9结果页面按市值排名的Secret Ecosystem顶级加密货币

发现Secret Ecosystem类代币的表现度量

Secret Ecosystem (1032)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3209	Silk SILK	$1.44 ₿0.000016	0.01*	$1.63M ₿18.22	$1.46 ₿0.000016	$1.41 ₿0.000015	$239.92K ₿2.69	$1.63M ₿18.22	$1.63M ₿18.22
3212	Crypto Asset Governance Alliance CAGA	$0.00002566 ₿0.00000000028	0.26	$1.63M ₿18.26	$0.00002869 ₿0.00000000031	$0.00002517 ₿0.00000000027	$61.63K ₿0.69	$2.56M ₿28.77	$1.63M ₿18.26
3224	Blocksquare BST	$0.02448 ₿0.00000027	-3.33	$1.6M ₿17.9	$0.02539 ₿0.00000028	$0.02438 ₿0.00000027	$79.3K ₿0.89	$1.6M ₿17.9	$1.6M ₿17.9
3236	Zero1 Labs DEAI	$0.01619 ₿0.00000018	-4.33	$1.58M ₿17.72	$0.01745 ₿0.00000019	$0.01509 ₿0.00000017	$2.06M ₿23.05	$1.59M ₿17.8	$1.58M ₿17.72
3249	Only1 LIKE	$0.00394 ₿0.000000044	27.88	$1.56M ₿17.53	$0.003954 ₿0.000000044	$0.003076 ₿0.000000033	$558.27K ₿6.28	$1.97M ₿22.18	$1.56M ₿17.53
3252	Hatom HTM	$0.0224 ₿0.00000025	-2.20	$1.55M ₿17.41	$0.02307 ₿0.00000025	$0.02164 ₿0.00000024	$18.72K ₿0.21	$2.24M ₿25.14	$1.55M ₿17.41
3268	Fluence FLT	$0.006267 ₿0.000000069	-25.41	$1.52M ₿17.01	$0.008423 ₿0.000000092	$0.006073 ₿0.000000068	$280.81K ₿3.57	$6.18M ₿69.3	$1.52M ₿17.01
3289	Pandora PANDORA	$148.35 ₿0.0016	-6.62	$1.48M ₿16.64	$159.2 ₿0.0017	$144.24 ₿0.0016	$1.6K ₿0.02	$1.48M ₿16.64	$1.48M ₿16.64
3303	Cream CREAM	$0.6322 ₿0.0000070	-0.66	$1.47M ₿16.43	$0.6392 ₿0.0000071	$0.6107 ₿0.0000068	$2.05K ₿0.02	$1.85M ₿20.73	$1.47M ₿16.43
3305	e-Radix EXRD	$0.001726 ₿0.000000019	24.57	$1.46M ₿16.41	$0.001729 ₿0.000000019	$0.001292 ₿0.000000014	$33.4K ₿0.37	$1.46M ₿16.41	$1.46M ₿16.41
3331	PlayDapp PDA	$0.002244 ₿0.000000025	-0.79	$1.44M ₿16.21	$0.002299 ₿0.000000025	$0.002217 ₿0.000000024	$72.28K ₿0.81	$1.57M ₿17.67	$1.44M ₿16.21
3346	Biswap BSW	$0.002849 ₿0.000000032	-0.08	$1.43M ₿15.98	$0.00287 ₿0.000000032	$0.002781 ₿0.000000030	$119.09K ₿1.33	$1.65M ₿18.48	$1.43M ₿15.98
3370	Archway ARCH	$0.002157 ₿0.000000024	-0.05	$1.38M ₿15.49	$0.002161 ₿0.000000024	$0.002156 ₿0.000000023	$106.91K ₿1.11	$2.48M ₿27.84	$1.38M ₿15.49
3375	Inter Stable Token IST	$0.9813 ₿0.000010	-0.65	$1.38M ₿15.42	$0.9976 ₿0.000011	$0.9696 ₿0.000010	$3.52K ₿0.04	$1.38M ₿15.42	$1.38M ₿15.42
3402	Jackal Protocol JKL	$0.01048 ₿0.00000011	-16.35	$1.34M ₿15.01	$0.01275 ₿0.00000014	$0.00992 ₿0.00000011	$8.02K ₿0.09	$1.86M ₿20.8	$1.34M ₿15.01
3420	Neurai XNA	$0.00008111 ₿0.00000000090	-2.44	$1.32M ₿14.95	$0.00008346 ₿0.00000000093	$0.00008093 ₿0.00000000091	$32.61K ₿0.37	$1.32M ₿14.95	$1.32M ₿14.95
3421	Celsius Network CEL	$0.03567 ₿0.00000041	40.36	$1.32M ₿14.81	$0.03788 ₿0.00000042	$0.02466 ₿0.00000027	$292.56K ₿3.27	$1.32M ₿14.81	$1.32M ₿14.81
3447	Keep3rV1 KP3R	$2.7 ₿0.000030	-7.52	$1.28M ₿14.38	$2.96 ₿0.000032	$2.66 ₿0.000029	$75.19K ₿0.84	$1.28M ₿14.38	$1.28M ₿14.38
3461	WUFFI WUF	$0.00000001534 ₿0.00000000000017	-0.23	$1.27M ₿14.24	$0.00000001647 ₿0.00000000000018	$0.00000001391 ₿0.00000000000015	$63.13K ₿0.71	$1.27M ₿14.24	$1.27M ₿14.24
3491	Ternoa CAPS	$0.000681 ₿0.0000000076	-5.56	$1.24M ₿13.96	$0.0007211 ₿0.0000000079	$0.0006801 ₿0.0000000076	$19.46K ₿0.22	$1.7M ₿19.04	$1.24M ₿13.96
3517	Gelato GEL	$0.004477 ₿0.000000050	-9.25	$1.22M ₿13.64	$0.004977 ₿0.000000055	$0.004452 ₿0.000000049	$109.79K ₿1.23	$1.88M ₿21.11	$1.22M ₿13.64
3532	DeRace ZERC	$0.01008 ₿0.00000011	-6.56	$1.21M ₿13.57	$0.01082 ₿0.00000011	$0.009641 ₿0.00000010	$19.51K ₿0.22	$1.21M ₿13.57	$1.21M ₿13.57
3564	Cortex CTXC	$0.005267 ₿0.000000056	-40.49	$1.18M ₿13.2	$0.009092 ₿0.00000010	$0.004887 ₿0.000000054	$62.24K ₿0.71	$1.5M ₿16.81	$1.18M ₿13.2
3567	IRISnet IRIS	$0.0007013 ₿0.0000000080	-17.07	$1.18M ₿13.18	$0.0008478 ₿0.0000000093	$0.0007007 ₿0.0000000078	$16.63K ₿0.19	$1.44M ₿16.12	$1.18M ₿13.18
3574	Ethernity Chain ERN	$0.03893 ₿0.00000043	-7.24	$1.17M ₿13.05	$0.04207 ₿0.00000046	$0.03828 ₿0.00000043	$1.06K ₿0.01	$1.17M ₿13.05	$1.17M ₿13.05
3579	ALEX Lab ALEX	$0.001219 ₿0.000000013	-0.77	$1.17M ₿13.07	$0.00123 ₿0.000000013	$0.001173 ₿0.000000013	$94.04K ₿1.06	$1.22M ₿13.68	$1.17M ₿13.07
3603	Welshcorgicoin WELSH	$0.0001143 ₿0.0000000012	-2.82	$1.14M ₿12.83	$0.0001197 ₿0.0000000013	$0.0001101 ₿0.0000000012	$66.4K ₿0.75	$1.14M ₿12.83	$1.14M ₿12.83
3627	Harambe on Solana HARAMBE	$0.001125 ₿0.000000012	-6.17	$1.13M ₿12.64	$0.001208 ₿0.000000013	$0.001114 ₿0.000000012	$11.65K ₿0.13	$1.13M ₿12.64	$1.13M ₿12.64
3633	The Big Five BFT	$0.00001121 ₿0.00000000012	0.54	$1.11M ₿12.5	$0.0000116 ₿0.00000000013	$0.00001115 ₿0.00000000012	$9.37K ₿0.11	$1.12M ₿12.59	$1.11M ₿12.5
3645	Hydro Protocol HDRO	$0.002489 ₿0.000000027	-6.55	$1.1M ₿12.29	$0.002683 ₿0.000000029	$0.00244 ₿0.000000027	$22.88K ₿0.26	$2.49M ₿27.92	$1.1M ₿12.29
3649	LTO Network EQTY	$0.003758 ₿0.000000042	3.99	$1.09M ₿12.27	$0.003931 ₿0.000000044	$0.003547 ₿0.000000038	$159.59K ₿1.79	$1.09M ₿12.27	$1.09M ₿12.27
3664	Decubate DCB	$0.002796 ₿0.000000031	-0.80	$1.08M ₿12.14	$0.002825 ₿0.000000031	$0.002789 ₿0.000000030	$106.12K ₿1.23	$2.8M ₿31.37	$1.08M ₿12.14
3669	SingularityDAO SDAO	$0.01188 ₿0.00000013	-6.05	$1.08M ₿12.15	$0.01272 ₿0.00000014	$0.01188 ₿0.00000013	$531.01 ₿0.01	$1.19M ₿13.42	$1.08M ₿12.15
3677	Stride STRD	$0.02677 ₿0.00000030	-5.97	$1.07M ₿11.97	$0.02847 ₿0.00000031	$0.02665 ₿0.00000029	$11.04K ₿0.12	$1.07M ₿11.97	$1.07M ₿11.97
3680	SelfKey KEY	$0.0001776 ₿0.0000000019	0.54	$1.07M ₿11.96	$0.0001811 ₿0.0000000020	$0.0001668 ₿0.0000000018	$4.16K ₿0.05	$1.07M ₿11.96	$1.07M ₿11.96
3691	mfercoin MFER	$0.001055 ₿0.000000011	-9.32	$1.06M ₿11.95	$0.001187 ₿0.000000013	$0.0009557 ₿0.000000010	$551.38K ₿0.5	$1.06M ₿11.95	$1.06M ₿11.95
3739	Cosplay Token COT	$0.001084 ₿0.000000012	0.39	$1.02M ₿11.42	$0.001086 ₿0.000000012	$0.001076 ₿0.000000011	$54.76K ₿0.61	$1.09M ₿12.17	$1.02M ₿11.42
3773	Meter MTRG	$0.03069 ₿0.00000034	0.31	$990.55K ₿11.11	$0.03134 ₿0.00000035	$0.03042 ₿0.00000033	$67.42K ₿0.76	$1.5M ₿16.82	$990.55K ₿11.11
3797	Creo Engine CREO	$0.001601 ₿0.000000018	-5.87	$966.99K ₿10.88	$0.001704 ₿0.000000019	$0.00161 ₿0.000000018	$841.66K ₿9.4	$1.27M ₿14.31	$966.99K ₿10.88
3814	Manifold Finance FOLD	$0.4819 ₿0.0000054	-4.15	$955.78K ₿10.72	$0.5036 ₿0.0000055	$0.4793 ₿0.0000053	$46.73 ₿0	$964.46K ₿10.82	$955.78K ₿10.72
3816	CANTO CANTO	$0.001568 ₿0.000000017	-3.55	$954.05K ₿10.7	$0.001629 ₿0.000000017	$0.001315 ₿0.000000014	$581.38 ₿0.01	$1.57M ₿17.59	$954.05K ₿10.7
3818	Stargaze STARS	$0.0003318 ₿0.0000000037	1.05	$952.05K ₿10.68	$0.0003327 ₿0.0000000037	$0.0003216 ₿0.0000000035	$6.54K ₿0.07	$991.18K ₿11.12	$952.05K ₿10.68
3823	Shrapnel SHRAP	$0.0006156 ₿0.0000000068	-36.74	$947.33K ₿10.62	$0.000986 ₿0.000000010	$0.0004744 ₿0.0000000053	$28.24K ₿0.32	$1.84M ₿20.58	$947.33K ₿10.62
3842	Altered State Machine ASTO	$0.003199 ₿0.000000035	-1.37	$926.12K ₿10.39	$0.003247 ₿0.000000036	$0.003184 ₿0.000000035	$115.82 ₿0	$5.93M ₿66.49	$926.12K ₿10.39
3871	GoGoPool GGP	$0.127 ₿0.0000014	-11.36	$901.93K ₿10.11	$0.1434 ₿0.0000015	$0.1258 ₿0.0000014	$3.85K ₿0.04	$2.46M ₿27.59	$901.93K ₿10.11
3891	BarnBridge BOND	$0.09151 ₿0.0000010	-2.47	$891.2K ₿9.99	$0.09456 ₿0.0000010	$0.09047 ₿0.0000010	$229.51K ₿2.58	$911.09K ₿10.22	$891.2K ₿9.99
3904	Jeo Boden BODEN	$0.001272 ₿0.000000014	-2.72	$879.11K ₿9.87	$0.001328 ₿0.000000014	$0.001242 ₿0.000000013	$6.93K ₿0.08	$879.11K ₿9.87	$879.11K ₿9.87
3912	Shark Cat SC	$0.0008769 ₿0.0000000098	-13.94	$871.35K ₿9.77	$0.001028 ₿0.000000011	$0.0008775 ₿0.0000000098	$416.44K ₿4.68	$871.35K ₿9.77	$871.35K ₿9.77
3941	ARC ARC	$0.0008267 ₿0.0000000092	3.02	$850.11K ₿9.53	$0.0009033 ₿0.000000010	$0.0007615 ₿0.0000000085	$135.89K ₿1.52	$850.11K ₿9.53	$850.11K ₿9.53
3949	GameGPT DUEL	$0.0001007 ₿0.0000000011	-7.62	$842.4K ₿9.45	$0.0001094 ₿0.0000000012	$0.00009765 ₿0.0000000010	$87.67K ₿0.95	$1.01M ₿11.31	$842.4K ₿9.45
3985	DeFiChain DFI	$0.0008989 ₿0.000000010	4.64	$819.58K ₿9.19	$0.000899 ₿0.000000010	$0.0008501 ₿0.0000000093	$44.6 ₿0	$1.08M ₿12.1	$819.58K ₿9.19
3991	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4021	LooksRare LOOKS	$0.0008009 ₿0.0000000089	-23.41	$795.88K ₿9	$0.001045 ₿0.000000011	$0.0007521 ₿0.0000000084	$280.57K ₿3.14	$795.88K ₿9	$795.88K ₿9
4045	Shade Protocol SHD	$0.1512 ₿0.0000016	-1.43	$785.06K ₿8.77	$0.1562 ₿0.0000017	$0.1488 ₿0.0000016	$160.01K ₿1.8	$1.51M ₿16.9	$785.06K ₿8.77
4068	PunkCity PUNK	$0.01722 ₿0.00000019	-0.37	$770.12K ₿8.64	$0.0173 ₿0.00000019	$0.01674 ₿0.00000018	$20.54 ₿0	$857.71K ₿9.62	$770.12K ₿8.64
4083	Moon Tropica CAH	$0.2699 ₿0.0000030	0.69	$757.31K ₿8.5	$0.2754 ₿0.0000030	$0.2468 ₿0.0000027	$3.09K ₿0.03	$9.45M ₿105.99	$757.31K ₿8.5
4152	League of Kingdoms LOKA	$0.0283 ₿0.00000031	-5.54	$718.12K ₿8.11	$0.03003 ₿0.00000033	$0.02639 ₿0.00000029	$431.33 ₿0	$14.15M ₿159.9	$718.12K ₿8.11
4153	Multibit MUBI	$0.0007544 ₿0.0000000084	-6.44	$717.03K ₿8.04	$0.0008074 ₿0.0000000089	$0.0007236 ₿0.0000000080	$291.1K ₿3.26	$754.77K ₿8.46	$717.03K ₿8.04
4157	Silo Finance [OLD] SILO	$0.006842 ₿0.000000076	-7.67	$713.68K ₿8	$0.007413 ₿0.000000081	$0.006814 ₿0.000000076	$6.19K ₿0.07	$6.84M ₿76.73	$713.68K ₿8
4178	Unifi Protocol DAO UNFI	$0.08841 ₿0.00000099	-4.86	$697.47K ₿7.82	$0.09472 ₿0.0000010	$0.08824 ₿0.00000098	$252.54K ₿2.82	$884.02K ₿9.91	$697.47K ₿7.82
4179	Libra Incentix LIXX	$0.000104 ₿0.0000000011	-5.96	$697.36K ₿7.83	$0.0001107 ₿0.0000000012	$0.000101 ₿0.0000000011	$22.77K ₿0.25	$1.56M ₿17.52	$697.36K ₿7.83
4224	Crust Network CRU	$0.02542 ₿0.00000028	-1.30	$678.25K ₿7.6	$0.02576 ₿0.00000028	$0.02491 ₿0.00000027	$21.7K ₿0.24	$889.19K ₿9.97	$678.25K ₿7.6
4228	Troy TROY	$0.00006695 ₿0.00000000075	-6.51	$676.24K ₿7.58	$0.00007407 ₿0.00000000083	$0.00006692 ₿0.00000000074	$17.28K ₿0.19	$676.24K ₿7.58	$676.24K ₿7.58
4271	Solchat CHAT	$0.0726 ₿0.00000081	-4.22	$652.89K ₿7.32	$0.0758 ₿0.00000083	$0.07133 ₿0.00000080	$58.2K ₿0.65	$653.48K ₿7.33	$652.89K ₿7.32
4326	Openfabric AI OFN	$0.001588 ₿0.000000017	3.46	$625.37K ₿7.02	$0.001646 ₿0.000000018	$0.001523 ₿0.000000016	$64.61K ₿0.72	$793.91K ₿8.91	$625.37K ₿7.02
4379	Doland Tremp TREMP	$0.005958 ₿0.000000066	-5.93	$595.55K ₿6.68	$0.006767 ₿0.000000075	$0.005781 ₿0.000000065	$159.29K ₿1.79	$595.55K ₿6.68	$595.55K ₿6.68
4394	Astroport ASTRO	$0.001394 ₿0.000000015	-1.49	$590.58K ₿6.62	$0.001415 ₿0.000000015	$0.001266 ₿0.000000014	$3.94K ₿0.04	$1.53M ₿17.2	$590.58K ₿6.62
4435	Alpaca Finance ALPACA	$0.003765 ₿0.000000042	-15.23	$571.19K ₿6.41	$0.004446 ₿0.000000048	$0.003762 ₿0.000000042	$168.26K ₿1.88	$571.19K ₿6.41	$571.19K ₿6.41
4445	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4580	Merit Circle MC	$0.04342 ₿0.00000048	-3.86	$516.95K ₿5.8	$0.04527 ₿0.00000049	$0.04276 ₿0.00000048	$151.19 ₿0	$516.95K ₿5.8	$516.95K ₿5.8
4613	Groestlcoin GRS	$0.005622 ₿0.000000062	-3.28	$500.22K ₿5.61	$0.005841 ₿0.000000065	$0.004874 ₿0.000000054	$11.66K ₿0.13	$500.26K ₿5.61	$500.22K ₿5.61
4617	Kava Lend HARD	$0.003701 ₿0.000000041	-1.74	$498.97K ₿5.59	$0.003975 ₿0.000000043	$0.003699 ₿0.000000041	$16.3K ₿0.18	$740.36K ₿8.3	$498.97K ₿5.59
4621	ISKRA Token ISK	$0.001004 ₿0.000000011	0.43	$497.85K ₿5.62	$0.001065 ₿0.000000011	$0.0009983 ₿0.000000010	$11.84K ₿0.13	$995.9K ₿11.23	$497.85K ₿5.62
4622	Lumerin LMR	$0.0007854 ₿0.0000000088	-5.37	$496.82K ₿5.57	$0.0008313 ₿0.0000000091	$0.000785 ₿0.0000000087	$422.61 ₿0	$785.43K ₿8.81	$496.82K ₿5.57
4638	Euro Tether EURT	$0.1187 ₿0.0000013	-33.01	$493.53K ₿5.26	$0.1773 ₿0.0000019	$0.1128 ₿0.0000012	$273.87 ₿0	$5.94M ₿63.26	$493.53K ₿5.26
4658	Voyager Token VGX	$0.0005297 ₿0.0000000059	-5.24	$484.57K ₿5.43	$0.0005632 ₿0.0000000062	$0.0005301 ₿0.0000000059	$378.19K ₿4.23	$485.92K ₿5.45	$484.57K ₿5.43
4674	Wing Finance WING	$0.08796 ₿0.00000098	-0.89	$479.58K ₿5.38	$0.08997 ₿0.0000010	$0.08821 ₿0.00000097	$76.12K ₿0.86	$673.6K ₿7.55	$479.58K ₿5.38
4697	XCAD Network XCAD	$0.002702 ₿0.000000030	-6.50	$471.97K ₿5.3	$0.002895 ₿0.000000031	$0.002669 ₿0.000000030	$118.03K ₿1.32	$525.97K ₿5.91	$471.97K ₿5.3
4736	LeverFi LEVER	$0.00001309 ₿0.00000000014	-3.79	$458.35K ₿5.14	$0.00001411 ₿0.00000000015	$0.00001276 ₿0.00000000014	$255.14K ₿2.88	$458.36K ₿5.14	$458.35K ₿5.14
4746	Edge Matrix Computing EMC	$0.0007054 ₿0.0000000079	3.18	$456.32K ₿5.12	$0.0007069 ₿0.0000000080	$0.0006479 ₿0.0000000072	$12.25K ₿0.14	$691.17K ₿7.75	$456.32K ₿5.12
4794	Loom Network (NEW) LOOM	$0.0003546 ₿0.0000000039	-0.15	$440.86K ₿4.94	$0.0003558 ₿0.0000000040	$0.0002955 ₿0.0000000032	$1.97K ₿0.02	$461.1K ₿5.17	$440.86K ₿4.94
4808	MicrovisionChain SPACE	$0.06377 ₿0.00000071	5.84	$436.22K ₿4.89	$0.06639 ₿0.00000074	$0.05807 ₿0.00000063	$6.17K ₿0.07	$1.34M ₿15.02	$436.22K ₿4.89
4815	WiFi Map WIFI	$0.0007341 ₿0.0000000082	4.85	$433.09K ₿4.85	$0.0007437 ₿0.0000000083	$0.0006782 ₿0.0000000076	$286.64 ₿0	$735.03K ₿8.24	$433.09K ₿4.85
4819	Synesis One SNS	$0.0005164 ₿0.0000000057	0.09	$432.55K ₿4.85	$0.0005783 ₿0.0000000064	$0.000507 ₿0.0000000055	$427.5K ₿4.8	$516.46K ₿5.79	$432.55K ₿4.85
4839	Nuls NULS	$0.00372 ₿0.000000041	-30.52	$425.07K ₿4.77	$0.005404 ₿0.000000060	$0.003291 ₿0.000000036	$606.09 ₿0.01	$496.52K ₿5.57	$425.07K ₿4.77
4883	pSTAKE Finance PSTAKE	$0.0008365 ₿0.0000000092	-2.74	$414.69K ₿4.68	$0.00123 ₿0.000000013	$0.0008293 ₿0.0000000093	$546.12K ₿6.12	$414.69K ₿4.68	$414.69K ₿4.68
4906	Boba Oppa BOBAOPPA	$0.0000854 ₿0.00000000095	-1.26	$406.67K ₿4.56	$0.0000865 ₿0.00000000096	$0.00008006 ₿0.00000000089	$174.9 ₿0	$406.67K ₿4.56	$406.67K ₿4.56
4964	Stride Staked TIA STTIA	$0.5456 ₿0.0000061	-0.91	$386.12K ₿4.33	$0.5507 ₿0.0000061	$0.5312 ₿0.0000059	$93.25 ₿0	$386.12K ₿4.33	$386.12K ₿4.33
4968	Rowan Coin RWN	$0.001977 ₿0.000000022	-0.01	$385.66K ₿4.32	$0.001978 ₿0.000000022	$0.001977 ₿0.000000021	$0.18 ₿0	$1.08M ₿12.07	$385.66K ₿4.32
5013	Chainge Finance XCHNG	$0.0007573 ₿0.0000000084	-21.47	$374.13K ₿4.2	$0.000968 ₿0.000000010	$0.0007373 ₿0.0000000082	$589.01 ₿0.01	$908.74K ₿10.19	$374.13K ₿4.2
5204	Planet Token PLANET	$0.0000003806 ₿0.0000000000042	4.85	$323.97K ₿3.65	$0.0000003991 ₿0.0000000000043	$0.0000003423 ₿0.0000000000038	$73.46K ₿0.83	$380.49K ₿4.29	$323.97K ₿3.65
5214	Maple MPL	$0.1841 ₿0.0000020	-0.28	$321.98K ₿3.61	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$50.44K ₿0.57	$1.84M ₿20.66	$321.98K ₿3.61
5220	PacMoon PAC	$0.0003284 ₿0.0000000036	-4.56	$320.88K ₿3.6	$0.0003449 ₿0.0000000037	$0.0003278 ₿0.0000000036	$15.12 ₿0	$329.1K ₿3.69	$320.88K ₿3.6
5290	UniLend Finance UFT	$0.002961 ₿0.000000034	-0.20	$305.49K ₿3.43	$0.003101 ₿0.000000035	$0.002957 ₿0.000000032	$58.22K ₿0.67	$305.49K ₿3.43	$305.49K ₿3.43
5324	enqAI ENQAI	$0.0003005 ₿0.0000000033	10.84	$297.75K ₿3.35	$0.0003085 ₿0.0000000033	$0.0002593 ₿0.0000000028	$62.88K ₿0.71	$300.53K ₿3.38	$297.75K ₿3.35
5345	Linear LINA	$0.00002947 ₿0.00000000033	24.07	$294.65K ₿3.3	$0.00003818 ₿0.00000000042	$0.0000211 ₿0.00000000023	$1.09K ₿0.01	$294.75K ₿3.3	$294.65K ₿3.3
5408	Koi KOI	$0.0005658 ₿0.0000000063	-4.75	$282.94K ₿3.17	$0.0005953 ₿0.0000000065	$0.0005596 ₿0.0000000063	$3.2 ₿0	$565.88K ₿6.34	$282.94K ₿3.17
5473	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0	$0	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5520	Sommelier SOMM	$0.0007039 ₿0.0000000078	0.80	$263.85K ₿2.96	$0.0007089 ₿0.0000000079	$0.0006893 ₿0.0000000077	$22.46 ₿0	$351.99K ₿3.94	$263.85K ₿2.96
5521	Passage PASG	$0.0001902 ₿0.0000000021	0.20	$263.81K ₿2.96	$0.0001998 ₿0.0000000022	$0.0001836 ₿0.0000000020	$449.29 ₿0.01	$265.43K ₿2.97	$263.81K ₿2.96
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}