6结果页面按市值排名的Secret Ecosystem顶级加密货币

发现Secret Ecosystem类代币的表现度量

Secret Ecosystem (1032)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1247	CONX CONX	$0.01834 ₿0.00000020	-9.61	$16.41M ₿184.4	$0.02097 ₿0.00000023	$0.0177 ₿0.00000019	$1.2M ₿13.57	$36.79M ₿413.42	$16.41M ₿184.4
1248	Solidus Ai Tech AITECH	$0.009346 ₿0.00000010	-6.33	$16.4M ₿185.13	$0.009988 ₿0.00000010	$0.009316 ₿0.00000010	$4.17M ₿46.79	$18.58M ₿209.76	$16.4M ₿185.13
1249	LimeWire LMWR	$0.04407 ₿0.00000049	4.37	$16.26M ₿184.11	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.49M ₿27.82	$27.94M ₿316.3	$16.26M ₿184.11
1251	Stader SD	$0.234 ₿0.0000026	-3.78	$16.35M ₿184.16	$0.2442 ₿0.0000026	$0.2328 ₿0.0000025	$3.53M ₿39.03	$28.17M ₿317.43	$16.35M ₿184.16
1257	My Neighbor Alice ALICE	$0.174 ₿0.0000019	3.04	$16.04M ₿181.28	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$29.54M ₿333.47	$17.42M ₿196.87	$16.04M ₿181.28
1259	Firmachain FCT	$0.01432 ₿0.00000016	-3.07	$16.11M ₿180.92	$0.01482 ₿0.00000016	$0.01434 ₿0.00000015	$331.68K ₿3.83	$16.34M ₿183.49	$16.11M ₿180.92
1260	Phoenix PHB	$0.2577 ₿0.0000029	-1.76	$16.09M ₿181.22	$0.2664 ₿0.0000029	$0.2526 ₿0.0000028	$3.15M ₿35.45	$16.09M ₿181.22	$16.09M ₿181.22
1263	Abelian ABEL	$0.1209 ₿0.0000013	2.51	$15.98M ₿179.99	$0.1219 ₿0.0000013	$0.1171 ₿0.0000012	$77.87K ₿0.88	$27.23M ₿306.74	$15.98M ₿179.99
1276	Neutron NTRN	$0.02397 ₿0.00000027	-0.71	$15.6M ₿176.01	$0.02444 ₿0.00000027	$0.0234 ₿0.00000026	$1.68M ₿18.89	$23.97M ₿270.31	$15.6M ₿176.01
1279	Alien Worlds TLM	$0.002394 ₿0.000000027	8.43	$15.6M ₿175.55	$0.002851 ₿0.000000031	$0.002208 ₿0.000000024	$59.09M ₿665.1	$16.64M ₿187.22	$15.6M ₿175.55
1280	Mossland MOC	$0.03534 ₿0.00000039	-3.67	$15.59M ₿175.46	$0.03702 ₿0.00000041	$0.03486 ₿0.00000039	$23.16M ₿261	$17.69M ₿199.16	$15.59M ₿175.46
1282	Klever KLV	$0.001722 ₿0.000000019	-2.50	$15.57M ₿174.71	$0.001768 ₿0.000000019	$0.001705 ₿0.000000019	$268.18K ₿3.03	$15.57M ₿174.71	$15.57M ₿174.71
1283	Cudos CUDOS	$0.002098 ₿0.000000023	-0.37	$15.48M ₿174.55	$0.002108 ₿0.000000023	$0.002058 ₿0.000000023	$153.5 ₿0	$19.55M ₿220.52	$15.48M ₿174.55
1288	ARPA ARPA	$0.01568 ₿0.00000017	-8.77	$15.42M ₿173.74	$0.01719 ₿0.00000018	$0.01509 ₿0.00000016	$62.94M ₿713.12	$31.4M ₿353.78	$15.42M ₿173.74
1289	Impossible Finance Launchpad IDIA	$0.02053 ₿0.00000023	-2.15	$15.38M ₿172.79	$0.02107 ₿0.00000023	$0.02049 ₿0.00000022	$3.61K ₿0.04	$20.55M ₿230.88	$15.38M ₿172.79
1294	Autonolas OLAS	$0.06461 ₿0.00000073	-6.36	$15.29M ₿172.02	$0.06956 ₿0.00000076	$0.0647 ₿0.00000072	$259.15K ₿2.91	$30.72M ₿345.56	$15.29M ₿172.02
1297	ThunderCore TT	$0.001158 ₿0.000000013	-0.64	$15.23M ₿170.98	$0.001205 ₿0.000000013	$0.001137 ₿0.000000012	$685.32K ₿7.82	$15.23M ₿170.98	$15.23M ₿170.98
1306	Mobox MBOX	$0.03002 ₿0.00000033	-0.81	$15.1M ₿169.68	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.54M ₿73.79	$16.6M ₿186.64	$15.1M ₿169.68
1310	Acet Token ACT	$0.008765 ₿0.000000098	7.57	$14.99M ₿167.85	$0.009015 ₿0.00000010	$0.007898 ₿0.000000087	$34.3K ₿0.38	$19.55M ₿218.99	$14.99M ₿167.85
1320	Radicle RAD	$0.2958 ₿0.0000033	1.07	$14.78M ₿165.88	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$4.9M ₿55.2	$29.65M ₿332.9	$14.78M ₿165.88
1322	Portal PORTAL	$0.01914 ₿0.00000021	3.27	$14.63M ₿165.46	$0.01944 ₿0.00000021	$0.01826 ₿0.00000020	$4.73M ₿57.27	$19.18M ₿216.95	$14.63M ₿165.46
1323	Clash of Lilliput COL	$0.1781 ₿0.0000020	-2.74	$14.62M ₿165.11	$0.1831 ₿0.0000020	$0.1765 ₿0.0000019	$4.53K ₿0.05	$178.14M ₿2.01K	$14.62M ₿165.11
1336	Compound Dai CDAI	$0.02506 ₿0.00000028	0.01	$14.46M ₿162.27	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$290.36 ₿0	$14.46M ₿162.27	$14.46M ₿162.27
1339	Minswap MIN	$0.008195 ₿0.000000092	-1.34	$14.38M ₿161.66	$0.008312 ₿0.000000092	$0.00802 ₿0.000000090	$164.57K ₿1.86	$20.46M ₿230.03	$14.38M ₿161.66
1346	ANDY ETH ANDY	$0.00001422 ₿0.00000000016	-11.79	$14.23M ₿160.5	$0.00001614 ₿0.00000000017	$0.00001378 ₿0.00000000015	$705.27K ₿7.95	$14.23M ₿160.5	$14.23M ₿160.5
1353	PlatON Network LAT	$0.002074 ₿0.000000023	-1.02	$14.14M ₿158.83	$0.002101 ₿0.000000023	$0.002073 ₿0.000000022	$4M ₿44.77	$21.31M ₿239.39	$14.14M ₿158.83
1356	Sentinel Protocol BOUNTY	$0.02725 ₿0.00000031	-1.86	$14.04M ₿157.53	$0.02806 ₿0.00000031	$0.02645 ₿0.00000029	$2.93M ₿35.01	$15.34M ₿172.1	$14.04M ₿157.53
1357	万维链 WAN	$0.07023 ₿0.00000079	-0.80	$14.01M ₿157.67	$0.07102 ₿0.00000079	$0.06946 ₿0.00000077	$796.3K ₿8.82	$14.8M ₿166.55	$14.01M ₿157.67
1358	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-1.46	$14M ₿157.52	$1.08 ₿0.000012	$1.03 ₿0.000011	$1.64M ₿18.25	$42.49M ₿478.11	$14M ₿157.52
1362	Beefy.Finance BIFI	$173.35 ₿0.0019	-4.74	$13.88M ₿155.59	$182.24 ₿0.0020	$172.06 ₿0.0019	$1.09M ₿12.22	$13.88M ₿155.59	$13.88M ₿155.59
1363	AhaToken AHT	$0.001924 ₿0.000000021	-1.32	$13.88M ₿155.87	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$770.07K ₿8.85	$14.89M ₿167.16	$13.88M ₿155.87
1364	DexTools DEXT	$0.1954 ₿0.0000022	-6.91	$13.85M ₿155.86	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$18.56K ₿0.21	$21.99M ₿247.56	$13.85M ₿155.86
1365	Alephium ALPH	$0.1104 ₿0.0000012	7.16	$13.85M ₿155.72	$0.1132 ₿0.0000012	$0.103 ₿0.0000011	$233.87K ₿2.63	$24.13M ₿271.36	$13.85M ₿155.72
1370	AdEx ADX	$0.09308 ₿0.0000010	-2.03	$13.77M ₿155.08	$0.09524 ₿0.0000010	$0.09187 ₿0.0000010	$5.2M ₿55.68	$13.96M ₿157.29	$13.77M ₿155.08
1374	Maya Protocol CACAO	$0.1375 ₿0.0000015	-2.69	$13.76M ₿154.7	$0.1413 ₿0.0000015	$0.1353 ₿0.0000015	$1.05M ₿12.15	$13.76M ₿154.7	$13.76M ₿154.7
1376	Melon MLN	$4.58 ₿0.000051	-0.33	$13.69M ₿154.58	$4.62 ₿0.000051	$4.48 ₿0.000050	$1.75M ₿19.77	$13.69M ₿154.58	$13.69M ₿154.58
1379	TokenFi TOKEN	$0.004038 ₿0.000000045	-4.81	$13.59M ₿153.83	$0.004252 ₿0.000000046	$0.004012 ₿0.000000045	$2.94M ₿33.07	$40.41M ₿457.42	$13.59M ₿153.83
1381	Alchemix USD ALUSD	$0.9902 ₿0.000011	-0.04	$13.66M ₿153.6	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$112.23K ₿1.19	$13.66M ₿153.6	$13.66M ₿153.6
1388	XSGD XSGD	$0.7788 ₿0.0000087	-0.05	$13.58M ₿152.48	$0.7803 ₿0.0000088	$0.7786 ₿0.0000085	$421.87K ₿4.62	$13.58M ₿152.48	$13.58M ₿152.48
1391	HOPR HOPR	$0.02491 ₿0.00000028	-0.15	$13.51M ₿151.9	$0.02499 ₿0.00000028	$0.0247 ₿0.00000027	$92.33K ₿1.07	$14.14M ₿158.94	$13.51M ₿151.9
1393	ASD ASD	$0.01816 ₿0.00000020	-0.26	$13.48M ₿151.66	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$630.08K ₿7.12	$13.48M ₿151.66	$13.48M ₿151.66
1397	Ampleforth AMPL	$1.18 ₿0.000013	-1.08	$13.43M ₿150.86	$1.2 ₿0.000013	$1.15 ₿0.000012	$74.6K ₿1.01	$14.34M ₿161.05	$13.43M ₿150.86
1404	STON STON	$0.3571 ₿0.0000040	-0.71	$13.11M ₿150.28	$0.3629 ₿0.0000040	$0.3499 ₿0.0000038	$11.52K ₿0.13	$35M ₿401.28	$13.11M ₿150.28
1413	Orchid Protocol OXT	$0.02228 ₿0.00000025	-1.33	$13.23M ₿148.93	$0.02273 ₿0.00000025	$0.02182 ₿0.00000024	$1.36M ₿15.18	$22.36M ₿251.76	$13.23M ₿148.93
1421	Coinweb CWEB	$0.002014 ₿0.000000022	-0.04	$13.04M ₿146.71	$0.002022 ₿0.000000022	$0.002008 ₿0.000000022	$150.5K ₿1.7	$15.3M ₿172.06	$13.04M ₿146.71
1422	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1428	Ice Open Network ICE	$0.0019 ₿0.000000021	-2.15	$12.91M ₿145.17	$0.001984 ₿0.000000022	$0.001855 ₿0.000000020	$3.8K ₿0.04	$40.19M ₿452	$12.91M ₿145.17
1429	Forta FORT	$0.02039 ₿0.00000022	-0.52	$12.83M ₿144.52	$0.02061 ₿0.00000023	$0.02009 ₿0.00000022	$253.36K ₿2.85	$20.4M ₿229.67	$12.83M ₿144.52
1431	Neon NEON	$0.0536 ₿0.00000060	-3.40	$12.87M ₿144.41	$0.05575 ₿0.00000061	$0.05304 ₿0.00000059	$724.15K ₿8.13	$53.74M ₿603.06	$12.87M ₿144.41
1440	Humans.ai HEART	$0.001618 ₿0.000000018	-1.69	$12.63M ₿141.5	$0.001646 ₿0.000000018	$0.001603 ₿0.000000017	$164.97K ₿1.86	$12.63M ₿141.5	$12.63M ₿141.5
1443	Access Protocol ACS	$0.0002778 ₿0.0000000031	-1.19	$12.6M ₿141.59	$0.0002839 ₿0.0000000031	$0.0002774 ₿0.0000000030	$445.92K ₿5.02	$24.92M ₿280.08	$12.6M ₿141.59
1452	TrustToken TRU	$0.009069 ₿0.00000010	-0.45	$12.48M ₿140.82	$0.009196 ₿0.00000010	$0.008799 ₿0.000000098	$3.81M ₿41.15	$12.62M ₿142.32	$12.48M ₿140.82
1453	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿139.63	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$57.37 ₿0	$12.44M ₿139.63	$12.44M ₿139.63
1454	Velas VLX	$0.004428 ₿0.000000050	0.02	$12.35M ₿139.73	$0.004496 ₿0.000000050	$0.004345 ₿0.000000048	$80.46 ₿0	$12.35M ₿139.73	$12.35M ₿139.73
1458	Gitcoin GTC	$0.1275 ₿0.0000014	-3.47	$12.35M ₿138.89	$0.1335 ₿0.0000014	$0.126 ₿0.0000014	$966.79K ₿10.8	$12.82M ₿144.1	$12.35M ₿138.89
1459	Synapse SYN	$0.05607 ₿0.00000063	-0.68	$12.32M ₿138.95	$0.05706 ₿0.00000063	$0.05407 ₿0.00000061	$1.82M ₿20.5	$14.06M ₿158.57	$12.32M ₿138.95
1466	Harvest Finance FARM	$17.97 ₿0.00020	-0.83	$12.14M ₿136.63	$18.3 ₿0.00020	$17.44 ₿0.00019	$1.04M ₿11.76	$12.47M ₿140.34	$12.14M ₿136.63
1468	PepeCoin PEPECOIN	$0.1245 ₿0.0000013	-6.44	$12.07M ₿135.75	$0.1331 ₿0.0000014	$0.1228 ₿0.0000013	$257.47K ₿2.9	$13.41M ₿150.79	$12.07M ₿135.75
1480	VitaDAO VITA	$0.4574 ₿0.0000051	6.56	$11.78M ₿132.34	$0.4772 ₿0.0000053	$0.4182 ₿0.0000046	$666.23K ₿7.65	$12.82M ₿144.01	$11.78M ₿132.34
1484	OORT OORT	$0.01699 ₿0.00000019	-3.44	$11.71M ₿131.47	$0.01788 ₿0.00000020	$0.01695 ₿0.00000018	$319.71K ₿3.62	$33.97M ₿381.59	$11.71M ₿131.47
1486	Bella Protocol BEL	$0.1444 ₿0.0000016	8.18	$11.61M ₿130.84	$0.1456 ₿0.0000016	$0.1327 ₿0.0000014	$6.9M ₿77.06	$14.51M ₿163.55	$11.61M ₿130.84
1488	Radiant Capital RDNT	$0.008928 ₿0.00000010	-2.21	$11.56M ₿130.21	$0.009196 ₿0.00000010	$0.008772 ₿0.000000099	$2.55M ₿28.89	$13.42M ₿151.17	$11.56M ₿130.21
1491	FC Barcelona Fan Token BAR	$0.5563 ₿0.0000062	-0.72	$11.56M ₿130.05	$0.5642 ₿0.0000063	$0.5539 ₿0.0000061	$1.77M ₿18.59	$22.25M ₿250.33	$11.56M ₿130.05
1504	Paris Saint-Germain Fan Token PSG	$0.8355 ₿0.0000094	-1.72	$11.41M ₿128.23	$0.8566 ₿0.0000094	$0.826 ₿0.0000093	$1.49M ₿16.85	$16.63M ₿186.99	$11.41M ₿128.23
1516	Vulcan Forged PYR	$0.4675 ₿0.0000053	0.38	$11.24M ₿126.59	$0.4761 ₿0.0000053	$0.4517 ₿0.0000050	$4.02M ₿45.45	$23.52M ₿264.86	$11.24M ₿126.59
1517	Bitrise Token BRISE	$0.00000002838 ₿0.00000000000031	-5.15	$11.23M ₿126.27	$0.00000003 ₿0.00000000000033	$0.00000002835 ₿0.00000000000031	$1.14M ₿12.2	$12.12M ₿136.28	$11.23M ₿126.27
1519	Hooked Protocol HOOK	$0.03486 ₿0.00000039	0.84	$11.17M ₿126.12	$0.0353 ₿0.00000039	$0.03348 ₿0.00000037	$4.8M ₿54.05	$17.46M ₿197.07	$11.17M ₿126.12
1524	Thought THT	$0.02996 ₿0.00000033	-7.82	$11.17M ₿125.41	$0.03391 ₿0.00000037	$0.02995 ₿0.00000033	$16.63K ₿0.19	$42.38M ₿475.92	$11.17M ₿125.41
1525	嫩模币 OMG	$0.07957 ₿0.00000087	-1.70	$11.16M ₿122.72	$0.08176 ₿0.00000091	$0.0745 ₿0.00000083	$461K ₿13.77	$11.16M ₿122.72	$11.16M ₿122.72
1526	Oasys OAS	$0.001764 ₿0.000000019	-2.03	$11.14M ₿125.28	$0.001817 ₿0.000000020	$0.001754 ₿0.000000019	$224.59K ₿2.53	$17.65M ₿198.54	$11.14M ₿125.28
1533	DAO Maker DAO	$0.04393 ₿0.00000049	-3.11	$11.07M ₿124.33	$0.04684 ₿0.00000051	$0.04402 ₿0.00000049	$1.02M ₿11.86	$12.24M ₿137.51	$11.07M ₿124.33
1537	dForce Token DF	$0.01094 ₿0.00000012	0.94	$10.97M ₿123.75	$0.01112 ₿0.00000012	$0.01072 ₿0.00000011	$926.16K ₿10.23	$10.97M ₿123.75	$10.97M ₿123.75
1541	TomoChain VIC	$0.0873 ₿0.00000099	-0.82	$10.96M ₿123.85	$0.08893 ₿0.00000099	$0.08615 ₿0.00000096	$666.15K ₿7.73	$18.42M ₿208.09	$10.96M ₿123.85
1549	RAMP RAMP	$0.02639 ₿0.00000029	-5.27	$10.88M ₿122.53	$0.02789 ₿0.00000030	$0.0263 ₿0.00000029	$421.61 ₿0	$26.47M ₿298.16	$10.88M ₿122.53
1551	BitMEX BMEX	$0.1086 ₿0.0000012	12.14	$10.84M ₿121.77	$0.1089 ₿0.0000012	$0.09681 ₿0.0000010	$65.38K ₿0.74	$48.92M ₿549.34	$10.84M ₿121.77
1554	LUKSO LYX	$0.3537 ₿0.0000039	-8.14	$10.8M ₿121.52	$0.386 ₿0.0000042	$0.3515 ₿0.0000039	$648.75K ₿7.32	$14.9M ₿167.6	$10.8M ₿121.52
1561	Badger DAO BADGER	$0.5339 ₿0.0000060	-2.23	$10.65M ₿119.55	$0.5559 ₿0.0000061	$0.5238 ₿0.0000058	$2.73M ₿30.55	$11.22M ₿125.97	$10.65M ₿119.55
1566	THORSwap THOR	$0.06703 ₿0.00000075	-10.42	$10.57M ₿119.17	$0.07506 ₿0.00000082	$0.06712 ₿0.00000075	$77.75K ₿0.88	$14.15M ₿159.47	$10.57M ₿119.17
1578	Helium Mobile MOBILE	$0.0001664 ₿0.0000000018	1.58	$10.42M ₿117.14	$0.0001666 ₿0.0000000018	$0.0001575 ₿0.0000000017	$289.75K ₿3.22	$38.33M ₿430.79	$10.42M ₿117.14
1579	The Doge NFT DOG	$0.0007586 ₿0.0000000085	-5.66	$10.41M ₿117.1	$0.0008046 ₿0.0000000088	$0.0007538 ₿0.0000000085	$50.55K ₿0.57	$12.91M ₿145.16	$10.41M ₿117.1
1580	Swarm BZZ	$0.1646 ₿0.0000018	-9.55	$10.4M ₿117.6	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$391.01K ₿4.41	$10.4M ₿117.6	$10.4M ₿117.6
1593	Automata ATA	$0.01729 ₿0.00000019	0.97	$10.22M ₿115.24	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.89M ₿32.56	$17.38M ₿196.06	$10.22M ₿115.24
1603	NKN NKN	$0.01261 ₿0.00000014	0.31	$10.1M ₿113.7	$0.0128 ₿0.00000014	$0.01232 ₿0.00000013	$841.48K ₿9.42	$10.1M ₿113.71	$10.1M ₿113.7
1612	Quickswap QUICK	$12.67 ₿0.00014	-2.24	$9.99M ₿112.23	$13.01 ₿0.00014	$12.54 ₿0.00014	$8.2K ₿0.09	$12.68M ₿142.44	$9.99M ₿112.23
1618	Oraichain Token ORAI	$0.5097 ₿0.0000057	-5.84	$9.93M ₿111.38	$0.5432 ₿0.0000060	$0.4907 ₿0.0000054	$415.97K ₿4.32	$10.05M ₿112.76	$9.93M ₿111.38
1620	Coq Inu COQ	$0.0000001413 ₿0.0000000000015	-4.89	$9.81M ₿110.92	$0.0000001485 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$422.05K ₿4.75	$9.81M ₿110.92	$9.81M ₿110.92
1625	Parcl PRCL	$0.02144 ₿0.00000024	-9.20	$9.73M ₿110.14	$0.02393 ₿0.00000026	$0.02146 ₿0.00000024	$1.22M ₿13.55	$21.49M ₿243.29	$9.73M ₿110.14
1632	RSS3 RSS3	$0.01089 ₿0.00000012	-2.42	$9.66M ₿108.77	$0.01123 ₿0.00000012	$0.01049 ₿0.00000011	$1.85M ₿19.44	$11.18M ₿125.92	$9.66M ₿108.77
1634	Agoras: Tau Net AGRS	$0.5312 ₿0.0000060	3.25	$9.56M ₿108.06	$0.5396 ₿0.0000060	$0.5006 ₿0.0000055	$19.44K ₿0.22	$22.31M ₿252.14	$9.56M ₿108.06
1641	Aavegotchi GHST	$0.186 ₿0.0000020	7.11	$9.55M ₿107.43	$0.1922 ₿0.0000021	$0.1736 ₿0.0000019	$7.24M ₿81.54	$9.85M ₿110.77	$9.55M ₿107.43
1643	Quickswap QUICK	$0.012 ₿0.00000013	-2.06	$9.47M ₿107.16	$0.01235 ₿0.00000013	$0.01192 ₿0.00000013	$527.26K ₿5.93	$11.31M ₿127.96	$9.47M ₿107.16
1644	SWEAT SWEAT	$0.001249 ₿0.000000014	-3.58	$9.52M ₿107.01	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$9.23M ₿104.69	$25M ₿280.93	$9.52M ₿107.01
1656	district0x DNT	$0.01235 ₿0.00000013	-0.85	$9.34M ₿104.91	$0.01254 ₿0.00000013	$0.01186 ₿0.00000013	$35.53K ₿0.39	$12.43M ₿139.65	$9.34M ₿104.91
1658	MCDex MCB	$2.44 ₿0.000027	-0.49	$9.31M ₿104.65	$2.46 ₿0.000027	$2.38 ₿0.000026	$902.22 ₿0.01	$11.76M ₿132.17	$9.31M ₿104.65
1659	比特黄金 BTG	$0.5295 ₿0.0000059	-2.11	$9.28M ₿104.21	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$1.2K ₿0.01	$9.28M ₿104.21	$9.28M ₿104.21
1663	IDEX IDEX	$0.009277 ₿0.00000010	-2.44	$9.23M ₿103.82	$0.01181 ₿0.00000013	$0.009174 ₿0.00000010	$11.2M ₿125.98	$9.28M ₿104.33	$9.23M ₿103.82
1682	APX APX	$0.2406 ₿0.0000027	-0.31	$9.05M ₿101.59	$0.2435 ₿0.0000027	$0.2368 ₿0.0000026	$2.16K ₿0.02	$960.07M ₿10.78K	$9.05M ₿101.59
1683	Radio Caca RACA	$0.0000219 ₿0.00000000024	-2.29	$9.04M ₿102.33	$0.00002311 ₿0.00000000025	$0.0000218 ₿0.00000000024	$1.1M ₿12.36	$9.13M ₿103.32	$9.04M ₿102.33
1690	Wojak WOJAK	$0.0001278 ₿0.0000000014	-7.22	$8.95M ₿101.23	$0.0001384 ₿0.0000000015	$0.000127 ₿0.0000000014	$667.27K ₿7.6	$8.95M ₿101.23	$8.95M ₿101.23
1694	FIO Protocol FIO	$0.01074 ₿0.00000012	0.13	$9M ₿101.35	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.52M ₿5.68	$10.78M ₿121.48	$9M ₿101.35
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}