9结果页面按市值排名的Secret Ecosystem顶级加密货币

发现Secret Ecosystem类代币的表现度量

Secret Ecosystem (1032)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1680	Mode MODE	$0.002995	-6.88	$8.09M	$0.003217	$0.002896	$2.68M	$29.97M	$8.09M
1685	TRUF.Network TRUF	$0.02451 ₿0.0000091	-7.93	$8.06M ₿0	$0.02691 ₿0.0000098	$0.02436 ₿0.0000087	$248.85K ₿252.56	$24.49M	$8.06M ₿0
1688	STEPN Green Satoshi Token on Solana GST-SOL	$0.007017 ₿0.00000058	-6.57	$8.05M ₿683.37	$0.007561 ₿0.00000061	$0.006948 ₿0.00000057	$567.41K ₿33	$8.12M ₿689.32	$8.05M ₿683.37
1695	Wexo WEXO	$0.02258 ₿0.000030	-5.56	$7.98M ₿1.57K	$0.02413 ₿0.000032	$0.02207 ₿0.000028	$100.25K ₿0.01	$20.8M ₿28.01K	$7.98M ₿1.57K
1699	Polaris Share POLA	$0.01553 ₿0.00000063	-2.93	$7.94M ₿277.28	$0.01609 ₿0.00000068	$0.01552 ₿0.00000062	$63.92K ₿19.93	$71.46M ₿2.92K	$7.94M ₿277.28
1702	Heroes of Mavia MAVIA	$0.1527 ₿0.000069	-6.06	$7.89M ₿2.07K	$0.1626 ₿0.000071	$0.1468 ₿0.000067	$3.08M ₿628.04	$38.19M ₿17.24K	$7.89M ₿2.07K
1704	TRAC (Ordinals) TRAC	$0.3741 ₿0.000055	-3.65	$7.86M ₿1.18K	$0.394 ₿0.000063	$0.3698 ₿0.000053	$615.28K ₿15.18	$7.86M ₿1.18K	$7.86M ₿1.18K
1705	GraphLinq Protocol GLQ	$0.02305 ₿0.0000018	-8.04	$7.84M ₿628.83	$0.02552 ₿0.0000019	$0.02303 ₿0.0000018	$258.95K ₿13.26	$11.53M ₿924.74	$7.84M ₿628.83
1710	Thought THT	$0.01449 ₿0.0000012	-13.31	$7.78M ₿542.65	$0.018 ₿0.0000013	$0.01448 ₿0.0000011	$25.84K ₿0.61	$22.42M ₿1.78K	$7.78M ₿542.65
1711	Tectonic TONIC	$0.00000002972 ₿0.0000000000019	-1.14	$7.8M ₿478.55	$0.00000003029 ₿0.0000000000019	$0.00000002898 ₿0.0000000000018	$27.99K ₿0.95	$14.86M ₿954.12	$7.8M ₿478.55
1713	AirSwap AST	$0.03716 ₿0.0000023	-0.02	$7.77M ₿482.62	$0.04589 ₿0.0000024	$0.03644 ₿0.0000023	$1.95M ₿63.31	$18.58M ₿1.19K	$7.77M ₿482.62
1717	Steem Dollars SBD	$0.8121 ₿0.000065	-3.04	$7.67M ₿866.08	$0.8497 ₿0.000067	$0.809 ₿0.000065	$3.21M ₿13.91	$7.67M	$7.67M ₿866.08
1718	Foxy FOXY	$0.001917	-11.80	$7.67M	$0.002185	$0.001916	$1.76M	$19.16M	$7.67M
1721	Katana Inu KATA	$0.0002017 ₿0.000000026	1.12	$7.63M ₿721.59	$0.0002053 ₿0.000000029	$0.0001962 ₿0.000000026	$361.15K ₿6.58	$10.09M ₿1.33K	$7.63M ₿721.59
1722	mfercoin MFER	$0.00761 ₿0.00000097	-7.05	$7.61M ₿0	$0.008202 ₿0.0000010	$0.007461 ₿0.00000085	$1.63M ₿268.04	$7.61M ₿960.87	$7.61M ₿0
1725	PepeFork PORK	$0.00000002283 ₿0.0000000000040	11.27	$7.54M ₿1.34K	$0.000000024 ₿0.0000000000045	$0.00000001899 ₿0.0000000000040	$658.04K ₿58.18	$9.6M ₿1.71K	$7.54M ₿1.34K
1736	Moon Tropica CAH	$2.64 ₿0.00053	-12.30	$7.42M ₿1.45K	$3.07 ₿0.00058	$2.52 ₿0.00043	$46.21K ₿13.95	$9.26M ₿1.87K	$7.42M ₿1.45K
1744	Extra Finance EXTRA	$0.02175 ₿0.0000023	-7.01	$7.32M ₿456.81	$0.02345 ₿0.0000024	$0.0215 ₿0.0000022	$18.02K ₿6.52	$19.49M ₿2.24K	$7.32M ₿456.81
1748	Velas VLX	$0.002678 ₿0.00000022	-8.75	$7.28M ₿580.39	$0.002945 ₿0.00000023	$0.002591 ₿0.00000021	$184.04K ₿15.52	$7.28M ₿580.39	$7.28M ₿580.39
1751	Iron Fish IRON	$0.1129 ₿0.000025	-0.94	$7.19M ₿550.08	$0.1148 ₿0.000025	$0.1126 ₿0.000024	$48.01K ₿7.6	$7.21M ₿1.32K	$7.19M ₿550.08
1756	MAGA TRUMP	$0.1582 ₿0.000084	-8.46	$7.12M ₿3.93K	$0.1745 ₿0.000086	$0.1562 ₿0.000077	$177.2K ₿32.7	$7.12M ₿3.93K	$7.12M ₿3.93K
1758	MEOW MEOW	$0.004691 ₿0.00000059	-1.79	$7.09M ₿888.9	$0.004777 ₿0.00000063	$0.004552 ₿0.00000058	$1.11K ₿2.66	$47.63M ₿5.99K	$7.09M ₿888.9
1760	MUMU THE BULL MUMU	$0.000003009 ₿0.00000000012	-13.37	$7.02M ₿0	$0.00000348 ₿0.00000000014	$0.000002889 ₿0.00000000012	$638.27K ₿10.16	$7.02M ₿286.59	$7.02M ₿0
1766	阿拉贡 ANT	$0.1743 ₿0.00013	-15.52	$6.98M ₿5.26K	$0.5976 ₿0.00013	$0.1714 ₿0.00012	$621.87 ₿131.77	$7.53M ₿5.67K	$6.98M ₿5.26K
1770	Juno Network JUNO	$0.08727 ₿0.0000038	-3.41	$6.94M ₿303.09	$0.09043 ₿0.0000040	$0.08691 ₿0.0000037	$82.86K ₿2.25	$9.22M ₿402.68	$6.94M ₿303.09
1771	Portal PORTAL	$0.04149 ₿0.000021	-5.32	$6.93M ₿3.61K	$0.04476 ₿0.000023	$0.04096 ₿0.000021	$13.74M ₿589.8	$41.48M ₿21.63K	$6.93M ₿3.61K
1776	Resistance Dog REDO	$0.06886 ₿0.0000092	-2.50	$6.89M ₿0	$0.0727 ₿0.000010	$0.06714 ₿0.0000057	$962.14K ₿112.05	$6.89M ₿925.81	$6.89M ₿0
1780	Aleph Zero AZERO	$0.02258 ₿0.000013	-25.57	$6.83M ₿4.3K	$0.03034 ₿0.000014	$0.01848 ₿0.000013	$760.17K ₿39.47	$11.74M ₿4.98K	$6.83M ₿4.3K
1822	Thala THL	$0.1187 ₿0.000025	-3.62	$6.4M ₿835.15	$0.1244 ₿0.000031	$0.1179 ₿0.000025	$163.42K ₿44.91	$11.86M ₿2.53K	$6.4M ₿835.15
1824	OX Coin OX	$0.0007648 ₿0.00000019	-0.81	$6.4M ₿725.78	$0.000778 ₿0.00000020	$0.0006756 ₿0.00000018	$136.83K ₿4.23	$6.4M ₿725.78	$6.4M ₿725.78
1829	Nuls NULS	$0.05563 ₿0.000012	-10.19	$6.35M ₿1.38K	$0.06194 ₿0.000013	$0.05542 ₿0.000011	$2.68M ₿199.6	$7.43M ₿1.62K	$6.35M ₿1.38K
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,261.29 ₿0.051	$5,170.99 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Maple MPL	$3.68 ₿0.00027	-1.87	$6.3M ₿2.17K	$4.43 ₿0.00028	$3.58 ₿0.00027	$72.98K ₿42.06	$36.01M ₿2.77K	$6.3M ₿2.17K
1836	Jackal Protocol JKL	$0.05269 ₿0.0000070	-18.04	$6.24M ₿690.85	$0.06429 ₿0.0000074	$0.05199 ₿0.0000070	$47.54K ₿1.24	$8.46M ₿1.02K	$6.24M ₿690.85
1845	Euro Tether EURT	$1.13 ₿0.000015	0.22	$6.18M ₿572.19	$1.15 ₿0.000015	$1.13 ₿0.000015	$390.78K ₿47.5	$56.65M ₿6.29K	$6.18M ₿572.19
1852	Zephyr Protocol ZEPH	$0.8038 ₿0.00020	-5.41	$6.12M ₿728.8	$0.8685 ₿0.00022	$0.7982 ₿0.00020	$134.2K ₿13.01	$6.12M ₿728.8	$6.12M ₿728.8
1854	e-Radix EXRD	$0.007357 ₿0.00000099	2.12	$6.12M ₿1.14K	$0.007806 ₿0.0000010	$0.00692 ₿0.00000099	$26.6K ₿5.79	$6.12M ₿1.14K	$6.12M ₿1.14K
1859	Only1 LIKE	$0.0154 ₿0.0000027	-3.47	$6.09M ₿752.61	$0.01601 ₿0.0000031	$0.01531 ₿0.0000027	$629.19K ₿18.71	$7.7M ₿1.38K	$6.09M ₿752.61
1868	VaultCraft VCX	$0.007945 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$5.52 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1869	Tectum TET	$0.7415 ₿0.00036	-14.22	$6.01M ₿2.71K	$0.868 ₿0.00036	$0.7236 ₿0.00035	$401.26K ₿21.02	$7.42M ₿3.69K	$6.01M ₿2.71K
1879	Abelian ABEL	$0.04841 ₿0.0000067	-2.15	$5.92M ₿609.52	$0.04947 ₿0.0000072	$0.04825 ₿0.0000060	$89.8K ₿2.32	$10.9M ₿1.53K	$5.92M ₿609.52
1881	Polytrade TRADE	$0.1373 ₿0.000036	-7.85	$5.89M ₿1.2K	$0.149 ₿0.000038	$0.1367 ₿0.000036	$221.43K ₿19.64	$13.73M ₿3.69K	$5.89M ₿1.2K
1882	PARSIQ PRQ	$0.02007 ₿0.0000028	1.60	$5.88M ₿591.61	$0.02461 ₿0.0000031	$0.01942 ₿0.0000026	$185.25K ₿43.82	$6.23M ₿872.98	$5.88M ₿591.61
1886	Shrapnel SHRAP	$0.004358 ₿0.0000035	-10.36	$5.86M ₿1.54K	$0.005145 ₿0.0000037	$0.004052 ₿0.0000034	$280.55K ₿26.34	$13.08M ₿10.57K	$5.86M ₿1.54K
1887	sETH2 SETH2	$2,291.8 ₿0.050	-10.25	$5.85M ₿1.15K	$2,561.76 ₿0.051	$2,291.8 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1893	HyperGPT HGPT	$0.007927 ₿0.0000013	-5.46	$5.84M ₿469.21	$0.008424 ₿0.0000014	$0.007886 ₿0.0000011	$1.48M ₿189.24	$7.9M ₿1.32K	$5.84M ₿469.21
1917	Alpaca Finance ALPACA	$0.03674 ₿0.0000034	-23.53	$5.59M ₿517.27	$0.05533 ₿0.0000035	$0.02486 ₿0.0000034	$16.66M ₿76.59	$5.59M ₿517.27	$5.59M ₿517.27
1935	CANTO CANTO	$0.009028 ₿0.0000031	-7.19	$5.49M ₿1.84K	$0.00974 ₿0.0000033	$0.008893 ₿0.0000031	$371.44K ₿137.83	$9.03M ₿3.16K	$5.49M ₿1.84K
1946	Fluence FLT	$0.03861 ₿0.000015	-2.87	$5.43M ₿784.21	$0.04021 ₿0.000016	$0.03846 ₿0.000014	$126.07K ₿52.02	$38.62M ₿15.68K	$5.43M ₿784.21
1948	Mintlayer ML	$0.02789 ₿0.0000059	-1.44	$5.42M ₿665.37	$0.02838 ₿0.0000065	$0.02772 ₿0.0000059	$325.06K ₿24.35	$11.16M ₿2.39K	$5.42M ₿665.37
1949	Arc ARC	$0.005583 ₿0.0000010	-11.79	$5.42M ₿986.01	$0.006495 ₿0.0000011	$0.005486 ₿0.0000010	$70.09K ₿8.27	$5.56M ₿1.07K	$5.42M ₿986.01
1963	Openfabric AI OFN	$0.03042 ₿0.0000061	-3.67	$5.32M ₿379.29	$0.03181 ₿0.0000066	$0.03037 ₿0.0000061	$177.39K ₿16.88	$15.21M ₿3.09K	$5.32M ₿379.29
1969	Kwenta KWENTA	$9.93 ₿0.0018	-4.05	$5.29M ₿1.01K	$10.82 ₿0.0021	$9.54 ₿0.0018	$2.15K ₿6.19	$7.92M ₿1.51K	$5.29M ₿1.01K
1975	Dream Machine Token DMT	$5.25 ₿0.0013	-8.77	$5.21M ₿786.04	$6 ₿0.0013	$5.18 ₿0.0012	$135.79K ₿10.7	$5.21M ₿1.31K	$5.21M ₿786.04
1982	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.08 ₿0.00046	-12.39	$5.11M ₿556.28	$8.16 ₿0.00046	$6.93 ₿0.00045	$28.05K ₿0.9	$5.11M ₿556.28	$5.11M ₿556.28
1985	Blocksquare BST	$0.0848 ₿0.000011	-3.72	$5.11M ₿559.68	$0.08843 ₿0.000011	$0.08398 ₿0.000011	$335.1K ₿12.64	$5.11M ₿559.68	$5.11M ₿559.68
1987	STON STON	$1.12 ₿0.00041	15.88	$5.1M ₿694.41	$1.22 ₿0.00043	$0.9592 ₿0.00037	$442.11K ₿18.9	$111.54M ₿41.14K	$5.1M ₿694.41
1992	Rally RLY	$0.00101 ₿0.00000025	-6.46	$5.07M ₿1.27K	$0.001085 ₿0.00000027	$0.001008 ₿0.00000024	$313.39K ₿36.1	$15.17M ₿3.81K	$5.07M ₿1.27K
1999	FLUX Token FLX	$0.01866 ₿0.0000027	-16.68	$5M ₿730.13	$0.02289 ₿0.0000027	$0.0183 ₿0.0000025	$444.46 ₿0.26	$18.63M ₿2.72K	$5M ₿730.13
2001	Archway ARCH	$0.008051 ₿0.0000024	-2.95	$4.99M ₿755.52	$0.008321 ₿0.0000025	$0.008022 ₿0.0000023	$76.61K ₿1.66	$9.23M ₿2.64K	$4.99M ₿755.52
2015	KILT Protocol KILT	$0.03299 ₿0.0000057	-2.00	$4.91M ₿784.47	$0.03524 ₿0.0000060	$0.03147 ₿0.0000055	$92.45K ₿1.26	$5.45M ₿944.13	$4.91M ₿784.47
2021	DeFiChain DFI	$0.005511 ₿0.0000011	-7.07	$4.88M ₿963.87	$0.00604 ₿0.0000011	$0.005304 ₿0.0000010	$118.77K ₿65.11	$6.61M ₿1.33K	$4.88M ₿963.87
2029	RocketX Exchange RVF	$0.04995 ₿0.0000063	-1.39	$4.82M ₿627.52	$0.05293 ₿0.0000065	$0.04854 ₿0.0000061	$71.23K ₿2.39	$4.93M ₿627.52	$4.82M ₿627.52
2035	Serum SRM	$0.01279 ₿0.00000086	0.38	$4.78M ₿323.97	$0.01328 ₿0.00000088	$0.0125 ₿0.00000081	$254.16K ₿22.08	$14M ₿949.73	$4.78M ₿323.97
2042	Dynex DNX	$0.04602 ₿0.0000098	-3.58	$4.73M ₿868.33	$0.05036 ₿0.000010	$0.04479 ₿0.0000098	$445.19K ₿32.42	$4.74M ₿868.35	$4.73M ₿868.33
2043	Dero DERO	$0.3731 ₿0.000061	-8.88	$4.73M ₿718.66	$0.4139 ₿0.000057	$0.3572 ₿0.000052	$20.31K ₿2.66	$6.87M ₿1.04K	$4.73M ₿718.66
2060	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.22 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2062	StarLink STARL	$0.0000004616 ₿0.000000000048	-7.83	$4.61M ₿485.73	$0.0000005071 ₿0.000000000053	$0.0000004492 ₿0.000000000048	$115.28K ₿31.61	$4.62M ₿486.75	$4.61M ₿485.73
2065	Swarm Markets SMT	$0.05553 ₿0.000015	-7.12	$4.59M ₿1.13K	$0.06235 ₿0.000015	$0.05461 ₿0.000014	$121.92K ₿15.46	$8.78M ₿3.66K	$4.59M ₿1.13K
2114	Mistery MERY	$0.00001016 ₿0.000000000026	-4.50	$4.28M ₿0	$0.00001101 ₿0.000000000034	$0.0000099 ₿0.000000000023	$83.36K ₿3.82	$4.28M ₿10.99	$4.28M ₿0
2117	Welshcorgicoin WELSH	$0.0004265 ₿0.000000095	-2.11	$4.27M ₿954.63	$0.0004383 ₿0.00000010	$0.0004018 ₿0.000000094	$11.06K ₿21.4	$4.27M ₿954.63	$4.27M ₿954.63
2129	Multibit MUBI	$0.004383 ₿0.0000021	-12.83	$4.17M ₿2.02K	$0.005034 ₿0.0000023	$0.004179 ₿0.0000019	$1.61M ₿456.09	$4.39M ₿2.13K	$4.17M ₿2.02K
2140	TOMI TOMI	$0.001753 ₿0.000010	-7.04	$4.12M ₿1.22K	$0.001961 ₿0.000010	$0.001652 ₿0.0000099	$5.26M ₿267.23	$4.14M ₿1.47K	$4.12M ₿1.22K
2147	PlayDapp PDA	$0.006607 ₿0.0000017	-5.59	$4.08M ₿1.04K	$0.007118 ₿0.0000018	$0.006602 ₿0.0000017	$4.46M ₿84.32	$4.63M ₿1.24K	$4.08M ₿1.04K
2155	Astroport ASTRO	$0.009557 ₿0.0000022	-8.15	$4.05M ₿969.85	$0.01043 ₿0.0000023	$0.009356 ₿0.0000022	$35.09K ₿2.1	$10.51M ₿2.52K	$4.05M ₿969.85
2163	PondCoin PNDC	$0.00000004357 ₿0.0000000000034	22.18	$4.03M ₿316.59	$0.00000004837 ₿0.0000000000035	$0.00000003128 ₿0.0000000000031	$189.68K ₿9.6	$18.32M ₿1.44K	$4.03M ₿316.59
2171	Shade Protocol SHD	$0.8211 ₿0.000085	4.09	$3.98M ₿227.79	$0.8208 ₿0.000087	$0.7793 ₿0.000083	$345.97K ₿4.98	$8.21M ₿857.81	$3.98M ₿227.79
2189	PunkCity PUNK	$0.09673 ₿0.000054	-4.90	$3.91M ₿1.03K	$0.1036 ₿0.000054	$0.09494 ₿0.000047	$2.15K ₿1.06	$4.82M ₿2.7K	$3.91M ₿1.03K
2192	Kin KIN	$0.000001469 ₿0.00000000029	-13.50	$3.9M ₿858.26	$0.00000176 ₿0.00000000029	$0.00000141 ₿0.00000000028	$260.05K ₿3.63	$3.9M ₿858.26	$3.9M ₿858.26
2223	Krypton DAO KRD	$0.03728 ₿0.000011	1.02	$3.82M ₿1.19K	$0.03952 ₿0.000011	$0.03592 ₿0.000011	$23.79K ₿0.1	$372.89M ₿116.57K	$3.82M ₿1.19K
2230	DeRace ZERC	$0.03169 ₿0.0000043	-0.05	$3.8M ₿519.2	$0.03431 ₿0.0000045	$0.03061 ₿0.0000042	$260.8K ₿9.14	$3.8M ₿519.2	$3.8M ₿519.2
2231	Creo Engine CREO	$0.009495 ₿0.0000018	-0.09	$3.8M ₿545.12	$0.009523 ₿0.0000019	$0.009432 ₿0.0000018	$1.22M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2238	GameGPT DUEL	$0.0008367 ₿0.00000033	-6.06	$3.77M ₿494.74	$0.0008907 ₿0.00000039	$0.0008367 ₿0.00000033	$843.12K ₿53.03	$8.37M ₿3.4K	$3.77M ₿494.74
2269	SingularityDAO SDAO	$0.04059 ₿0.000011	-7.13	$3.67M ₿1.04K	$0.04414 ₿0.000012	$0.03824 ₿0.000011	$75.53K ₿13.24	$4.06M ₿1.15K	$3.67M ₿1.04K
2275	LIF3 (OLD) LIF3	$0.001396 ₿0.00000016	1.23	$3.65M ₿428.96	$0.001465 ₿0.00000017	$0.001332 ₿0.00000016	$17.64 ₿0.13	$12.42M ₿1.46K	$3.65M ₿428.96
2313	ichi.farm ICHI	$0.3773 ₿0.000037	-3.28	$3.5M ₿312.83	$0.3918 ₿0.000038	$0.3701 ₿0.000037	$14.77K ₿17.79	$3.78M ₿376.26	$3.5M ₿312.83
2320	Decubate DCB	$0.009235 ₿0.0000018	-3.79	$3.47M ₿629.42	$0.009603 ₿0.0000019	$0.00923 ₿0.0000018	$286.8K ₿16.53	$9.24M ₿1.86K	$3.47M ₿629.42
2383	Stargaze STARS	$0.001198 ₿0.00000043	-3.76	$3.24M ₿1.09K	$0.001251 ₿0.00000044	$0.001187 ₿0.00000039	$8.93K ₿9.18	$3.58M ₿1.31K	$3.24M ₿1.09K
2389	Friend.tech FRIEND	$0.03403	-5.30	$3.23M	$0.0363	$0.03338	$766.76	$3.23M	$3.23M
2394	WiFi Map WIFI	$0.005439 ₿0.0000018	-0.43	$3.2M ₿566.16	$0.005691 ₿0.0000019	$0.005407 ₿0.0000018	$198.16K ₿12.9	$5.44M ₿1.84K	$3.2M ₿566.16
2400	Celsius Network CEL	$0.08952 ₿0.0000029	0.51	$3.2M ₿1.26K	$0.09046 ₿0.0000032	$0.08884 ₿0.0000029	$324.56K ₿19.3	$3.2M ₿2.06K	$3.2M ₿1.26K
2407	Meter MTRG	$0.09802 ₿0.000027	-11.72	$3.16M ₿985.73	$0.1113 ₿0.000027	$0.09802 ₿0.000025	$23.39K ₿3.01	$4.79M ₿1.28K	$3.16M ₿985.73
2426	Voyager Token VGX	$0.003398 ₿0.0000015	-4.29	$3.11M ₿435.9	$0.003665 ₿0.0000015	$0.003086 ₿0.0000014	$788.71K ₿114.66	$3.12M ₿439.69	$3.11M ₿435.9
2445	Loom Network (NEW) LOOM	$0.002438 ₿0.0000014	-4.47	$3.03M ₿1.82K	$0.002605 ₿0.0000015	$0.002403 ₿0.0000014	$1.42M ₿117.4	$3.17M ₿1.93K	$3.03M ₿1.82K
2450	Harambe on Solana HARAMBE	$0.003021 ₿0.00000020	-6.41	$3.02M ₿202.51	$0.003256 ₿0.00000027	$0.002799 ₿0.00000020	$93.94K ₿6.74	$3.02M ₿202.51	$3.02M ₿202.51
2459	Keep3rV1 KP3R	$6.76 ₿0.0014	-6.88	$3M ₿763.75	$7.53 ₿0.0015	$6.55 ₿0.0013	$110.14K ₿482.94	$3M ₿763.75	$3M ₿763.75
2460	SelfKey KEY	$0.0005002 ₿0.00000013	-0.18	$3M ₿825.81	$0.0005057 ₿0.00000014	$0.0004963 ₿0.00000013	$351.52K ₿246.22	$3M ₿825.81	$3M ₿825.81
2461	Cosplay Token COT	$0.003185 ₿0.00000062	-2.33	$2.99M ₿586.7	$0.003306 ₿0.00000063	$0.003175 ₿0.00000057	$22.46K ₿4.83	$3.19M ₿625.73	$2.99M ₿586.7
2481	Cream CREAM	$1.27 ₿0.00069	-4.55	$2.95M ₿530.76	$1.33 ₿0.00070	$1.24 ₿0.00053	$171.38K ₿588.78	$3.72M ₿6.23K	$2.95M ₿530.76
2484	XCAD Network XCAD	$0.03945 ₿0.000014	-4.25	$2.95M ₿755.38	$0.04128 ₿0.000015	$0.03898 ₿0.000014	$1.09M ₿94.35	$7.84M ₿2.92K	$2.95M ₿755.38
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}