9结果页面按市值排名的Secret Ecosystem顶级加密货币

发现Secret Ecosystem类代币的表现度量

Secret Ecosystem (1032)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2711	StarLink STARL	$0.0000002514 ₿0.000000000048	-1.03	$2.49M ₿485.73	$0.0000002574 ₿0.000000000053	$0.0000002354 ₿0.000000000048	$31.03K ₿31.61	$2.49M ₿486.75	$2.49M ₿485.73
2752	Morpheus Network MNW	$0.05997 ₿0.000015	-2.47	$2.38M ₿565.85	$0.06469 ₿0.000015	$0.05697 ₿0.000014	$8.59K ₿2.05	$3.04M ₿722.35	$2.38M ₿565.85
2770	Dream Machine Token DMT	$2.36 ₿0.0013	-7.17	$2.35M ₿786.04	$2.67 ₿0.0013	$2.33 ₿0.0012	$79.2K ₿10.7	$2.35M ₿1.31K	$2.35M ₿786.04
2773	ZTX ZTX	$0.000567 ₿0.00000027	-5.71	$2.34M ₿647.98	$0.0006099 ₿0.00000029	$0.0005518 ₿0.00000027	$303.75K ₿16.72	$5.56M ₿2.79K	$2.34M ₿647.98
2779	RocketX Exchange RVF	$0.02407 ₿0.0000063	-3.58	$2.32M ₿627.52	$0.02512 ₿0.0000065	$0.0232 ₿0.0000061	$2.04K ₿2.39	$2.38M ₿627.52	$2.32M ₿627.52
2784	Sidus SIDUS	$0.0002091 ₿0.00000015	-6.83	$2.32M ₿1.68K	$0.0002246 ₿0.00000016	$0.0001901 ₿0.00000015	$283.33K ₿27.98	$3.95M ₿3.37K	$2.32M ₿1.68K
2792	Taki Games TAKI	$0.001965 ₿0.00000037	0.86	$2.3M ₿440.15	$0.001987 ₿0.00000041	$0.001859 ₿0.00000037	$225.49 ₿3.16	$5.9M ₿1.13K	$2.3M ₿440.15
2795	Hatom HTM	$0.03342 ₿0.000029	-8.29	$2.3M ₿617.23	$0.03647 ₿0.000029	$0.03299 ₿0.000028	$122.34K ₿3.1	$3.34M ₿2.9K	$2.3M ₿617.23
2852	GameGPT DUEL	$0.0002586 ₿0.00000033	-6.31	$2.16M ₿494.74	$0.0002763 ₿0.00000039	$0.0002528 ₿0.00000033	$107.11K ₿53.03	$2.58M ₿3.4K	$2.16M ₿494.74
2859	Catcoin CAT	$0.000000000062 ₿0.000000000000011	-5.96	$2.15M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.00000000006 ₿0.000000000000011	$2.27M ₿152.61	$2.15M ₿569.09	$2.15M ₿569.09
2863	BakeryToken BAKE	$0.007336 ₿0.0000053	0.50	$2.13M ₿1.53K	$0.007726 ₿0.0000056	$0.006963 ₿0.0000052	$337.74K ₿194.08	$2.13M ₿1.47K	$2.13M ₿1.53K
2866	Thala THL	$0.03532 ₿0.000025	-4.50	$2.14M ₿835.15	$0.03737 ₿0.000031	$0.03523 ₿0.000025	$125.83K ₿44.91	$3.55M ₿2.53K	$2.14M ₿835.15
2872	League of Kingdoms LOKA	$0.0603 ₿0.0000052	-11.67	$2.11M ₿604.15	$0.06973 ₿0.0000055	$0.05322 ₿0.0000052	$577.06K ₿102.16	$30.4M ₿1.07K	$2.11M ₿604.15
2912	LooksRare LOOKS	$0.002048 ₿0.0000024	2.15	$2.02M ₿2.48K	$0.002231 ₿0.0000025	$0.001863 ₿0.0000022	$1.48M ₿320.02	$2.02M ₿2.48K	$2.02M ₿2.48K
2919	Katana Inu KATA	$0.00005318 ₿0.000000026	-4.90	$2.01M ₿721.59	$0.00005593 ₿0.000000029	$0.00005055 ₿0.000000026	$38.46K ₿6.58	$2.66M ₿1.33K	$2.01M ₿721.59
2925	GraphLinq Protocol GLQ	$0.005852 ₿0.0000018	-9.13	$1.99M ₿628.83	$0.006466 ₿0.0000019	$0.00558 ₿0.0000018	$184.88K ₿13.26	$2.93M ₿924.74	$1.99M ₿628.83
2974	Kin KIN	$0.0000007181 ₿0.00000000029	-5.36	$1.89M ₿858.26	$0.0000007588 ₿0.00000000029	$0.0000006932 ₿0.00000000028	$64.64K ₿3.63	$1.89M ₿858.26	$1.89M ₿858.26
3011	Crypto Asset Governance Alliance CAGA	$0.00002901 ₿0.0000000079	-0.70	$1.84M ₿468.84	$0.00002968 ₿0.0000000080	$0.0000261 ₿0.0000000077	$56.38K ₿15.62	$2.9M ₿799.13	$1.84M ₿468.84
3019	Polytrade TRADE	$0.03808 ₿0.000036	-6.12	$1.82M ₿1.2K	$0.04057 ₿0.000038	$0.03764 ₿0.000036	$262.14K ₿19.64	$3.82M ₿3.69K	$1.82M ₿1.2K
3021	Frontier Token FRONT	$0.02027 ₿0.000017	-4.42	$1.82M ₿1.55K	$0.02121 ₿0.000018	$0.01965 ₿0.000016	$106.21 ₿463.69	$1.82M ₿1.59K	$1.82M ₿1.55K
3024	Friend.tech FRIEND	$0.01911	-7.49	$1.81M	$0.07973	$0.01833	$3.21K	$1.81M	$1.81M
3025	SingularityDAO SDAO	$0.01997 ₿0.000011	-4.44	$1.81M ₿1.04K	$0.02097 ₿0.000012	$0.0134 ₿0.000011	$562.71 ₿13.24	$2M ₿1.15K	$1.81M ₿1.04K
3027	Biswap BSW	$0.003645 ₿0.0000016	-2.60	$1.81M ₿838.72	$0.003784 ₿0.0000017	$0.003539 ₿0.0000016	$7.1M ₿89.11	$2.09M ₿969.69	$1.81M ₿838.72
3029	Silo Finance [OLD] SILO	$0.01144 ₿0.0000014	-2.60	$1.8M ₿455.88	$0.01175 ₿0.0000015	$0.01076 ₿0.0000014	$3.92K ₿0.33	$11.44M ₿1.48K	$1.8M ₿455.88
3047	MUMU THE BULL MUMU	$0.0000007721 ₿0.00000000012	-1.83	$1.78M ₿0	$0.0000007892 ₿0.00000000014	$0.0000007205 ₿0.00000000012	$481.96K ₿10.16	$1.78M ₿286.59	$1.78M ₿0
3048	Stargaze STARS	$0.0006282 ₿0.00000043	-6.53	$1.77M ₿1.09K	$0.0006734 ₿0.00000044	$0.0006167 ₿0.00000039	$20K ₿9.18	$1.87M ₿1.31K	$1.77M ₿1.09K
3054	Jackal Protocol JKL	$0.01419 ₿0.0000070	-3.55	$1.77M ₿690.85	$0.01474 ₿0.0000074	$0.0136 ₿0.0000070	$4.24K ₿1.24	$2.47M ₿1.02K	$1.77M ₿690.85
3055	ichi.farm ICHI	$0.188 ₿0.000037	-2.81	$1.76M ₿312.83	$0.1937 ₿0.000038	$0.1816 ₿0.000037	$4.47K ₿17.79	$1.88M ₿376.26	$1.76M ₿312.83
3074	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.009652 ₿0.00000011	$0.008866 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3082	e-Radix EXRD	$0.002014 ₿0.00000099	-1.03	$1.72M ₿1.14K	$0.002323 ₿0.0000010	$0.00191 ₿0.00000099	$36.51K ₿5.79	$1.72M ₿1.14K	$1.72M ₿1.14K
3099	Zero1 Labs DEAI	$0.01733 ₿0.000010	-15.89	$1.69M ₿1.04K	$0.0207 ₿0.000012	$0.01666 ₿0.000010	$624.13K ₿90.82	$1.7M ₿1.04K	$1.69M ₿1.04K
3105	Blocksquare BST	$0.02681 ₿0.000011	-21.81	$1.7M ₿559.68	$0.03474 ₿0.000011	$0.0256 ₿0.000011	$113.04K ₿12.64	$1.7M ₿559.68	$1.7M ₿559.68
3163	Neurai XNA	$0.0001003 ₿0.000000037	0.39	$1.6M ₿456	$0.000102 ₿0.000000040	$0.00009979 ₿0.000000037	$22.86K ₿8.9	$1.6M ₿456	$1.6M ₿456
3171	Manifold Finance FOLD	$0.8053 ₿0.00037	-7.41	$1.58M ₿646.56	$0.8718 ₿0.00040	$0.7825 ₿0.00035	$1.9K ₿4.33	$1.61M ₿757.57	$1.58M ₿646.56
3174	Hydro Protocol HDRO	$0.003565 ₿0.0000059	-4.31	$1.52M ₿716.53	$0.004047 ₿0.0000059	$0.003535 ₿0.0000055	$24.18K ₿4.69	$3.57M ₿5.93K	$1.52M ₿716.53
3175	Cosplay Token COT	$0.001665 ₿0.00000062	-4.57	$1.56M ₿586.7	$0.001762 ₿0.00000063	$0.001659 ₿0.00000057	$92.41K ₿4.83	$1.66M ₿625.73	$1.56M ₿586.7
3185	Only1 LIKE	$0.003936 ₿0.0000027	-3.10	$1.55M ₿752.61	$0.004101 ₿0.0000031	$0.003909 ₿0.0000027	$245.67K ₿18.71	$1.97M ₿1.38K	$1.55M ₿752.61
3196	FARCANA FAR	$0.0003812 ₿0.0000017	-27.53	$1.64M ₿607.69	$0.0005263 ₿0.0000017	$0.0003815 ₿0.0000016	$129.54K ₿82.46	$2.04M ₿8.95K	$1.64M ₿607.69
3200	Archway ARCH	$0.002398 ₿0.0000024	-0.57	$1.54M ₿755.52	$0.002419 ₿0.0000025	$0.002353 ₿0.0000023	$113.31K ₿1.66	$2.76M ₿2.64K	$1.54M ₿755.52
3223	PlayDapp PDA	$0.002421 ₿0.0000017	-8.92	$1.54M ₿1.04K	$0.002937 ₿0.0000018	$0.002336 ₿0.0000017	$538.94K ₿84.32	$1.7M ₿1.24K	$1.54M ₿1.04K
3230	Silk SILK	$1.32 ₿0.000016	-3.14	$1.5M ₿63.29	$1.37 ₿0.000016	$1.29 ₿0.000015	$245.76K ₿5.09	$1.5M ₿63.28	$1.5M ₿63.29
3237	Creo Engine CREO	$0.002492 ₿0.0000018	-4.03	$1.5M ₿545.12	$0.0026 ₿0.0000019	$0.002482 ₿0.0000018	$989.73K ₿42.78	$1.97M ₿1.86K	$1.5M ₿545.12
3251	The Big Five BFT	$0.00001487 ₿0.0000000068	-5.21	$1.48M ₿570.54	$0.00001571 ₿0.0000000082	$0.00001417 ₿0.0000000065	$167.32K ₿0.31	$1.49M ₿690.56	$1.48M ₿570.54
3257	Libra Incentix LIXX	$0.0002198 ₿0.000000061	11.22	$1.47M ₿411.6	$0.0002198 ₿0.000000061	$0.0001768 ₿0.000000058	$2.96K ₿16.27	$3.3M ₿921.48	$1.47M ₿411.6
3287	ISKRA Token ISK	$0.002697 ₿0.0000036	1.54	$1.44M ₿513.66	$0.0029 ₿0.0000036	$0.002472 ₿0.0000034	$41.54K ₿1.86	$2.67M ₿3.64K	$1.44M ₿513.66
3316	ARC ARC	$0.001362 ₿0.0000010	-12.53	$1.4M ₿986.01	$0.001567 ₿0.0000011	$0.00131 ₿0.0000010	$10.73K ₿8.27	$1.4M ₿1.07K	$1.4M ₿986.01
3326	Decubate DCB	$0.00357 ₿0.0000018	-13.13	$1.39M ₿629.42	$0.004139 ₿0.0000019	$0.00358 ₿0.0000018	$145.34K ₿16.53	$3.59M ₿1.86K	$1.39M ₿629.42
3343	Inter Stable Token IST	$0.9707 ₿0.000014	-2.08	$1.37M ₿20.72	$0.9992 ₿0.000014	$0.9559 ₿0.000014	$4.33K ₿2.02	$1.37M ₿20.72	$1.37M ₿20.72
3409	Keep3rV1 KP3R	$2.73 ₿0.0014	-4.97	$1.29M ₿763.75	$2.87 ₿0.0015	$2.63 ₿0.0013	$77.15K ₿482.94	$1.29M ₿763.75	$1.29M ₿763.75
3442	DeRace ZERC	$0.01046 ₿0.0000043	3.16	$1.26M ₿519.2	$0.01079 ₿0.0000045	$0.00978 ₿0.0000042	$85.83K ₿9.14	$1.26M ₿519.2	$1.26M ₿519.2
3452	CANTO CANTO	$0.002052 ₿0.0000031	-5.78	$1.25M ₿1.84K	$0.002187 ₿0.0000033	$0.00205 ₿0.0000031	$40.41 ₿137.83	$2.05M ₿3.16K	$1.25M ₿1.84K
3479	Openfabric AI OFN	$0.002427 ₿0.0000061	-9.70	$1.22M ₿379.29	$0.002697 ₿0.0000066	$0.002391 ₿0.0000061	$81.47K ₿16.88	$1.22M ₿3.09K	$1.22M ₿379.29
3492	LTO Network EQTY	$0.00411 ₿0.0000035	-4.45	$1.2M ₿1.53K	$0.004311 ₿0.0000036	$0.003964 ₿0.0000034	$159.91K ₿123.34	$1.2M ₿1.53K	$1.2M ₿1.53K
3495	Ternoa CAPS	$0.0006548 ₿0.00000035	-9.83	$1.2M ₿535.48	$0.0007299 ₿0.00000036	$0.0006464 ₿0.00000033	$21.96K ₿8.03	$1.63M ₿873.85	$1.2M ₿535.48
3511	Shark Cat SC	$0.001205 ₿0.0000012	-2.09	$1.19M ₿0	$0.00124 ₿0.0000014	$0.001143 ₿0.0000010	$265.49K ₿158.64	$1.19M ₿1.27K	$1.19M ₿0
3515	Meter MTRG	$0.03659 ₿0.000027	-24.14	$1.18M ₿985.73	$0.04847 ₿0.000027	$0.0348 ₿0.000025	$17.47K ₿3.01	$1.79M ₿1.28K	$1.18M ₿985.73
3568	Crust Network CRU	$0.04204 ₿0.000019	-5.45	$1.12M ₿594.4	$0.04459 ₿0.000021	$0.04096 ₿0.000019	$81.4K ₿18.48	$1.47M ₿624.17	$1.12M ₿594.4
3597	Shade Protocol SHD	$0.2114 ₿0.000085	-7.54	$1.09M ₿227.79	$0.2294 ₿0.000087	$0.208 ₿0.000083	$181.94K ₿4.98	$2.12M ₿857.81	$1.09M ₿227.79
3626	Celsius Network CEL	$0.02997 ₿0.0000029	-7.51	$1.07M ₿1.26K	$0.03253 ₿0.0000032	$0.02878 ₿0.0000029	$194.89K ₿19.3	$1.07M ₿2.06K	$1.07M ₿1.26K
3634	Ethernity Chain ERN	$0.04439 ₿0.000089	-3.37	$1.07M ₿1.84K	$0.04594 ₿0.000094	$0.04268 ₿0.000089	$64.92 ₿66.47	$1.33M ₿2.67K	$1.07M ₿1.84K
3635	Multibit MUBI	$0.001133 ₿0.0000021	-3.65	$1.07M ₿2.02K	$0.00121 ₿0.0000023	$0.001104 ₿0.0000019	$490.57K ₿456.09	$1.12M ₿2.13K	$1.07M ₿2.02K
3638	MicrovisionChain SPACE	$0.1581 ₿0.00027	-2.40	$1.07M ₿737.72	$0.1868 ₿0.00028	$0.1552 ₿0.00027	$21.5K ₿36.71	$3.32M ₿5.83K	$1.07M ₿737.72
3656	Hxro HXRO	$0.001687 ₿0.0000013	-9.39	$1.05M ₿867.49	$0.001862 ₿0.0000014	$0.001641 ₿0.0000013	$547.42 ₿0.63	$1.69M ₿1.4K	$1.05M ₿867.49
3668	Altered State Machine ASTO	$0.003558 ₿0.00000068	-1.06	$1.03M ₿534.21	$0.003656 ₿0.00000072	$0.00355 ₿0.00000066	$1.88K ₿15.01	$6.6M ₿1.63K	$1.03M ₿534.21
3685	Jeo Boden BODEN	$0.001479 ₿0.000010	-16.15	$1.02M ₿7.57K	$0.001797 ₿0.000012	$0.001433 ₿0.000010	$60.16K ₿31.8	$1.02M ₿7.57K	$1.02M ₿7.57K
3695	Moon Tropica CAH	$0.3592 ₿0.00053	-3.86	$1.01M ₿1.45K	$0.4081 ₿0.00058	$0.306 ₿0.00043	$9.85K ₿13.95	$12.57M ₿1.87K	$1.01M ₿1.45K
3724	XCAD Network XCAD	$0.009517 ₿0.000014	-3.91	$977.16K ₿755.38	$0.009938 ₿0.000015	$0.009276 ₿0.000014	$547.13K ₿94.35	$1.86M ₿2.92K	$977.16K ₿755.38
3726	BarnBridge BOND	$0.09978 ₿0.000059	-6.41	$975.88K ₿575.75	$0.1074 ₿0.000063	$0.09772 ₿0.000058	$232.45K ₿187.58	$997.66K ₿594.91	$975.88K ₿575.75
3741	Boba Oppa BOBAOPPA	$0.0002017 ₿0.0000000081	6.00	$960.79K ₿0	$0.0002081 ₿0.0000000082	$0.0001886 ₿0.0000000063	$377.15 ₿8.47	$960.79K ₿811.62	$960.79K ₿0
3771	Astroport ASTRO	$0.002189 ₿0.0000022	-3.57	$927.36K ₿969.85	$0.00227 ₿0.0000023	$0.002111 ₿0.0000022	$5.28K ₿2.1	$2.41M ₿2.52K	$927.36K ₿969.85
3780	ALEX Lab ALEX	$0.001066 ₿0.0000061	-4.09	$935.38K ₿4.38K	$0.001151 ₿0.0000063	$0.001031 ₿0.0000061	$153.03K ₿167.03	$1.07M ₿6.18K	$935.38K ₿4.38K
3783	Harambe on Solana HARAMBE	$0.0009333 ₿0.00000020	2.28	$930.48K ₿202.51	$0.0009477 ₿0.00000027	$0.0008191 ₿0.00000020	$22.29K ₿6.74	$930.48K ₿202.51	$930.48K ₿202.51
3794	Virtua TVK	$0.01085 ₿0.0000031	-5.98	$922.28K ₿565.82	$0.01157 ₿0.0000034	$0.01031 ₿0.0000031	$9.54K ₿4.39	$13.03M ₿3.83K	$922.28K ₿565.82
3818	Rally RLY	$0.000181 ₿0.00000025	-7.21	$905.72K ₿1.27K	$0.0002025 ₿0.00000027	$0.0001742 ₿0.00000024	$13.5K ₿36.1	$2.71M ₿3.81K	$905.72K ₿1.27K
3839	PARSIQ PRQ	$0.003042 ₿0.0000028	-5.39	$891.04K ₿591.61	$0.003215 ₿0.0000031	$0.002972 ₿0.0000026	$50.38 ₿43.82	$944.31K ₿872.98	$891.04K ₿591.61
3880	IRISnet IRIS	$0.0005244 ₿0.00000054	-6.88	$849.42K ₿884.57	$0.0005675 ₿0.00000057	$0.0005239 ₿0.00000054	$19.62K ₿56.54	$1.05M ₿1.1K	$849.42K ₿884.57
3915	Alpaca Finance ALPACA	$0.005519 ₿0.0000034	-5.71	$836.56K ₿517.27	$0.005864 ₿0.0000035	$0.005226 ₿0.0000034	$134.26K ₿76.59	$836.56K ₿517.27	$836.56K ₿517.27
3939	Voyager Token VGX	$0.0008975 ₿0.0000015	-0.35	$820.42K ₿435.9	$0.0009024 ₿0.0000015	$0.0008892 ₿0.0000014	$534.83K ₿114.66	$822.7K ₿439.69	$820.42K ₿435.9
3946	Solchat CHAT	$0.09068 ₿0.000092	-5.62	$815.34K ₿820.77	$0.09652 ₿0.00010	$0.0884 ₿0.000091	$69.39K ₿22.69	$816.06K ₿837.99	$815.34K ₿820.77
3947	Unifi Protocol DAO UNFI	$0.1032 ₿0.000077	-6.97	$814.47K ₿610.25	$0.1127 ₿0.000081	$0.09744 ₿0.000077	$255.75K ₿226.9	$1.03M ₿773.47	$814.47K ₿610.25
3950	LeverFi LEVER	$0.0000232 ₿0.000000052	8.32	$812.01K ₿1.54K	$0.00002629 ₿0.000000056	$0.00002097 ₿0.000000051	$631.28K ₿390.83	$812.03K ₿1.85K	$812.01K ₿1.54K
3961	DeFiChain DFI	$0.0008913 ₿0.0000011	-3.93	$807.13K ₿963.87	$0.0009278 ₿0.0000011	$0.0006063 ₿0.0000010	$155.99 ₿65.11	$1.07M ₿1.33K	$807.13K ₿963.87
3998	Passage PASG	$0.0005822 ₿0.00000068	1.54	$784.98K ₿515.74	$0.0005993 ₿0.00000068	$0.0005078 ₿0.00000065	$1.21K ₿0.45	$794.4K ₿846.47	$784.98K ₿515.74
4026	Doland Tremp TREMP	$0.007721 ₿0.0000098	-4.95	$771.78K ₿0	$0.008223 ₿0.000011	$0.007324 ₿0.0000096	$399.89K ₿19.67	$771.78K	$771.78K ₿0
4058	SelfKey KEY	$0.0001236 ₿0.00000013	-3.77	$741.73K ₿825.81	$0.0001374 ₿0.00000014	$0.0001204 ₿0.00000013	$14K ₿246.22	$741.73K ₿825.81	$741.73K ₿825.81
4060	Troy TROY	$0.00007407 ₿0.000000045	-2.48	$740.72K ₿458.24	$0.00007972 ₿0.000000047	$0.00007106 ₿0.000000045	$491.65K ₿40.76	$740.72K ₿458.24	$740.72K ₿458.24
4087	Edge Matrix Computing EMC	$0.001114 ₿0.000026	-3.70	$720.79K ₿0	$0.001197 ₿0.000026	$0.001108 ₿0.000024	$8.74K ₿10.02	$1.09M ₿26.37K	$720.79K ₿0
4148	Mute MUTE	$0.01729 ₿0.0000091	119.33	$693.56K ₿364.68	$0.01772 ₿0.0000093	$0.006175 ₿0.0000087	$1.97K ₿1.35	$693.56K ₿364.68	$693.56K ₿364.68
4178	Circuits of Value COVAL	$0.0003773 ₿0.00000043	-1.17	$671.53K ₿757.21	$0.0003826 ₿0.00000045	$0.00035 ₿0.00000042	$13.81K ₿16.85	$671.53K ₿757.21	$671.53K ₿757.21
4290	Synesis One SNS	$0.0007495 ₿0.0000010	-0.79	$609.27K ₿520.79	$0.0007769 ₿0.0000011	$0.0006602 ₿0.0000010	$168.06K ₿31.77	$745.25K ₿1.07K	$609.27K ₿520.79
4300	Loom Network (NEW) LOOM	$0.000487 ₿0.0000014	1.83	$605.32K ₿1.82K	$0.0005997 ₿0.0000015	$0.0004524 ₿0.0000014	$8.03K ₿117.4	$633.12K ₿1.93K	$605.32K ₿1.82K
4316	Welshcorgicoin WELSH	$0.00005883 ₿0.000000095	5.06	$597.57K ₿954.63	$0.00006174 ₿0.00000010	$0.00005499 ₿0.000000094	$57.92K ₿21.4	$597.57K ₿954.63	$597.57K ₿954.63
4355	Storm STMX	$0.00005306 ₿0.00000014	-14.84	$583.75K ₿1.64K	$0.00006299 ₿0.00000015	$0.00004899 ₿0.00000014	$23.12K ₿60.54	$663.35K ₿1.86K	$583.75K ₿1.64K
4381	JPEG'd (OLD) JPEG	$0.00000824 ₿0.0000000063	-0.75	$571.84K ₿441.54	$0.0005475 ₿0.0000000064	$0.0005276 ₿0.0000000062	$2.19 ₿0.46	$571.84K ₿441.54	$571.84K ₿441.54
4411	Stride Staked TIA STTIA	$0.7364 ₿0.00016	-9.49	$561.29K ₿0	$0.8207 ₿0.00016	$0.7146 ₿0.00016	$4.87K ₿5.39	$561.29K	$561.29K ₿0
4429	Commune AI COMAI	$0.006534 ₿0.000018	-3.80	$549.1K ₿1.2K	$0.006819 ₿0.000019	$0.006482 ₿0.000017	$9.3 ₿6.9	$1.11M ₿18.4K	$549.1K ₿1.2K
4445	Nuls NULS	$0.004755 ₿0.000012	-5.35	$543.3K ₿1.38K	$0.005025 ₿0.000013	$0.003322 ₿0.000011	$1.14K ₿199.6	$634.63K ₿1.62K	$543.3K ₿1.38K
4487	Lumerin LMR	$0.0008358 ₿0.0000010	0.11	$528.72K ₿638.35	$0.0008394 ₿0.0000011	$0.0007962 ₿0.00000095	$5.26K ₿3.94	$835.86K ₿1.05K	$528.72K ₿638.35
4488	PunkCity PUNK	$0.01214 ₿0.000054	-5.25	$527.32K ₿1.03K	$0.0129 ₿0.000054	$0.01182 ₿0.000047	$159.78 ₿1.06	$603.7K ₿2.7K	$527.32K ₿1.03K
4573	Merit Circle MC	$0.04168 ₿0.000044	-2.48	$495.95K ₿1.12K	$0.04301 ₿0.000045	$0.04025 ₿0.000042	$8.72 ₿1.25	$495.95K ₿1.12K	$495.95K ₿1.12K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}