6结果页面按市值排名的Secret Ecosystem顶级加密货币

发现Secret Ecosystem类代币的表现度量

Secret Ecosystem (1032)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1245	Lido Staked SOL STSOL	$155.54 ₿0.0017	-1.17	$16.51M ₿184.83	$157.7 ₿0.0017	$153.48 ₿0.0017	$63.09K ₿0.71	$16.51M ₿184.83	$16.51M ₿184.83
1248	Stader SD	$0.2359 ₿0.0000026	-2.95	$16.43M ₿183.72	$0.2442 ₿0.0000026	$0.2328 ₿0.0000025	$3.45M ₿38.7	$28.32M ₿316.66	$16.43M ₿183.72
1254	LimeWire LMWR	$0.04409 ₿0.00000049	5.59	$16.28M ₿183.77	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.46M ₿27.59	$27.97M ₿315.72	$16.28M ₿183.77
1255	My Neighbor Alice ALICE	$0.1759 ₿0.0000019	3.54	$16.19M ₿181.08	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$29.73M ₿332.45	$17.58M ₿196.65	$16.19M ₿181.08
1258	Phoenix PHB	$0.2597 ₿0.0000029	-1.17	$16.12M ₿180.65	$0.2664 ₿0.0000029	$0.2526 ₿0.0000028	$3.18M ₿35.86	$16.12M ₿180.65	$16.12M ₿180.65
1261	Firmachain FCT	$0.01452 ₿0.00000016	-0.26	$16.1M ₿180.47	$0.01482 ₿0.00000016	$0.01434 ₿0.00000015	$357.69K ₿4.02	$16.33M ₿183.03	$16.1M ₿180.47
1262	Abelian ABEL	$0.1211 ₿0.0000013	2.68	$16.01M ₿179.86	$0.1219 ₿0.0000013	$0.1171 ₿0.0000012	$79.53K ₿0.9	$27.28M ₿306.51	$16.01M ₿179.86
1272	Neutron NTRN	$0.02428 ₿0.00000027	0.34	$15.77M ₿176.86	$0.02444 ₿0.00000027	$0.0234 ₿0.00000026	$1.7M ₿18.32	$24.22M ₿271.62	$15.77M ₿176.86
1276	Mossland MOC	$0.03556 ₿0.00000039	-0.95	$15.66M ₿176.05	$0.03702 ₿0.00000041	$0.03486 ₿0.00000038	$23.2M ₿258.47	$17.78M ₿199.83	$15.66M ₿176.05
1277	Alien Worlds TLM	$0.002423 ₿0.000000027	9.12	$15.66M ₿175.47	$0.002851 ₿0.000000031	$0.002208 ₿0.000000024	$59.32M ₿661.98	$16.7M ₿187.13	$15.66M ₿175.47
1279	ARPA ARPA	$0.0158 ₿0.00000017	-5.63	$15.59M ₿176.42	$0.01729 ₿0.00000018	$0.01509 ₿0.00000016	$65.79M ₿734.8	$31.76M ₿359.25	$15.59M ₿176.42
1281	Klever KLV	$0.001725 ₿0.000000019	-2.63	$15.57M ₿174.65	$0.001772 ₿0.000000019	$0.001705 ₿0.000000019	$271.69K ₿3.04	$15.57M ₿174.65	$15.57M ₿174.65
1282	Cudos CUDOS	$0.002106 ₿0.000000023	0.01	$15.54M ₿173.97	$0.002108 ₿0.000000023	$0.002058 ₿0.000000023	$154.09 ₿0	$19.63M ₿219.79	$15.54M ₿173.97
1288	Impossible Finance Launchpad IDIA	$0.02054 ₿0.00000023	-2.14	$15.37M ₿172.22	$0.02107 ₿0.00000023	$0.02049 ₿0.00000022	$3.37K ₿0.04	$20.54M ₿230.12	$15.37M ₿172.22
1292	Autonolas OLAS	$0.06533 ₿0.00000072	-5.70	$15.31M ₿172.34	$0.06956 ₿0.00000076	$0.0647 ₿0.00000072	$259.67K ₿2.92	$30.75M ₿346.19	$15.31M ₿172.34
1293	Beta Finance BETA	$0.0153 ₿0.00000017	-5.25	$15.3M ₿170.61	$0.01615 ₿0.00000017	$0.01506 ₿0.00000016	$841.53 ₿0.01	$15.3M ₿170.61	$15.3M ₿170.61
1294	ThunderCore TT	$0.001164 ₿0.000000013	2.41	$15.3M ₿170.78	$0.001205 ₿0.000000013	$0.001136 ₿0.000000012	$783.49K ₿8.78	$15.3M ₿170.78	$15.3M ₿170.78
1299	Mobox MBOX	$0.03036 ₿0.00000034	0.32	$15.19M ₿170.31	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.61M ₿74.84	$16.71M ₿187.33	$15.19M ₿170.31
1313	Acet Token ACT	$0.008745 ₿0.000000097	8.23	$14.95M ₿167.43	$0.009015 ₿0.00000010	$0.007898 ₿0.000000087	$35.79K ₿0.4	$19.51M ₿218.44	$14.95M ₿167.43
1321	Radicle RAD	$0.2959 ₿0.0000033	0.88	$14.75M ₿165.58	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$4.91M ₿55.04	$29.59M ₿332.29	$14.75M ₿165.58
1322	Portal PORTAL	$0.01935 ₿0.00000021	3.82	$14.72M ₿164.07	$0.01944 ₿0.00000021	$0.01826 ₿0.00000020	$5.07M ₿56.2	$19.3M ₿215.13	$14.72M ₿164.07
1324	Clash of Lilliput COL	$0.1788 ₿0.0000020	-2.38	$14.68M ₿165.04	$0.1832 ₿0.0000020	$0.1765 ₿0.0000019	$4.55K ₿0.05	$178.85M ₿2.01K	$14.68M ₿165.04
1332	DexTools DEXT	$0.205 ₿0.0000023	-2.20	$14.53M ₿163.03	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$57.92K ₿0.65	$23.08M ₿258.95	$14.53M ₿163.03
1337	Compound Dai CDAI	$0.02505 ₿0.00000028	0.01	$14.46M ₿162.15	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$292.08 ₿0	$14.46M ₿162.15	$14.46M ₿162.15
1339	Minswap MIN	$0.00821 ₿0.000000091	-1.59	$14.39M ₿161.5	$0.008344 ₿0.000000092	$0.00802 ₿0.000000090	$166.39K ₿1.87	$20.48M ₿229.81	$14.39M ₿161.5
1343	ANDY ETH ANDY	$0.00001431 ₿0.00000000016	-9.57	$14.3M ₿160.29	$0.00001618 ₿0.00000000017	$0.00001378 ₿0.00000000015	$713.41K ₿7.99	$14.3M ₿160.29	$14.3M ₿160.29
1352	PlatON Network LAT	$0.00208 ₿0.000000023	-0.44	$14.15M ₿158.81	$0.002101 ₿0.000000023	$0.002073 ₿0.000000022	$3.94M ₿43.97	$21.32M ₿239.37	$14.15M ₿158.81
1356	Lazio Fan Token LAZIO	$1.07 ₿0.000011	-1.10	$14.04M ₿157.36	$1.08 ₿0.000012	$1.03 ₿0.000011	$1.63M ₿18.33	$42.63M ₿477.6	$14.04M ₿157.36
1357	万维链 WAN	$0.07052 ₿0.00000078	-0.44	$14.02M ₿157.78	$0.07102 ₿0.00000079	$0.06946 ₿0.00000077	$724.35K ₿7.83	$14.81M ₿166.67	$14.02M ₿157.78
1361	Beefy.Finance BIFI	$174.44 ₿0.0019	-4.27	$13.96M ₿155.56	$182.34 ₿0.0020	$172.06 ₿0.0019	$1.1M ₿12.52	$13.96M ₿155.56	$13.96M ₿155.56
1362	Sentinel Protocol BOUNTY	$0.02743 ₿0.00000030	0.65	$13.95M ₿155.62	$0.02806 ₿0.00000031	$0.02645 ₿0.00000029	$3.64M ₿41.14	$15.24M ₿170.01	$13.95M ₿155.62
1364	Alephium ALPH	$0.1105 ₿0.0000012	7.45	$13.86M ₿155.31	$0.1132 ₿0.0000012	$0.1028 ₿0.0000011	$235.31K ₿2.63	$24.16M ₿270.64	$13.86M ₿155.31
1367	AhaToken AHT	$0.00192 ₿0.000000021	1.22	$13.84M ₿155.51	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$804.49K ₿9.08	$14.84M ₿166.77	$13.84M ₿155.51
1369	AdEx ADX	$0.09347 ₿0.0000010	-2.80	$13.82M ₿155.02	$0.09616 ₿0.0000010	$0.09187 ₿0.0000010	$5.4M ₿63.49	$14.02M ₿157.22	$13.82M ₿155.02
1372	Melon MLN	$4.62 ₿0.000051	0.16	$13.8M ₿154.5	$4.62 ₿0.000051	$4.48 ₿0.000050	$1.76M ₿19.64	$13.8M ₿154.5	$13.8M ₿154.5
1375	Maya Protocol CACAO	$0.1376 ₿0.0000015	-2.67	$13.76M ₿154.53	$0.1413 ₿0.0000015	$0.1353 ₿0.0000015	$1.06M ₿11.93	$13.76M ₿154.53	$13.76M ₿154.53
1377	TokenFi TOKEN	$0.004081 ₿0.000000045	-4.26	$13.75M ₿154.16	$0.004263 ₿0.000000046	$0.004012 ₿0.000000045	$2.97M ₿33.42	$40.88M ₿458.4	$13.75M ₿154.16
1383	Alchemix USD ALUSD	$0.991 ₿0.000011	0.08	$13.67M ₿153.43	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$106.16K ₿1.25	$13.67M ₿153.43	$13.67M ₿153.43
1387	XSGD XSGD	$0.7796 ₿0.0000087	0.06	$13.58M ₿152.34	$0.7803 ₿0.0000088	$0.7786 ₿0.0000085	$334.28K ₿3.48	$13.58M ₿152.34	$13.58M ₿152.34
1393	HOPR HOPR	$0.02491 ₿0.00000027	-0.05	$13.51M ₿151.62	$0.02499 ₿0.00000028	$0.0247 ₿0.00000027	$92.3K ₿1.06	$14.14M ₿158.65	$13.51M ₿151.62
1395	Ampleforth AMPL	$1.19 ₿0.000013	-2.41	$13.5M ₿151.52	$1.23 ₿0.000013	$1.15 ₿0.000012	$90.47K ₿0.99	$14.41M ₿161.77	$13.5M ₿151.52
1396	ASD ASD	$0.01815 ₿0.00000020	0	$13.49M ₿151.57	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$629.19K ₿7.07	$13.49M ₿151.57	$13.49M ₿151.57
1403	STON STON	$0.3573 ₿0.0000039	-1.12	$13.41M ₿150.31	$0.3629 ₿0.0000040	$0.3512 ₿0.0000038	$12.3K ₿0.14	$35.82M ₿401.38	$13.41M ₿150.31
1411	Orchid Protocol OXT	$0.02246 ₿0.00000025	-0.71	$13.29M ₿148.91	$0.02273 ₿0.00000025	$0.02182 ₿0.00000024	$1.34M ₿15.03	$22.47M ₿251.73	$13.29M ₿148.91
1421	Coinweb CWEB	$0.002013 ₿0.000000022	-0.03	$13.05M ₿146.71	$0.002022 ₿0.000000022	$0.002008 ₿0.000000022	$150.47K ₿1.69	$15.3M ₿172.06	$13.05M ₿146.71
1422	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1426	Forta FORT	$0.02049 ₿0.00000022	0.15	$12.9M ₿144.23	$0.02061 ₿0.00000023	$0.02009 ₿0.00000022	$320.61K ₿2.4	$20.5M ₿229.2	$12.9M ₿144.23
1429	Ice Open Network ICE	$0.001892 ₿0.000000021	-2.70	$12.85M ₿144.09	$0.001984 ₿0.000000022	$0.001855 ₿0.000000020	$3.83K ₿0.04	$40.02M ₿448.64	$12.85M ₿144.09
1430	Neon NEON	$0.05358 ₿0.00000059	-3.05	$12.84M ₿142.84	$0.05575 ₿0.00000061	$0.05304 ₿0.00000059	$720.81K ₿8.07	$53.63M ₿596.51	$12.84M ₿142.84
1439	Access Protocol ACS	$0.000279 ₿0.0000000031	-0.91	$12.65M ₿141.82	$0.0002839 ₿0.0000000031	$0.0002774 ₿0.0000000030	$533.72K ₿5.97	$25.02M ₿280.55	$12.65M ₿141.82
1441	Humans.ai HEART	$0.00162 ₿0.000000018	-1.50	$12.64M ₿142.03	$0.001654 ₿0.000000018	$0.001603 ₿0.000000017	$165.57K ₿1.86	$12.64M ₿142.03	$12.64M ₿142.03
1446	TrustToken TRU	$0.009139 ₿0.00000010	0.18	$12.52M ₿140.88	$0.009196 ₿0.00000010	$0.008799 ₿0.000000098	$3.57M ₿42.92	$12.66M ₿142.38	$12.52M ₿140.88
1451	Velas VLX	$0.004461 ₿0.000000049	0.34	$12.45M ₿139.31	$0.004496 ₿0.000000050	$0.004345 ₿0.000000048	$81.06 ₿0	$12.45M ₿139.31	$12.45M ₿139.31
1452	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.02	$12.44M ₿139.65	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$57.65 ₿0	$12.44M ₿139.65	$12.44M ₿139.65
1453	Synapse SYN	$0.05667 ₿0.00000063	0.03	$12.42M ₿139.29	$0.05706 ₿0.00000063	$0.05407 ₿0.00000061	$1.83M ₿20.42	$14.17M ₿158.96	$12.42M ₿139.29
1455	Gitcoin GTC	$0.1286 ₿0.0000014	-3.40	$12.39M ₿138.68	$0.1335 ₿0.0000014	$0.126 ₿0.0000014	$878.39K ₿10.72	$12.85M ₿143.88	$12.39M ₿138.68
1465	Harvest Finance FARM	$18.2 ₿0.00020	0.09	$12.22M ₿135.67	$18.3 ₿0.00020	$17.44 ₿0.00019	$1.04M ₿11.24	$12.55M ₿139.35	$12.22M ₿135.67
1469	PepeCoin PEPECOIN	$0.1246 ₿0.0000013	-6.41	$12.08M ₿135.41	$0.1332 ₿0.0000014	$0.1228 ₿0.0000013	$258K ₿2.89	$13.42M ₿150.41	$12.08M ₿135.41
1478	VitaDAO VITA	$0.4576 ₿0.0000051	6.57	$11.79M ₿133.53	$0.4772 ₿0.0000053	$0.4182 ₿0.0000046	$679.88K ₿7.68	$12.82M ₿145.3	$11.79M ₿133.53
1482	OORT OORT	$0.017 ₿0.00000019	-6.00	$11.7M ₿131.29	$0.01808 ₿0.00000020	$0.01695 ₿0.00000018	$333.38K ₿3.89	$33.97M ₿381.07	$11.7M ₿131.29
1488	Radiant Capital RDNT	$0.008981 ₿0.00000010	-2.25	$11.6M ₿130.21	$0.009196 ₿0.00000010	$0.008772 ₿0.000000099	$2.33M ₿29.04	$13.47M ₿151.16	$11.6M ₿130.21
1491	FC Barcelona Fan Token BAR	$0.5581 ₿0.0000062	-0.99	$11.58M ₿130.07	$0.5642 ₿0.0000063	$0.5539 ₿0.0000061	$1.78M ₿19.88	$22.3M ₿250.37	$11.58M ₿130.07
1499	Bella Protocol BEL	$0.1436 ₿0.0000016	7.30	$11.49M ₿128.94	$0.144 ₿0.0000016	$0.1327 ₿0.0000014	$6.56M ₿68.77	$14.36M ₿161.18	$11.49M ₿128.94
1504	Paris Saint-Germain Fan Token PSG	$0.8378 ₿0.0000093	-1.68	$11.43M ₿127.99	$0.8566 ₿0.0000094	$0.826 ₿0.0000093	$1.5M ₿16.61	$16.66M ₿186.63	$11.43M ₿127.99
1512	Vulcan Forged PYR	$0.4719 ₿0.0000053	1.37	$11.28M ₿126.63	$0.4761 ₿0.0000053	$0.4517 ₿0.0000050	$4.04M ₿46.78	$23.59M ₿264.94	$11.28M ₿126.63
1514	Bitrise Token BRISE	$0.00000002843 ₿0.00000000000031	-4.80	$11.25M ₿126.26	$0.00000003 ₿0.00000000000033	$0.00000002835 ₿0.00000000000031	$1.14M ₿12.8	$12.14M ₿136.27	$11.25M ₿126.26
1515	Hooked Protocol HOOK	$0.03515 ₿0.00000039	1.37	$11.24M ₿125.49	$0.0353 ₿0.00000039	$0.03348 ₿0.00000037	$4.82M ₿54.07	$17.56M ₿196.07	$11.24M ₿125.49
1523	Thought THT	$0.02996 ₿0.00000033	-7.83	$11.16M ₿125.37	$0.03391 ₿0.00000037	$0.02995 ₿0.00000033	$16.63K ₿0.19	$42.36M ₿475.77	$11.16M ₿125.37
1524	Oasys OAS	$0.001766 ₿0.000000019	-1.99	$11.15M ₿125.07	$0.001817 ₿0.000000020	$0.001754 ₿0.000000019	$225.85K ₿2.53	$17.66M ₿198.2	$11.15M ₿125.07
1533	dForce Token DF	$0.01105 ₿0.00000012	1.47	$11.06M ₿124.19	$0.01112 ₿0.00000012	$0.01072 ₿0.00000011	$624.34K ₿6.94	$11.06M ₿124.19	$11.06M ₿124.19
1535	DAO Maker DAO	$0.04405 ₿0.00000049	-3.04	$11.05M ₿124.78	$0.04684 ₿0.00000051	$0.04402 ₿0.00000049	$1.08M ₿12.4	$12.22M ₿138.01	$11.05M ₿124.78
1536	TomoChain VIC	$0.08828 ₿0.00000098	0.17	$11.03M ₿123.24	$0.08893 ₿0.00000099	$0.08615 ₿0.00000096	$665.92K ₿7.43	$18.54M ₿207.07	$11.03M ₿123.24
1543	嫩模币 OMG	$0.07796 ₿0.00000086	-4.42	$10.93M ₿121.6	$0.08176 ₿0.00000091	$0.0745 ₿0.00000083	$1.23M ₿13.61	$10.93M ₿121.6	$10.93M ₿121.6
1544	RAMP RAMP	$0.0266 ₿0.00000029	-4.43	$10.93M ₿122.47	$0.02789 ₿0.00000030	$0.0263 ₿0.00000029	$425.01 ₿0	$26.61M ₿298.02	$10.93M ₿122.47
1549	LUKSO LYX	$0.3556 ₿0.0000039	-7.69	$10.85M ₿122.32	$0.3863 ₿0.0000042	$0.3515 ₿0.0000039	$636.93K ₿7.15	$14.97M ₿168.71	$10.85M ₿122.32
1551	BitMEX BMEX	$0.1086 ₿0.0000012	12.13	$10.84M ₿121.75	$0.1089 ₿0.0000012	$0.09681 ₿0.0000010	$65.42K ₿0.73	$48.89M ₿549.24	$10.84M ₿121.75
1563	THORSwap THOR	$0.06738 ₿0.00000075	-9.94	$10.63M ₿119.42	$0.07506 ₿0.00000082	$0.06735 ₿0.00000075	$78.53K ₿0.89	$14.22M ₿159.8	$10.63M ₿119.42
1568	Badger DAO BADGER	$0.5298 ₿0.0000059	-3.26	$10.56M ₿119.38	$0.5559 ₿0.0000061	$0.5238 ₿0.0000058	$2.68M ₿30.42	$11.13M ₿125.79	$10.56M ₿119.38
1572	The Doge NFT DOG	$0.0007674 ₿0.0000000086	-4.53	$10.51M ₿117.78	$0.0008046 ₿0.0000000088	$0.0007616 ₿0.0000000085	$46.86K ₿0.53	$13.02M ₿146.01	$10.51M ₿117.78
1574	Swarm BZZ	$0.1659 ₿0.0000018	-9.00	$10.49M ₿116.75	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$394.24K ₿4.35	$10.49M ₿116.75	$10.49M ₿116.75
1578	Helium Mobile MOBILE	$0.0001663 ₿0.0000000018	1.30	$10.4M ₿116.37	$0.0001665 ₿0.0000000018	$0.0001575 ₿0.0000000017	$289.39K ₿3.19	$38.26M ₿427.93	$10.4M ₿116.37
1593	Automata ATA	$0.01734 ₿0.00000019	0.61	$10.23M ₿114.46	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.83M ₿31.79	$17.4M ₿194.72	$10.23M ₿114.46
1602	NKN NKN	$0.01274 ₿0.00000014	0.44	$10.14M ₿113.84	$0.0128 ₿0.00000014	$0.01232 ₿0.00000013	$840.73K ₿9.46	$10.14M ₿113.85	$10.14M ₿113.84
1612	Quickswap QUICK	$12.73 ₿0.00014	-1.93	$10M ₿112.09	$13.01 ₿0.00014	$12.54 ₿0.00014	$8.27K ₿0.06	$12.69M ₿142.26	$10M ₿112.09
1617	Oraichain Token ORAI	$0.5091 ₿0.0000057	-5.74	$9.95M ₿111.91	$0.5432 ₿0.0000060	$0.4907 ₿0.0000054	$384.21K ₿4.32	$10.07M ₿113.3	$9.95M ₿111.91
1621	Coq Inu COQ	$0.0000001424 ₿0.0000000000015	-4.08	$9.88M ₿110.64	$0.0000001485 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$419.62K ₿4.74	$9.88M ₿110.64	$9.88M ₿110.64
1624	Parcl PRCL	$0.02165 ₿0.00000024	-8.41	$9.83M ₿110.78	$0.02393 ₿0.00000026	$0.0217 ₿0.00000024	$1.21M ₿13.41	$21.7M ₿244.71	$9.83M ₿110.78
1625	RSS3 RSS3	$0.01106 ₿0.00000012	-1.55	$9.81M ₿110.64	$0.01123 ₿0.00000012	$0.01049 ₿0.00000011	$1.87M ₿20.89	$11.36M ₿128.08	$9.81M ₿110.64
1632	Aavegotchi GHST	$0.1886 ₿0.0000021	8.36	$9.65M ₿108.26	$0.1922 ₿0.0000021	$0.1733 ₿0.0000019	$7.32M ₿82.02	$9.95M ₿111.63	$9.65M ₿108.26
1634	Agoras: Tau Net AGRS	$0.5351 ₿0.0000060	3.38	$9.63M ₿108.62	$0.5396 ₿0.0000060	$0.5006 ₿0.0000055	$19.51K ₿0.22	$22.48M ₿253.45	$9.63M ₿108.62
1641	Quickswap QUICK	$0.01213 ₿0.00000013	-1.12	$9.56M ₿107.56	$0.01235 ₿0.00000013	$0.01192 ₿0.00000013	$529.99K ₿5.86	$11.42M ₿128.44	$9.56M ₿107.56
1643	SWEAT SWEAT	$0.001249 ₿0.000000013	-3.73	$9.52M ₿106.92	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$9.41M ₿105.72	$25M ₿280.69	$9.52M ₿106.92
1658	MCDex MCB	$2.45 ₿0.000027	-0.05	$9.31M ₿104.55	$2.46 ₿0.000027	$2.38 ₿0.000026	$814.52 ₿0.01	$11.76M ₿132.04	$9.31M ₿104.55
1659	比特黄金 BTG	$0.5298 ₿0.0000059	-2.08	$9.28M ₿103.94	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$1.2K ₿0.01	$9.28M ₿103.94	$9.28M ₿103.94
1663	IDEX IDEX	$0.009299 ₿0.00000010	-2.31	$9.25M ₿103.58	$0.01181 ₿0.00000013	$0.009174 ₿0.00000010	$11.21M ₿133.48	$9.29M ₿104.08	$9.25M ₿103.58
1667	district0x DNT	$0.01228 ₿0.00000013	-1.94	$9.23M ₿103.42	$0.01254 ₿0.00000013	$0.01186 ₿0.00000013	$37.01K ₿0.41	$12.29M ₿137.67	$9.23M ₿103.42
1678	Radio Caca RACA	$0.00002205 ₿0.00000000024	-2.24	$9.08M ₿101.53	$0.00002311 ₿0.00000000025	$0.0000218 ₿0.00000000024	$1.1M ₿10.71	$9.16M ₿102.51	$9.08M ₿101.53
1685	APX APX	$0.2416 ₿0.0000027	0.15	$9.05M ₿101.46	$0.2435 ₿0.0000027	$0.2368 ₿0.0000026	$2.17K ₿0.02	$960.55M ₿10.76K	$9.05M ₿101.46
1687	FIO Protocol FIO	$0.01084 ₿0.00000012	0.22	$9.05M ₿103.64	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.54M ₿28.4	$10.84M ₿121.71	$9.05M ₿103.64
1689	Wojak WOJAK	$0.00013 ₿0.0000000014	-5.25	$9.02M ₿101.31	$0.0001384 ₿0.0000000015	$0.000127 ₿0.0000000014	$726.61K ₿8.14	$9.02M ₿101.31	$9.02M ₿101.31
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}