	$0.001065 ₿0.000000011	-8.25	$1.07M ₿11.95	$0.001187 ₿0.000000013	$0.0009557 ₿0.000000010	$44.55K ₿0.5	$1.07M ₿11.95	$1.07M ₿11.95
3681	SelfKey KEY	$0.0001777 ₿0.0000000019	0.61	$1.07M ₿11.97	$0.0001811 ₿0.0000000020	$0.0001668 ₿0.0000000018	$4.29K ₿0.05	$1.07M ₿11.97	$1.07M ₿11.97
3741	Cosplay Token COT	$0.001085 ₿0.000000012	0.47	$1.02M ₿11.43	$0.001086 ₿0.000000012	$0.001076 ₿0.000000011	$54.57K ₿0.61	$1.09M ₿12.19	$1.02M ₿11.43
3772	Meter MTRG	$0.03068 ₿0.00000034	0.33	$991.81K ₿11.12	$0.03134 ₿0.00000035	$0.03042 ₿0.00000033	$67.5K ₿0.62	$1.5M ₿16.84	$991.81K ₿11.12
3798	Creo Engine CREO	$0.001613 ₿0.000000018	-4.80	$970.4K ₿10.99	$0.001704 ₿0.000000019	$0.00161 ₿0.000000018	$837.18K ₿4.79	$1.28M ₿14.45	$970.4K ₿10.99
3813	Manifold Finance FOLD	$0.4822 ₿0.0000053	-4.13	$956.62K ₿10.71	$0.5036 ₿0.0000055	$0.4793 ₿0.0000053	$46.75 ₿0	$965.3K ₿10.81	$956.62K ₿10.71
3814	CANTO CANTO	$0.001568 ₿0.000000017	-3.50	$954.54K ₿10.7	$0.001629 ₿0.000000017	$0.001315 ₿0.000000014	$581.63 ₿0.01	$1.57M ₿17.59	$954.54K ₿10.7
3816	Stargaze STARS	$0.0003318 ₿0.0000000037	1.05	$952.35K ₿10.69	$0.0003327 ₿0.0000000037	$0.0003216 ₿0.0000000035	$6.52K ₿0.07	$991.5K ₿11.13	$952.35K ₿10.69
3819	Shrapnel SHRAP	$0.0006118 ₿0.0000000068	-37.56	$947.33K ₿10.6	$0.000986 ₿0.000000011	$0.0004744 ₿0.0000000053	$28.26K ₿0.34	$1.84M ₿20.54	$947.33K ₿10.6
3837	Altered State Machine ASTO	$0.0032 ₿0.000000036	-1.26	$926.61K ₿10.39	$0.003247 ₿0.000000036	$0.003184 ₿0.000000035	$115.88 ₿0	$5.93M ₿66.47	$926.61K ₿10.39
3871	GoGoPool GGP	$0.1271 ₿0.0000014	-11.21	$901.67K ₿10.11	$0.1434 ₿0.0000015	$0.1258 ₿0.0000014	$3.85K ₿0.04	$2.46M ₿27.57	$901.67K ₿10.11
3894	BarnBridge BOND	$0.09096 ₿0.0000010	-3.22	$890.47K ₿9.99	$0.09456 ₿0.0000010	$0.09047 ₿0.0000010	$228.73K ₿2.58	$910.35K ₿10.22	$890.47K ₿9.99
3903	Jeo Boden BODEN	$0.001274 ₿0.000000014	-2.51	$880.24K ₿9.88	$0.001328 ₿0.000000014	$0.001242 ₿0.000000013	$6.94K ₿0.08	$880.24K ₿9.88	$880.24K ₿9.88
3912	Shark Cat SC	$0.0008799 ₿0.0000000098	-13.84	$872.86K ₿9.76	$0.001028 ₿0.000000011	$0.0008775 ₿0.0000000098	$416.77K ₿4.64	$872.86K ₿9.76	$872.86K ₿9.76
3941	ARC ARC	$0.0008251 ₿0.0000000092	2.72	$849.88K ₿9.53	$0.0009033 ₿0.000000010	$0.0007615 ₿0.0000000085	$135.67K ₿1.52	$849.88K ₿9.53	$849.88K ₿9.53
3949	GameGPT DUEL	$0.0001008 ₿0.0000000011	-7.53	$842.36K ₿9.33	$0.0001094 ₿0.0000000012	$0.00009765 ₿0.0000000010	$84.68K ₿0.98	$1.01M ₿11.16	$842.36K ₿9.33
3984	DeFiChain DFI	$0.0008989 ₿0.000000010	4.64	$819.6K ₿9.2	$0.000899 ₿0.000000010	$0.0008501 ₿0.0000000093	$44.6 ₿0	$1.08M ₿12.11	$819.6K ₿9.2
3990	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4017	LooksRare LOOKS	$0.0008008 ₿0.0000000090	-23.36	$802.27K ₿8.97	$0.001045 ₿0.000000011	$0.0007521 ₿0.0000000084	$279.93K ₿3.18	$802.27K ₿8.97	$802.27K ₿8.97
4047	Shade Protocol SHD	$0.1506 ₿0.0000016	-2.03	$782.02K ₿8.86	$0.1562 ₿0.0000017	$0.1488 ₿0.0000016	$160.13K ₿1.81	$1.51M ₿17.06	$782.02K ₿8.86
4067	PunkCity PUNK	$0.01722 ₿0.00000019	-0.37	$770.31K ₿8.63	$0.0173 ₿0.00000019	$0.01674 ₿0.00000018	$20.54 ₿0	$857.93K ₿9.61	$770.31K ₿8.63
4083	Moon Tropica CAH	$0.27 ₿0.0000030	0.77	$757.56K ₿8.5	$0.2754 ₿0.0000030	$0.2468 ₿0.0000027	$3.1K ₿0.04	$9.45M ₿106.06	$757.56K ₿8.5
4144	League of Kingdoms LOKA	$0.02851 ₿0.00000032	-4.83	$723.54K ₿8.12	$0.03003 ₿0.00000033	$0.02639 ₿0.00000029	$434.55 ₿0	$14.26M ₿159.93	$723.54K ₿8.12
4158	Multibit MUBI	$0.0007542 ₿0.0000000084	-6.77	$716.59K ₿8.01	$0.000809 ₿0.0000000089	$0.0007236 ₿0.0000000080	$290.81K ₿3.26	$754.3K ₿8.43	$716.59K ₿8.01
4160	Silo Finance [OLD] SILO	$0.006842 ₿0.000000076	-7.68	$713.68K ₿8.01	$0.007413 ₿0.000000081	$0.006814 ₿0.000000076	$6.19K ₿0.07	$6.84M ₿76.83	$713.68K ₿8.01
4175	Unifi Protocol DAO UNFI	$0.08835 ₿0.00000099	-4.92	$696.49K ₿7.85	$0.09472 ₿0.0000010	$0.08824 ₿0.00000098	$251.75K ₿2.82	$882.78K ₿9.95	$696.49K ₿7.85
4189	Libra Incentix LIXX	$0.0001041 ₿0.0000000011	-5.45	$698.01K ₿7.84	$0.0001107 ₿0.0000000012	$0.000101 ₿0.0000000011	$22.78K ₿0.25	$1.56M ₿17.54	$698.01K ₿7.84
4217	Crust Network CRU	$0.02542 ₿0.00000027	-1.13	$679.33K ₿7.49	$0.02576 ₿0.00000028	$0.02491 ₿0.00000027	$21.66K ₿0.25	$890.6K ₿9.82	$679.33K ₿7.49
4226	Troy TROY	$0.00006762 ₿0.00000000075	-6.33	$676.22K ₿7.59	$0.00007407 ₿0.00000000083	$0.00006692 ₿0.00000000074	$17.26K ₿0.19	$676.22K ₿7.59	$676.22K ₿7.59
4276	Solchat CHAT	$0.07261 ₿0.00000081	-4.58	$652.11K ₿7.33	$0.0761 ₿0.00000083	$0.07133 ₿0.00000080	$58.1K ₿0.65	$652.69K ₿7.33	$652.11K ₿7.33
4326	Openfabric AI OFN	$0.001588 ₿0.000000017	4.35	$625.75K ₿7.03	$0.001646 ₿0.000000018	$0.001522 ₿0.000000016	$64.65K ₿0.72	$794.39K ₿8.93	$625.75K ₿7.03
4393	Astroport ASTRO	$0.001394 ₿0.000000015	-1.49	$590.58K ₿6.68	$0.001415 ₿0.000000015	$0.001266 ₿0.000000014	$3.93K ₿0.06	$1.53M ₿17.35	$590.58K ₿6.68
4402	Doland Tremp TREMP	$0.005959 ₿0.000000065	-5.95	$585.68K ₿6.57	$0.006767 ₿0.000000075	$0.005781 ₿0.000000065	$159.46K ₿2.87	$585.68K ₿6.57	$585.68K ₿6.57
4438	Alpaca Finance ALPACA	$0.003765 ₿0.000000042	-15.33	$571.11K ₿6.43	$0.004447 ₿0.000000048	$0.003762 ₿0.000000042	$167.96K ₿1.9	$571.11K ₿6.43	$571.11K ₿6.43
4446	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4578	Merit Circle MC	$0.04343 ₿0.00000048	-3.85	$517.22K ₿5.8	$0.04527 ₿0.00000049	$0.04276 ₿0.00000048	$151.23 ₿0	$517.22K ₿5.8	$517.22K ₿5.8
4593	Kava Lend HARD	$0.003701 ₿0.000000042	-4.35	$509.81K ₿5.7	$0.003975 ₿0.000000043	$0.003699 ₿0.000000041	$16.31K ₿0.2	$756.44K ₿8.46	$509.81K ₿5.7
4615	ISKRA Token ISK	$0.001004 ₿0.000000011	-1.28	$500.78K ₿5.62	$0.001065 ₿0.000000011	$0.0009983 ₿0.000000010	$11.83K ₿0.13	$1M ₿11.24	$500.78K ₿5.62
4616	Groestlcoin GRS	$0.005603 ₿0.000000062	-3.62	$500.22K ₿5.61	$0.005841 ₿0.000000065	$0.004874 ₿0.000000054	$11.66K ₿0.13	$500.26K ₿5.61	$500.22K ₿5.61
4624	Lumerin LMR	$0.0007854 ₿0.0000000087	-5.37	$496.82K ₿5.58	$0.0008313 ₿0.0000000091	$0.000785 ₿0.0000000087	$422.61 ₿0	$785.43K ₿8.82	$496.82K ₿5.58
4657	Voyager Token VGX	$0.0005302 ₿0.0000000059	-5.11	$485K ₿5.43	$0.0005632 ₿0.0000000062	$0.0005303 ₿0.0000000059	$377.7K ₿4.19	$486.35K ₿5.45	$485K ₿5.43
4667	Wing Finance WING	$0.08848 ₿0.00000099	-0.32	$481.36K ₿5.41	$0.08997 ₿0.0000010	$0.08839 ₿0.00000097	$76.31K ₿0.86	$676.1K ₿7.59	$481.36K ₿5.41
4694	XCAD Network XCAD	$0.002702 ₿0.000000030	-6.57	$472.57K ₿5.29	$0.002895 ₿0.000000031	$0.002669 ₿0.000000030	$118.13K ₿1.35	$526.63K ₿5.9	$472.57K ₿5.29
4704	Euro Tether EURT	$0.1128 ₿0.0000012	-36.34	$469.04K ₿5.26	$0.1773 ₿0.0000019	$0.1128 ₿0.0000012	$158.91 ₿0	$5.64M ₿63.26	$469.04K ₿5.26
4736	LeverFi LEVER	$0.00001309 ₿0.00000000014	-7.20	$458.34K ₿5.15	$0.00001411 ₿0.00000000015	$0.00001276 ₿0.00000000014	$256.75K ₿2.88	$458.35K ₿5.15	$458.34K ₿5.15
4743	Edge Matrix Computing EMC	$0.0007053 ₿0.0000000079	3.17	$456.3K ₿5.12	$0.0007069 ₿0.0000000080	$0.0006479 ₿0.0000000072	$12.25K ₿0.14	$691.15K ₿7.76	$456.3K ₿5.12
4792	Loom Network (NEW) LOOM	$0.0003546 ₿0.0000000039	-0.16	$440.86K ₿4.95	$0.0003558 ₿0.0000000040	$0.0002955 ₿0.0000000032	$1.98K ₿0.02	$461.1K ₿5.17	$440.86K ₿4.95
4807	MicrovisionChain SPACE	$0.06377 ₿0.00000071	5.84	$436.21K ₿4.9	$0.06639 ₿0.00000074	$0.05807 ₿0.00000063	$6.15K ₿0.07	$1.34M ₿15.06	$436.21K ₿4.9
4814	WiFi Map WIFI	$0.000735 ₿0.0000000082	4.96	$433.09K ₿4.86	$0.0007437 ₿0.0000000083	$0.0006782 ₿0.0000000076	$286.98 ₿0	$735.03K ₿8.25	$433.09K ₿4.86
4818	Synesis One SNS	$0.0005291 ₿0.0000000057	-0.43	$432.55K ₿4.86	$0.0005783 ₿0.0000000064	$0.0005051 ₿0.0000000055	$166.51K ₿4.85	$516.46K ₿5.8	$432.55K ₿4.86
4838	Nuls NULS	$0.00372 ₿0.000000041	-30.52	$425.04K ₿4.76	$0.005404 ₿0.000000060	$0.003291 ₿0.000000036	$606.09 ₿0.01	$496.48K ₿5.56	$425.04K ₿4.76
4863	pSTAKE Finance PSTAKE	$0.0008346 ₿0.0000000095	-2.89	$417.05K ₿4.77	$0.00123 ₿0.000000013	$0.0008338 ₿0.0000000093	$545.83K ₿6.08	$417.05K ₿4.77	$417.05K ₿4.77
4906	Boba Oppa BOBAOPPA	$0.0000854 ₿0.00000000095	-1.31	$406.67K ₿4.56	$0.00008653 ₿0.0000000010	$0.00008006 ₿0.00000000089	$174.9 ₿0	$406.67K ₿4.56	$406.67K ₿4.56
4966	Stride Staked TIA STTIA	$0.5453 ₿0.0000061	-0.97	$385.91K ₿4.33	$0.5507 ₿0.0000061	$0.5312 ₿0.0000059	$93.2 ₿0	$385.91K ₿4.33	$385.91K ₿4.33
4970	Rowan Coin RWN	$0.001977 ₿0.000000022	-0.01	$385.66K ₿4.32	$0.001978 ₿0.000000022	$0.001977 ₿0.000000021	$0.18 ₿0	$1.08M ₿12.07	$385.66K ₿4.32
5016	Chainge Finance XCHNG	$0.0007572 ₿0.0000000082	-20.71	$374.13K ₿4.08	$0.000968 ₿0.000000010	$0.0007373 ₿0.0000000082	$588.99 ₿0.01	$908.74K ₿9.92	$374.13K ₿4.08
5212	Maple MPL	$0.1841 ₿0.0000020	-0.23	$321.98K ₿3.62	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$50.44K ₿0.57	$1.84M ₿20.73	$321.98K ₿3.62
5220	PacMoon PAC	$0.000329 ₿0.0000000036	-4.42	$320.88K ₿3.59	$0.0003449 ₿0.0000000037	$0.0003278 ₿0.0000000036	$15.14 ₿0	$329.1K ₿3.68	$320.88K ₿3.59
5285	Planet Token PLANET	$0.0000003824 ₿0.0000000000042	6.03	$325.65K ₿3.66	$0.0000003991 ₿0.0000000000043	$0.0000003423 ₿0.0000000000038	$74.15K ₿0.83	$382.46K ₿4.3	$325.65K ₿3.66
5319	enqAI ENQAI	$0.0003014 ₿0.0000000033	11.18	$298.66K ₿3.35	$0.0003085 ₿0.0000000033	$0.0002593 ₿0.0000000028	$62.64K ₿0.7	$301.44K ₿3.38	$298.66K ₿3.35
5338	UniLend Finance UFT	$0.003054 ₿0.000000033	2.92	$296.13K ₿3.32	$0.003101 ₿0.000000035	$0.002957 ₿0.000000032	$59.64K ₿0.64	$296.13K ₿3.32	$296.13K ₿3.32
5348	Linear LINA	$0.00002947 ₿0.00000000034	24.07	$294.66K ₿3.44	$0.00003818 ₿0.00000000042	$0.0000211 ₿0.00000000023	$1.09K ₿0.01	$294.76K ₿3.44	$294.66K ₿3.44
5412	Koi KOI	$0.0005658 ₿0.0000000063	-4.75	$282.94K ₿3.17	$0.0005953 ₿0.0000000065	$0.0005596 ₿0.0000000063	$3.2 ₿0	$565.88K ₿6.34	$282.94K ₿3.17
5471	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0	$0	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5516	Sommelier SOMM	$0.0007039 ₿0.0000000078	0.80	$263.85K ₿2.96	$0.0007089 ₿0.0000000079	$0.0006893 ₿0.0000000077	$22.46 ₿0	$351.99K ₿3.94	$263.85K ₿2.96
5518	Passage PASG	$0.0001914 ₿0.0000000021	0.82	$263.83K ₿2.94	$0.0001998 ₿0.0000000022	$0.0001836 ₿0.0000000020	$452.1 ₿0.01	$265.45K ₿2.96	$263.83K ₿2.94
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}