6结果页面按市值排名的Secret Ecosystem顶级加密货币

发现Secret Ecosystem类代币的表现度量

Secret Ecosystem (1032)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1244	Lido Staked SOL STSOL	$154.38 ₿0.0017	-2.02	$16.39M ₿185.39	$157.7 ₿0.0017	$153.48 ₿0.0017	$65.95K ₿0.73	$16.39M ₿185.39	$16.39M ₿185.39
1246	LimeWire LMWR	$0.04411 ₿0.00000050	5.80	$16.25M ₿183.4	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.54M ₿28.19	$27.92M ₿315.08	$16.25M ₿183.4
1247	Stader SD	$0.2335 ₿0.0000026	-4.15	$16.26M ₿183.65	$0.2442 ₿0.0000026	$0.2328 ₿0.0000025	$3.54M ₿39.85	$28.02M ₿316.54	$16.26M ₿183.65
1250	CONX CONX	$0.01858 ₿0.00000020	-8.97	$16.58M ₿185.09	$0.02062 ₿0.00000022	$0.0177 ₿0.00000019	$993.56K ₿11.83	$37.16M ₿414.96	$16.58M ₿185.09
1255	Abelian ABEL	$0.121 ₿0.0000013	2.37	$16M ₿180.22	$0.1219 ₿0.0000013	$0.1171 ₿0.0000012	$77.29K ₿0.88	$27.27M ₿307.13	$16M ₿180.22
1257	Firmachain FCT	$0.01439 ₿0.00000016	-1.75	$15.96M ₿181.61	$0.01482 ₿0.00000016	$0.01432 ₿0.00000015	$312.62K ₿3.66	$16.19M ₿184.18	$15.96M ₿181.61
1264	Phoenix PHB	$0.2549 ₿0.0000029	-3.29	$15.85M ₿180.27	$0.2664 ₿0.0000029	$0.2526 ₿0.0000028	$3.21M ₿35.97	$15.85M ₿180.27	$15.85M ₿180.27
1270	My Neighbor Alice ALICE	$0.1688 ₿0.0000019	-3.76	$15.56M ₿180.91	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.74M ₿324.1	$16.9M ₿196.46	$15.56M ₿180.91
1272	Mossland MOC	$0.03533 ₿0.00000040	-3.03	$15.57M ₿175.5	$0.03702 ₿0.00000041	$0.03486 ₿0.00000039	$23.19M ₿262.35	$17.67M ₿199.21	$15.57M ₿175.5
1273	Klever KLV	$0.00172 ₿0.000000019	-2.46	$15.52M ₿175.25	$0.001767 ₿0.000000019	$0.001705 ₿0.000000019	$266.83K ₿3.03	$15.52M ₿175.25	$15.52M ₿175.25
1281	Impossible Finance Launchpad IDIA	$0.02053 ₿0.00000023	-2.00	$15.37M ₿173.4	$0.02107 ₿0.00000023	$0.02049 ₿0.00000022	$3.37K ₿0.04	$20.53M ₿231.7	$15.37M ₿173.4
1282	Neutron NTRN	$0.02348 ₿0.00000026	-3.73	$15.29M ₿175.98	$0.02444 ₿0.00000027	$0.0234 ₿0.00000026	$1.61M ₿18.33	$23.49M ₿270.27	$15.29M ₿175.98
1287	Cudos CUDOS	$0.002072 ₿0.000000023	-1.62	$15.28M ₿174.52	$0.002108 ₿0.000000023	$0.002058 ₿0.000000023	$151.57 ₿0	$19.31M ₿220.49	$15.28M ₿174.52
1294	ThunderCore TT	$0.001152 ₿0.000000013	-0.78	$15.13M ₿171.48	$0.001183 ₿0.000000013	$0.001137 ₿0.000000012	$442.73K ₿6.07	$15.13M ₿171.48	$15.13M ₿171.48
1295	Alien Worlds TLM	$0.002355 ₿0.000000026	5.80	$15.13M ₿174.67	$0.002851 ₿0.000000031	$0.002226 ₿0.000000024	$59.16M ₿667.21	$16.14M ₿186.27	$15.13M ₿174.67
1296	ARPA ARPA	$0.01536 ₿0.00000017	-5.64	$15.1M ₿173.89	$0.01669 ₿0.00000018	$0.01509 ₿0.00000016	$59.25M ₿544.51	$30.75M ₿354.09	$15.1M ₿173.89
1299	Autonolas OLAS	$0.06391 ₿0.00000073	-7.26	$15.04M ₿172.44	$0.06948 ₿0.00000076	$0.06416 ₿0.00000072	$263.04K ₿2.95	$30.22M ₿346.4	$15.04M ₿172.44
1303	Acet Token ACT	$0.008814 ₿0.000000099	9.66	$15.07M ₿169.11	$0.009015 ₿0.00000010	$0.007898 ₿0.000000087	$33.87K ₿0.39	$19.66M ₿220.63	$15.07M ₿169.11
1312	Mobox MBOX	$0.02951 ₿0.00000033	-3.99	$14.77M ₿169.34	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.43M ₿73.83	$16.25M ₿186.26	$14.77M ₿169.34
1319	Radicle RAD	$0.2919 ₿0.0000033	-0.51	$14.56M ₿166.6	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$4.9M ₿55.7	$29.22M ₿334.33	$14.56M ₿166.6
1320	Clash of Lilliput COL	$0.1774 ₿0.0000020	-3.12	$14.56M ₿164.86	$0.1831 ₿0.0000020	$0.1765 ₿0.0000019	$4.52K ₿0.05	$177.4M ₿2.01K	$14.56M ₿164.86
1324	Compound Dai CDAI	$0.02506 ₿0.00000028	0.04	$14.47M ₿163.08	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$337.13 ₿0	$14.47M ₿163.08	$14.47M ₿163.08
1329	Portal PORTAL	$0.01881 ₿0.00000021	0.40	$14.36M ₿164.96	$0.01944 ₿0.00000021	$0.01826 ₿0.00000020	$4.81M ₿57.88	$18.83M ₿216.3	$14.36M ₿164.96
1341	DexTools DEXT	$0.2014 ₿0.0000023	-4.32	$14.28M ₿156.12	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$57.45K ₿0.66	$22.68M ₿247.97	$14.28M ₿156.12
1342	Minswap MIN	$0.00814 ₿0.000000092	-1.86	$14.27M ₿162.13	$0.008312 ₿0.000000092	$0.00802 ₿0.000000090	$164.97K ₿1.86	$20.3M ₿230.7	$14.27M ₿162.13
1347	PlatON Network LAT	$0.002076 ₿0.000000023	-1.04	$14.12M ₿159.01	$0.002101 ₿0.000000023	$0.002073 ₿0.000000022	$3.95M ₿44.33	$21.28M ₿239.68	$14.12M ₿159.01
1352	ANDY ETH ANDY	$0.00001398 ₿0.00000000015	-13.22	$14.02M ₿160.4	$0.00001614 ₿0.00000000017	$0.00001378 ₿0.00000000015	$687.52K ₿7.8	$14.02M ₿160.4	$14.02M ₿160.4
1355	AhaToken AHT	$0.001932 ₿0.000000021	-0.28	$13.92M ₿156.33	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$743.96K ₿8.51	$14.93M ₿167.65	$13.92M ₿156.33
1357	万维链 WAN	$0.06973 ₿0.00000079	-1.66	$13.88M ₿157.38	$0.07102 ₿0.00000079	$0.06946 ₿0.00000077	$801.93K ₿8.72	$14.66M ₿166.24	$13.88M ₿157.38
1359	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.28	$13.84M ₿157.46	$1.07 ₿0.000012	$1.03 ₿0.000011	$1.56M ₿18.4	$42.01M ₿477.93	$13.84M ₿157.46
1362	Sentinel Protocol BOUNTY	$0.02713 ₿0.00000030	-1.44	$13.8M ₿156.18	$0.02806 ₿0.00000031	$0.02645 ₿0.00000029	$2.65M ₿32.3	$15.08M ₿170.63	$13.8M ₿156.18
1366	Maya Protocol CACAO	$0.1367 ₿0.0000015	-3.25	$13.68M ₿155.16	$0.1413 ₿0.0000015	$0.1353 ₿0.0000015	$966.77K ₿11.62	$13.68M ₿155.16	$13.68M ₿155.16
1367	AdEx ADX	$0.09256 ₿0.0000010	-2.71	$13.7M ₿155.18	$0.09524 ₿0.0000010	$0.09187 ₿0.0000010	$5.36M ₿59.37	$13.89M ₿157.38	$13.7M ₿155.18
1369	Alephium ALPH	$0.1098 ₿0.0000012	6.55	$13.78M ₿156.46	$0.1132 ₿0.0000012	$0.1031 ₿0.0000011	$224.06K ₿2.62	$24.01M ₿272.64	$13.78M ₿156.46
1371	Beefy.Finance BIFI	$170.87 ₿0.0019	-5.51	$13.66M ₿156.31	$181.75 ₿0.0020	$171.64 ₿0.0019	$961.01K ₿12.16	$13.66M ₿156.31	$13.66M ₿156.31
1374	Alchemix USD ALUSD	$0.9898 ₿0.000011	-0.18	$13.65M ₿153.99	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$116.66K ₿1.29	$13.65M ₿153.99	$13.65M ₿153.99
1381	XSGD XSGD	$0.7793 ₿0.0000088	-0.05	$13.57M ₿152.93	$0.7803 ₿0.0000088	$0.7786 ₿0.0000085	$429.64K ₿4.67	$13.57M ₿152.93	$13.57M ₿152.93
1382	Melon MLN	$4.54 ₿0.000051	-1.47	$13.57M ₿154.3	$4.62 ₿0.000051	$4.48 ₿0.000050	$1.78M ₿19.88	$13.57M ₿154.3	$13.57M ₿154.3
1384	TokenFi TOKEN	$0.004019 ₿0.000000045	-5.16	$13.52M ₿153.24	$0.004242 ₿0.000000046	$0.004012 ₿0.000000045	$2.97M ₿33.18	$40.2M ₿455.66	$13.52M ₿153.24
1386	HOPR HOPR	$0.02492 ₿0.00000028	-0.01*	$13.52M ₿152.34	$0.02499 ₿0.00000028	$0.0247 ₿0.00000027	$94.26K ₿1.04	$14.14M ₿159.41	$13.52M ₿152.34
1390	ASD ASD	$0.01814 ₿0.00000020	-0.28	$13.49M ₿152.11	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$627.04K ₿7.14	$13.49M ₿152.11	$13.49M ₿152.11
1394	STON STON	$0.355 ₿0.0000040	-1.76	$13.31M ₿147.79	$0.3629 ₿0.0000040	$0.3499 ₿0.0000038	$11.65K ₿0.13	$35.55M ₿394.64	$13.31M ₿147.79
1403	Ampleforth AMPL	$1.17 ₿0.000013	-2.03	$13.22M ₿150.47	$1.2 ₿0.000013	$1.15 ₿0.000012	$73.79K ₿0.83	$14.12M ₿160.65	$13.22M ₿150.47
1414	Coinweb CWEB	$0.002017 ₿0.000000022	0.24	$13.07M ₿147.2	$0.002022 ₿0.000000022	$0.002008 ₿0.000000022	$150.16K ₿1.7	$15.33M ₿172.63	$13.07M ₿147.2
1416	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1419	Orchid Protocol OXT	$0.022 ₿0.00000025	-3.10	$13.01M ₿148.57	$0.02273 ₿0.00000025	$0.02182 ₿0.00000024	$1.34M ₿15.36	$21.99M ₿251.16	$13.01M ₿148.57
1423	Neon NEON	$0.05357 ₿0.00000060	-3.28	$12.82M ₿145.13	$0.05575 ₿0.00000061	$0.05304 ₿0.00000059	$720.93K ₿8.08	$53.55M ₿606.04	$12.82M ₿145.13
1428	Ice Open Network ICE	$0.001885 ₿0.000000021	-2.89	$12.81M ₿145.53	$0.001984 ₿0.000000022	$0.001855 ₿0.000000020	$3.77K ₿0.04	$39.9M ₿453.13	$12.81M ₿145.53
1430	Forta FORT	$0.02033 ₿0.00000023	-1.31	$12.79M ₿144.71	$0.02061 ₿0.00000023	$0.02009 ₿0.00000022	$325.88K ₿2.91	$20.33M ₿229.96	$12.79M ₿144.71
1437	Access Protocol ACS	$0.0002775 ₿0.0000000031	-1.47	$12.6M ₿142.1	$0.0002839 ₿0.0000000031	$0.0002774 ₿0.0000000030	$537.12K ₿6.04	$24.92M ₿281.1	$12.6M ₿142.1
1438	Humans.ai HEART	$0.001615 ₿0.000000018	-1.57	$12.61M ₿142.34	$0.001646 ₿0.000000018	$0.001603 ₿0.000000017	$163.71K ₿1.86	$12.61M ₿142.34	$12.61M ₿142.34
1449	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿140.28	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$56.69 ₿0	$12.44M ₿140.28	$12.44M ₿140.28
1455	TrustToken TRU	$0.008977 ₿0.00000010	-2.36	$12.31M ₿140.1	$0.009196 ₿0.00000010	$0.008799 ₿0.000000098	$3.74M ₿40.19	$12.44M ₿141.6	$12.31M ₿140.1
1459	Gitcoin GTC	$0.1261 ₿0.0000014	-5.38	$12.22M ₿138.47	$0.1335 ₿0.0000014	$0.126 ₿0.0000014	$975.48K ₿10.96	$12.68M ₿143.67	$12.22M ₿138.47
1460	Velas VLX	$0.004379 ₿0.000000050	-1.28	$12.22M ₿139.24	$0.004496 ₿0.000000050	$0.004345 ₿0.000000048	$79.57 ₿0	$12.22M ₿139.24	$12.22M ₿139.24
1462	Synapse SYN	$0.05527 ₿0.00000063	-2.79	$12.12M ₿138.3	$0.05706 ₿0.00000063	$0.05407 ₿0.00000061	$1.81M ₿20.32	$13.83M ₿157.83	$12.12M ₿138.3
1466	Harvest Finance FARM	$17.9 ₿0.00020	-1.43	$12.03M ₿136.18	$18.3 ₿0.00020	$17.44 ₿0.00019	$1.04M ₿11.56	$12.35M ₿139.87	$12.03M ₿136.18
1467	PepeCoin PEPECOIN	$0.1239 ₿0.0000014	-6.62	$12.01M ₿136.13	$0.133 ₿0.0000014	$0.1228 ₿0.0000013	$255.52K ₿2.91	$13.34M ₿151.22	$12.01M ₿136.13
1480	OORT OORT	$0.01697 ₿0.00000019	-3.93	$11.69M ₿132	$0.01788 ₿0.00000020	$0.01695 ₿0.00000018	$320.98K ₿3.61	$33.93M ₿383.01	$11.69M ₿132
1487	FC Barcelona Fan Token BAR	$0.555 ₿0.0000062	-1.09	$11.52M ₿130.36	$0.5642 ₿0.0000063	$0.5539 ₿0.0000061	$1.73M ₿20.15	$22.18M ₿250.92	$11.52M ₿130.36
1496	VitaDAO VITA	$0.4424 ₿0.0000051	3.18	$11.39M ₿132.76	$0.4772 ₿0.0000053	$0.4182 ₿0.0000046	$661.66K ₿7.6	$12.4M ₿144.46	$11.39M ₿132.76
1504	Paris Saint-Germain Fan Token PSG	$0.831 ₿0.0000094	-2.68	$11.34M ₿128.62	$0.8566 ₿0.0000094	$0.826 ₿0.0000093	$1.5M ₿16.74	$16.53M ₿187.55	$11.34M ₿128.62
1505	Radiant Capital RDNT	$0.008712 ₿0.00000010	-5.12	$11.28M ₿130.34	$0.009191 ₿0.00000010	$0.008719 ₿0.000000099	$2.55M ₿26.64	$13.09M ₿151.31	$11.28M ₿130.34
1509	Bella Protocol BEL	$0.1404 ₿0.0000016	3.71	$11.27M ₿130.29	$0.1456 ₿0.0000016	$0.1327 ₿0.0000014	$6.92M ₿75.46	$14.09M ₿162.86	$11.27M ₿130.29
1519	Bitrise Token BRISE	$0.00000002826 ₿0.00000000000032	-5.80	$11.19M ₿126.5	$0.00000003 ₿0.00000000000033	$0.0000000283 ₿0.00000000000031	$1.13M ₿12.84	$12.08M ₿136.53	$11.19M ₿126.5
1524	Thought THT	$0.02997 ₿0.00000033	-7.82	$11.17M ₿125.84	$0.03391 ₿0.00000037	$0.02995 ₿0.00000033	$16.63K ₿0.19	$42.38M ₿477.57	$11.17M ₿125.84
1525	Oasys OAS	$0.001759 ₿0.000000020	-2.51	$11.11M ₿125.61	$0.001817 ₿0.000000020	$0.001754 ₿0.000000019	$161.52K ₿2.55	$17.6M ₿199.06	$11.11M ₿125.61
1531	Vulcan Forged PYR	$0.4588 ₿0.0000052	-2.43	$11.01M ₿125.93	$0.4761 ₿0.0000053	$0.4517 ₿0.0000050	$3.98M ₿45.33	$23.04M ₿263.47	$11.01M ₿125.93
1532	Hooked Protocol HOOK	$0.03432 ₿0.00000039	-1.77	$10.99M ₿126.02	$0.0353 ₿0.00000039	$0.03348 ₿0.00000037	$4.29M ₿48.39	$17.17M ₿196.9	$10.99M ₿126.02
1534	DAO Maker DAO	$0.04378 ₿0.00000049	-3.90	$10.99M ₿124.81	$0.04684 ₿0.00000051	$0.04374 ₿0.00000049	$988.88K ₿9.24	$12.15M ₿138.04	$10.99M ₿124.81
1540	嫩模币 OMG	$0.07599 ₿0.00000089	-4.82	$10.9M ₿125.8	$0.08176 ₿0.00000091	$0.0745 ₿0.00000083	$1.19M ₿5.2	$10.9M ₿125.8	$10.9M ₿125.8
1542	LUKSO LYX	$0.3564 ₿0.0000040	-7.10	$10.89M ₿121.79	$0.3843 ₿0.0000042	$0.3515 ₿0.0000039	$629.07K ₿7.27	$15.02M ₿167.97	$10.89M ₿121.79
1546	TomoChain VIC	$0.08669 ₿0.00000098	-1.99	$10.86M ₿122.99	$0.08893 ₿0.00000099	$0.08615 ₿0.00000096	$661.6K ₿7.66	$18.24M ₿206.66	$10.86M ₿122.99
1548	BitMEX BMEX	$0.1086 ₿0.0000012	8.80	$10.83M ₿122.24	$0.1089 ₿0.0000012	$0.09968 ₿0.0000010	$53.73K ₿0.74	$48.88M ₿551.48	$10.83M ₿122.24
1550	dForce Token DF	$0.01081 ₿0.00000012	-0.87	$10.83M ₿123.7	$0.01112 ₿0.00000012	$0.01072 ₿0.00000011	$936.2K ₿10.51	$10.83M ₿123.7	$10.83M ₿123.7
1553	RAMP RAMP	$0.02625 ₿0.00000029	-5.66	$10.78M ₿122.26	$0.02787 ₿0.00000030	$0.02623 ₿0.00000029	$474.67 ₿0	$26.24M ₿297.5	$10.78M ₿122.26
1559	Badger DAO BADGER	$0.5333 ₿0.0000059	-2.68	$10.65M ₿119.94	$0.5559 ₿0.0000061	$0.5238 ₿0.0000058	$2.76M ₿31.15	$11.22M ₿126.37	$10.65M ₿119.94
1566	Swarm BZZ	$0.1659 ₿0.0000018	-8.80	$10.51M ₿117.17	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$395.75K ₿4.49	$10.51M ₿117.17	$10.51M ₿117.17
1573	THORSwap THOR	$0.06609 ₿0.00000075	-11.61	$10.42M ₿119.21	$0.07506 ₿0.00000082	$0.06606 ₿0.00000075	$76.24K ₿0.88	$13.94M ₿159.52	$10.42M ₿119.21
1577	Helium Mobile MOBILE	$0.0001659 ₿0.0000000018	1.11	$10.39M ₿117.56	$0.0001666 ₿0.0000000018	$0.0001575 ₿0.0000000017	$291.85K ₿3.27	$38.2M ₿432.32	$10.39M ₿117.56
1583	The Doge NFT DOG	$0.0007548 ₿0.0000000085	-5.97	$10.33M ₿116.86	$0.000804 ₿0.0000000088	$0.0007538 ₿0.0000000085	$54.76K ₿0.57	$12.81M ₿144.86	$10.33M ₿116.86
1603	Automata ATA	$0.01702 ₿0.00000019	-1.76	$10.03M ₿114.52	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.85M ₿32.64	$17.06M ₿194.83	$10.03M ₿114.52
1611	NKN NKN	$0.01247 ₿0.00000014	-1.35	$9.94M ₿113.23	$0.0128 ₿0.00000014	$0.01232 ₿0.00000013	$863.11K ₿9.75	$9.94M ₿113.25	$9.94M ₿113.23
1615	Quickswap QUICK	$12.54 ₿0.00014	-3.45	$9.88M ₿112.64	$13 ₿0.00014	$12.54 ₿0.00014	$8.4K ₿0.05	$12.54M ₿142.95	$9.88M ₿112.64
1620	Oraichain Token ORAI	$0.5014 ₿0.0000057	-6.54	$9.8M ₿112.25	$0.5432 ₿0.0000060	$0.4907 ₿0.0000054	$374.78K ₿4.68	$9.92M ₿113.63	$9.8M ₿112.25
1621	Coq Inu COQ	$0.0000001406 ₿0.0000000000015	-4.75	$9.75M ₿110.62	$0.0000001476 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$427.26K ₿4.79	$9.75M ₿110.62	$9.75M ₿110.62
1623	Parcl PRCL	$0.02127 ₿0.00000024	-10.58	$9.63M ₿109.68	$0.02393 ₿0.00000026	$0.02133 ₿0.00000024	$1.22M ₿13.81	$21.28M ₿242.28	$9.63M ₿109.68
1626	RSS3 RSS3	$0.01084 ₿0.00000012	-2.82	$9.63M ₿109.09	$0.01123 ₿0.00000012	$0.01049 ₿0.00000011	$1.73M ₿19.56	$11.15M ₿126.28	$9.63M ₿109.09
1635	SWEAT SWEAT	$0.001249 ₿0.000000014	-3.57	$9.52M ₿107.38	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$6.89M ₿78.17	$25M ₿281.9	$9.52M ₿107.38
1636	Agoras: Tau Net AGRS	$0.5279 ₿0.0000060	1.32	$9.52M ₿107.78	$0.5396 ₿0.0000060	$0.5006 ₿0.0000055	$18.91K ₿0.22	$22.21M ₿251.48	$9.52M ₿107.78
1646	Quickswap QUICK	$0.0119 ₿0.00000013	-3.16	$9.38M ₿106.82	$0.01235 ₿0.00000013	$0.0119 ₿0.00000013	$523.1K ₿5.98	$11.2M ₿127.55	$9.38M ₿106.82
1651	Aavegotchi GHST	$0.1826 ₿0.0000020	4.38	$9.34M ₿107.28	$0.1922 ₿0.0000021	$0.1736 ₿0.0000019	$7.26M ₿81.06	$9.63M ₿110.61	$9.34M ₿107.28
1652	比特黄金 BTG	$0.5296 ₿0.0000059	-2.05	$9.28M ₿104.54	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$1.2K ₿0.01	$9.28M ₿104.54	$9.28M ₿104.54
1658	MCDex MCB	$2.43 ₿0.000027	-0.84	$9.25M ₿104.99	$2.46 ₿0.000027	$2.38 ₿0.000026	$2.24K ₿0.03	$11.68M ₿132.6	$9.25M ₿104.99
1661	district0x DNT	$0.01226 ₿0.00000013	-0.94	$9.22M ₿104.59	$0.01254 ₿0.00000013	$0.01186 ₿0.00000013	$35.65K ₿0.4	$12.27M ₿139.23	$9.22M ₿104.59
1667	IDEX IDEX	$0.009167 ₿0.00000010	-3.31	$9.12M ₿104.06	$0.01181 ₿0.00000013	$0.009167 ₿0.00000010	$11.93M ₿134.88	$9.17M ₿104.57	$9.12M ₿104.06
1675	Radio Caca RACA	$0.00002186 ₿0.00000000024	-2.21	$9.02M ₿101.71	$0.00002311 ₿0.00000000025	$0.0000218 ₿0.00000000024	$966.22K ₿10.94	$9.11M ₿102.7	$9.02M ₿101.71
1681	APX APX	$0.2407 ₿0.0000027	-0.30	$9.02M ₿101.68	$0.2435 ₿0.0000027	$0.2368 ₿0.0000026	$2.18K ₿0.02	$957.02M ₿10.79K	$9.02M ₿101.68
1687	FIO Protocol FIO	$0.0107 ₿0.00000012	-1.36	$8.93M ₿101.07	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.53M ₿28.74	$10.7M ₿121.14	$8.93M ₿101.07
1688	Zephyr Protocol ZEPH	$0.813 ₿0.0000091	0.37	$8.93M ₿100.46	$0.8186 ₿0.0000091	$0.804 ₿0.0000088	$378.23K ₿4.25	$8.93M ₿100.46	$8.93M ₿100.46
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}