6 の検索結果ページ時価総額によるトップSecret Ecosystemコイン

Secret Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Secret Ecosystem (1032)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1284	Firmachain FCT	$0.01424 ₿0.00000016	0.08	$15.83M ₿180.32	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$281.32K ₿3.15	$16.05M ₿182.81	$15.83M ₿180.32
1295	Mossland MOC	$0.03569 ₿0.00000040	-0.85	$15.72M ₿177.41	$0.03627 ₿0.00000040	$0.03561 ₿0.00000040	$248.78K ₿2.79	$17.85M ₿201.38	$15.72M ₿177.41
1307	Phoenix PHB	$0.2477 ₿0.0000027	-2.46	$15.41M ₿174.48	$0.2545 ₿0.0000028	$0.2457 ₿0.0000027	$1.51M ₿16.79	$15.41M ₿174.48	$15.41M ₿174.48
1308	Neutron NTRN	$0.02331 ₿0.00000026	2.78	$15.37M ₿172.31	$0.02329 ₿0.00000026	$0.02198 ₿0.00000024	$2.42M ₿24.15	$23.27M ₿260.79	$15.37M ₿172.31
1310	My Neighbor Alice ALICE	$0.1664 ₿0.0000018	-2.94	$15.32M ₿172.95	$0.1727 ₿0.0000019	$0.1647 ₿0.0000018	$6.7M ₿75.52	$16.64M ₿187.82	$15.32M ₿172.95
1315	LimeWire LMWR	$0.04128 ₿0.00000046	-2.57	$15.24M ₿172.07	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$916.07K ₿10.33	$26.18M ₿295.61	$15.24M ₿172.07
1316	Solidus Ai Tech AITECH	$0.008684 ₿0.000000097	-5.64	$15.22M ₿172.02	$0.009202 ₿0.00000010	$0.008637 ₿0.000000097	$3.01M ₿35.57	$17.24M ₿194.92	$15.22M ₿172.02
1328	Apu Apustaja APU	$0.00004496 ₿0.00000000049	-9.60	$14.95M ₿168.45	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$815.5K ₿8.83	$14.95M ₿168.45	$14.95M ₿168.45
1329	Minswap MIN	$0.0085 ₿0.000000095	-2.11	$14.9M ₿168.31	$0.008683 ₿0.000000097	$0.0085 ₿0.000000095	$159.38K ₿1.8	$21.21M ₿239.5	$14.9M ₿168.31
1334	Cudos CUDOS	$0.002013 ₿0.000000022	-0.14	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1338	Vanar Chain VANRY	$0.007527 ₿0.000000085	-5.09	$14.74M ₿166.71	$0.007931 ₿0.000000088	$0.007504 ₿0.000000084	$3.71M ₿41.76	$16.27M ₿184.11	$14.74M ₿166.71
1339	ファンフェア FUN	$0.00139 ₿0.000000015	-6.32	$14.73M ₿166.69	$0.001485 ₿0.000000016	$0.001389 ₿0.000000015	$3.23M ₿36.18	$15.29M ₿172.99	$14.73M ₿166.69
1342	メロン MLN	$4.91 ₿0.000055	5.67	$14.69M ₿165.5	$4.92 ₿0.000055	$4.56 ₿0.000051	$5M ₿55.12	$14.69M ₿165.5	$14.69M ₿165.5
1345	Mobox MBOX	$0.02907 ₿0.00000032	-3.07	$14.63M ₿165.09	$0.02999 ₿0.00000033	$0.02896 ₿0.00000032	$2.88M ₿32.48	$16.09M ₿181.59	$14.63M ₿165.09
1346	Clash of Lilliput COL	$0.1782 ₿0.0000020	-0.83	$14.63M ₿165.09	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.6K ₿0.05	$178.22M ₿2.01K	$14.63M ₿165.09
1348	Portal PORTAL	$0.01905 ₿0.00000021	-1.43	$14.54M ₿164.6	$0.0195 ₿0.00000022	$0.01886 ₿0.00000021	$3.17M ₿28.87	$19.06M ₿215.81	$14.54M ₿164.6
1349	Impossible Finance Launchpad IDIA	$0.01947 ₿0.00000021	-0.68	$14.58M ₿166.98	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$21.46K ₿0.24	$19.49M ₿223.12	$14.58M ₿166.98
1350	Alien Worlds TLM	$0.002243 ₿0.000000025	-3.12	$14.54M ₿164.11	$0.002325 ₿0.000000026	$0.002226 ₿0.000000025	$4.2M ₿47.4	$15.51M ₿175.04	$14.54M ₿164.11
1361	Compound Dai CDAI	$0.02506 ₿0.00000028	0.07	$14.35M ₿161.92	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$14.36 ₿0	$14.35M ₿161.92	$14.35M ₿161.92
1370	AhaToken AHT	$0.00197 ₿0.000000022	1.48	$14.17M ₿160.21	$0.001976 ₿0.000000022	$0.001935 ₿0.000000021	$240.59K ₿2.62	$15.19M ₿171.69	$14.17M ₿160.21
1375	STON STON	$0.378 ₿0.0000042	3.98	$14.15M ₿157.49	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.2K ₿0.17	$37.79M ₿420.53	$14.15M ₿157.49
1378	PlatON Network LAT	$0.002075 ₿0.000000023	-0.21	$14.12M ₿159.36	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.58M ₿39.9	$21.28M ₿240.1	$14.12M ₿159.36
1382	ワンチェーン WAN	$0.0705 ₿0.00000079	-1.13	$14.02M ₿158.22	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿12.15	$14.81M ₿167.12	$14.02M ₿158.22
1383	Radicle RAD	$0.2804 ₿0.0000031	-3.76	$13.98M ₿157.47	$0.2914 ₿0.0000032	$0.2779 ₿0.0000031	$2.33M ₿26.23	$28.05M ₿316.01	$13.98M ₿157.47
1387	Alephium ALPH	$0.1109 ₿0.0000012	1.38	$13.92M ₿157.42	$0.1122 ₿0.0000012	$0.1093 ₿0.0000012	$128.07K ₿1.45	$24.24M ₿274.21	$13.92M ₿157.42
1389	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.44	$13.8M ₿154.81	$0.1385 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1391	Klever KLV	$0.001524 ₿0.000000017	-3.32	$13.76M ₿155.25	$0.001576 ₿0.000000017	$0.001505 ₿0.000000017	$241.01K ₿2.71	$13.76M ₿155.25	$13.76M ₿155.25
1393	Everscale EVER	$0.006895 ₿0.000000077	-15.91	$13.69M ₿155.06	$0.008363 ₿0.000000093	$0.006831 ₿0.000000077	$129.67K ₿1.46	$14.6M ₿165.36	$13.69M ₿155.06
1396	XSGD XSGD	$0.7861 ₿0.0000088	0.05	$13.69M ₿154.57	$0.7875 ₿0.0000089	$0.7854 ₿0.0000088	$260.1K ₿2.86	$13.69M ₿154.57	$13.69M ₿154.57
1397	Beefy.Finance BIFI	$171.43 ₿0.0019	-4.58	$13.71M ₿154.51	$185.88 ₿0.0020	$171.12 ₿0.0019	$1.26M ₿14.34	$13.71M ₿154.51	$13.71M ₿154.51
1398	Alchemix USD ALUSD	$0.991 ₿0.000011	-0.01	$13.67M ₿154.27	$0.9922 ₿0.000011	$0.99 ₿0.000011	$18.12K ₿0.2	$13.67M ₿154.27	$13.67M ₿154.27
1401	アデックス ADX	$0.09218 ₿0.0000010	-0.23	$13.63M ₿153.87	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.31M ₿14.82	$13.83M ₿156.06	$13.63M ₿153.87
1404	Ice Open Network ICE	$0.001994 ₿0.000000022	-3.90	$13.54M ₿152.41	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.25K ₿0.05	$42.17M ₿474.54	$13.54M ₿152.41
1405	Lazio Fan Token LAZIO	$1.02 ₿0.000011	-2.95	$13.49M ₿152.02	$1.05 ₿0.000011	$1.02 ₿0.000011	$759.39K ₿8.66	$40.94M ₿461.39	$13.49M ₿152.02
1411	ARPA ARPA	$0.01359 ₿0.00000015	-4.66	$13.33M ₿151.25	$0.01594 ₿0.00000017	$0.01357 ₿0.00000015	$35.28M ₿361.72	$27.14M ₿307.99	$13.33M ₿151.25
1412	ANDY ETH ANDY	$0.00001338 ₿0.00000000015	-8.16	$13.38M ₿151.22	$0.00001455 ₿0.00000000016	$0.00001312 ₿0.00000000014	$434.89K ₿4.91	$13.38M ₿151.22	$13.38M ₿151.22
1413	ビットマックストークン ASD	$0.01797 ₿0.00000020	-1.55	$13.35M ₿150.64	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.19M ₿13.37	$13.35M ₿150.64	$13.35M ₿150.64
1415	Autonolas OLAS	$0.05689 ₿0.00000063	-3.81	$13.3M ₿150.93	$0.05918 ₿0.00000066	$0.05654 ₿0.00000064	$133.93K ₿2.63	$26.72M ₿303.18	$13.3M ₿150.93
1418	Ampleforth AMPL	$1.17 ₿0.000013	-0.45	$13.25M ₿149.55	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.74K ₿0.1	$14.14M ₿159.66	$13.25M ₿149.55
1421	Coinweb CWEB	$0.002045 ₿0.000000022	3.00	$13.22M ₿149.31	$0.002065 ₿0.000000023	$0.001984 ₿0.000000022	$188.66K ₿2.13	$15.49M ₿174.95	$13.22M ₿149.31
1432	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1436	Forta FORT	$0.02058 ₿0.00000023	0.56	$12.98M ₿147.05	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$407.99K ₿3.64	$20.62M ₿233.67	$12.98M ₿147.05
1437	DexTools DEXT	$0.1829 ₿0.0000020	-4.98	$12.96M ₿146.34	$0.1925 ₿0.0000021	$0.1747 ₿0.0000019	$91.39K ₿1.03	$20.59M ₿232.44	$12.96M ₿146.34
1442	Access Protocol ACS	$0.0002813 ₿0.0000000031	1.40	$12.76M ₿145.88	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$729.55K ₿8.26	$25.24M ₿288.55	$12.76M ₿145.88
1446	Orchid Protocol OXT	$0.02143 ₿0.00000024	-2.26	$12.68M ₿143.26	$0.02203 ₿0.00000024	$0.02133 ₿0.00000024	$1.2M ₿13.51	$21.43M ₿242.18	$12.68M ₿143.26
1450	TokenFi TOKEN	$0.003726 ₿0.000000042	-6.71	$12.58M ₿141.93	$0.004013 ₿0.000000044	$0.003722 ₿0.000000042	$1.33M ₿14.45	$37.26M ₿420.45	$12.58M ₿141.93
1452	Humans.ai HEART	$0.001609 ₿0.000000018	-0.47	$12.56M ₿141.88	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$156.14K ₿1.76	$12.56M ₿141.88	$12.56M ₿141.88
1457	HOPR HOPR	$0.02306 ₿0.00000026	-2.92	$12.51M ₿141.18	$0.02388 ₿0.00000026	$0.02302 ₿0.00000025	$105.33K ₿1.18	$13.09M ₿147.73	$12.51M ₿141.18
1464	Sentinel Protocol BOUNTY	$0.02433 ₿0.00000027	-3.18	$12.43M ₿138.56	$0.02548 ₿0.00000028	$0.02413 ₿0.00000027	$1.77M ₿20.06	$13.58M ₿151.37	$12.43M ₿138.56
1466	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.03	$12.42M ₿140.19	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.5 ₿0	$12.42M ₿140.19	$12.42M ₿140.19
1470	Neon NEON	$0.05133 ₿0.00000057	-2.56	$12.25M ₿138.76	$0.0532 ₿0.00000059	$0.0509 ₿0.00000057	$545.86K ₿6.14	$51.15M ₿579.45	$12.25M ₿138.76
1472	LUKSO LYX	$0.4009 ₿0.0000045	2.59	$12.24M ₿141.37	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$394.5K ₿4.44	$16.88M ₿194.98	$12.24M ₿141.37
1481	TrustToken TRU	$0.008725 ₿0.000000098	-3.01	$11.96M ₿136.4	$0.009043 ₿0.00000010	$0.008745 ₿0.000000098	$2.35M ₿26.54	$12.09M ₿137.86	$11.96M ₿136.4
1498	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.80	$11.77M ₿132.87	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿441.54	$11.77M ₿132.87
1511	Oasys OAS	$0.00183 ₿0.000000020	2.63	$11.59M ₿130.09	$0.001846 ₿0.000000020	$0.00176 ₿0.000000019	$269.88K ₿2.95	$18.35M ₿205.89	$11.59M ₿130.09
1515	FC Barcelona Fan Token BAR	$0.5474 ₿0.0000061	-1.56	$11.5M ₿130.27	$0.5591 ₿0.0000062	$0.547 ₿0.0000061	$1.81M ₿20.09	$21.87M ₿247.78	$11.5M ₿130.27
1517	Harvest Finance FARM	$17.08 ₿0.00019	-2.32	$11.49M ₿130.77	$17.49 ₿0.00019	$17 ₿0.00019	$522.39K ₿5.88	$11.8M ₿134.32	$11.49M ₿130.77
1519	Paris Saint-Germain Fan Token PSG	$0.8279 ₿0.0000093	0.01	$11.46M ₿129.74	$0.8504 ₿0.0000095	$0.8273 ₿0.0000092	$2.33M ₿26.02	$16.47M ₿186.32	$11.46M ₿129.74
1520	Gitcoin GTC	$0.131 ₿0.0000014	-4.24	$11.48M ₿129.68	$0.1367 ₿0.0000015	$0.131 ₿0.0000014	$649.04K ₿7.6	$13.12M ₿148.22	$11.48M ₿129.68
1521	Hooked Protocol HOOK	$0.03576 ₿0.00000040	-2.46	$11.46M ₿129.64	$0.03762 ₿0.00000042	$0.03534 ₿0.00000039	$4.31M ₿49.11	$17.91M ₿202.57	$11.46M ₿129.64
1523	VitaDAO VITA	$0.4437 ₿0.0000050	-2.50	$11.44M ₿129.08	$0.4624 ₿0.0000051	$0.4437 ₿0.0000049	$634.57K ₿7.17	$12.45M ₿140.45	$11.44M ₿129.08
1524	Swarm BZZ	$0.1809 ₿0.0000020	-6.18	$11.42M ₿129.18	$0.1951 ₿0.0000021	$0.1809 ₿0.0000020	$159.82K ₿1.82	$11.42M ₿129.18	$11.42M ₿129.18
1525	Synapse SYN	$0.05222 ₿0.00000058	-2.61	$11.41M ₿128.33	$0.05384 ₿0.00000060	$0.05153 ₿0.00000058	$1.13M ₿12.11	$13.02M ₿146.45	$11.41M ₿128.33
1537	Bitrise Token BRISE	$0.00000002836 ₿0.00000000000031	-1.96	$11.23M ₿126.87	$0.00000002893 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.28M ₿14.34	$12.12M ₿136.93	$11.23M ₿126.87
1545	Friend.tech FRIEND	$0.1172 ₿0.0000013	535.03	$11.12M ₿128.33	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$2.67K ₿0.03	$11.12M ₿128.33	$11.12M ₿128.33
1546	OORT OORT	$0.01631 ₿0.00000018	-0.40	$11.27M ₿125.41	$0.01654 ₿0.00000018	$0.01604 ₿0.00000018	$81.44K ₿2.65	$32.62M ₿362.87	$11.27M ₿125.41
1549	Radiant Capital RDNT	$0.008554 ₿0.000000096	-2.46	$11.06M ₿124.81	$0.008834 ₿0.000000099	$0.008518 ₿0.000000096	$1.98M ₿23.24	$12.85M ₿144.9	$11.06M ₿124.81
1558	オミセゴー OMG	$0.07829 ₿0.00000088	-1.75	$11.02M ₿123.53	$0.08059 ₿0.00000090	$0.07679 ₿0.00000086	$476.44K ₿14.26	$11.02M ₿123.53	$11.02M ₿123.53
1560	RAMP RAMP	$0.02658 ₿0.00000030	0.24	$10.93M ₿123.39	$0.02762 ₿0.00000031	$0.02642 ₿0.00000029	$52.43 ₿0	$26.58M ₿300.23	$10.93M ₿123.39
1573	DAO Maker DAO	$0.0435 ₿0.00000048	-0.39	$10.91M ₿121.67	$0.04417 ₿0.00000049	$0.04274 ₿0.00000048	$442.93K ₿4.91	$12.06M ₿134.57	$10.91M ₿121.67
1575	Bella Protocol BEL	$0.1335 ₿0.0000015	-3.44	$10.68M ₿120.74	$0.1383 ₿0.0000015	$0.1322 ₿0.0000014	$2.31M ₿25.99	$13.36M ₿150.92	$10.68M ₿120.74
1585	dForce Token DF	$0.01053 ₿0.00000011	-2.91	$10.55M ₿119.03	$0.01089 ₿0.00000012	$0.01045 ₿0.00000011	$582.31K ₿6.6	$10.55M ₿119.03	$10.55M ₿119.03
1588	Vulcan Forged PYR	$0.4467 ₿0.0000049	-1.79	$10.68M ₿118.32	$0.4552 ₿0.0000051	$0.4385 ₿0.0000049	$3.47M ₿32.97	$22.34M ₿247.56	$10.68M ₿118.32
1591	THORSwap THOR	$0.06653 ₿0.00000075	-2.00	$10.48M ₿118.27	$0.06788 ₿0.00000076	$0.06589 ₿0.00000073	$8.6K ₿0.1	$14.03M ₿158.28	$10.48M ₿118.27
1599	トモチェーン VIC	$0.08315 ₿0.00000093	-4.46	$10.4M ₿117.48	$0.08705 ₿0.00000097	$0.08266 ₿0.00000093	$832.93K ₿9.39	$17.46M ₿197.31	$10.4M ₿117.48
1600	Badger DAO BADGER	$0.5267 ₿0.0000058	-0.55	$10.45M ₿117.8	$0.5378 ₿0.0000060	$0.5198 ₿0.0000058	$999.8K ₿11.27	$11.01M ₿124.13	$10.45M ₿117.8
1602	ビットコインコインゴールド BTG	$0.592 ₿0.0000066	0.10	$10.37M ₿117	$0.592 ₿0.0000066	$0.5628 ₿0.0000063	$1.16K ₿0.01	$10.37M ₿117	$10.37M ₿117
1606	Automata ATA	$0.01739 ₿0.00000019	-1.17	$10.24M ₿115.15	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.33M ₿14.97	$17.41M ₿195.9	$10.24M ₿115.15
1611	Thought THT	$0.02734 ₿0.00000030	-1.08	$10.2M ₿115.18	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$8.36K ₿0.09	$38.68M ₿436.63	$10.2M ₿115.18
1613	BitMEX BMEX	$0.1019 ₿0.0000011	-0.18	$10.17M ₿114.96	$0.1022 ₿0.0000011	$0.1015 ₿0.0000011	$14.7K ₿0.17	$45.88M ₿518.6	$10.17M ₿114.96
1621	PepeCoin PEPECOIN	$0.1035 ₿0.0000011	-6.30	$10.06M ₿113.53	$0.1112 ₿0.0000012	$0.1035 ₿0.0000011	$285.38K ₿2.5	$11.16M ₿125.98	$10.06M ₿113.53
1622	RSS3 RSS3	$0.01117 ₿0.00000012	-2.77	$10.05M ₿113.43	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.85M ₿21.2	$11.46M ₿129.32	$10.05M ₿113.43
1623	Helium Mobile MOBILE	$0.0001605 ₿0.0000000018	-0.47	$10.05M ₿113.54	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$269.41K ₿3.04	$36.94M ₿417.54	$10.05M ₿113.54
1624	The Doge NFT DOG	$0.0007314 ₿0.0000000082	-0.86	$10.03M ₿113.21	$0.0007655 ₿0.0000000085	$0.000731 ₿0.0000000082	$19.04K ₿0.21	$12.43M ₿140.33	$10.03M ₿113.21
1643	Oraichain Token ORAI	$0.4943 ₿0.0000056	6.34	$9.66M ₿109.86	$0.5159 ₿0.0000058	$0.4649 ₿0.0000051	$291.71K ₿3.3	$9.78M ₿111.22	$9.66M ₿109.86
1645	Quickswap QUICK	$12.27 ₿0.00013	-3.04	$9.68M ₿109.05	$12.66 ₿0.00014	$12.26 ₿0.00013	$3.02K ₿0.05	$12.28M ₿138.38	$9.68M ₿109.05
1651	Aavegotchi GHST	$0.1873 ₿0.0000021	-6.05	$9.59M ₿107.86	$0.1994 ₿0.0000022	$0.1851 ₿0.0000020	$1.68M ₿19.03	$9.89M ₿111.22	$9.59M ₿107.86
1664	MCDex MCB	$2.47 ₿0.000027	4.24	$9.41M ₿106.21	$2.48 ₿0.000028	$2.36 ₿0.000026	$7.35K ₿0.09	$11.88M ₿134.13	$9.41M ₿106.21
1677	NKN NKN	$0.0117 ₿0.00000013	-4.55	$9.33M ₿105.25	$0.01227 ₿0.00000013	$0.01164 ₿0.00000013	$550.33K ₿6.15	$9.33M ₿105.29	$9.33M ₿105.25
1682	IDEX IDEX	$0.009325 ₿0.00000010	-2.43	$9.27M ₿104.43	$0.009585 ₿0.00000010	$0.009258 ₿0.00000010	$1.61M ₿17.93	$9.32M ₿104.94	$9.27M ₿104.43
1683	Coq Inu COQ	$0.000000133 ₿0.0000000000015	-5.55	$9.23M ₿104.34	$0.0000001417 ₿0.0000000000015	$0.0000001317 ₿0.0000000000014	$367.59K ₿4.15	$9.23M ₿104.34	$9.23M ₿104.34
1686	district0x DNT	$0.01226 ₿0.00000013	-0.39	$9.21M ₿104	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.92K ₿0.19	$12.26M ₿138.44	$9.21M ₿104
1689	Agoras: Tau Net AGRS	$0.5096 ₿0.0000057	-0.55	$9.18M ₿103.67	$0.5268 ₿0.0000059	$0.5079 ₿0.0000057	$4.36K ₿0.05	$21.41M ₿241.91	$9.18M ₿103.67
1692	FIO Protocol FIO	$0.01096 ₿0.00000012	-2.25	$9.14M ₿103.33	$0.01125 ₿0.00000012	$0.01086 ₿0.00000012	$1.02M ₿11.57	$10.95M ₿123.79	$9.14M ₿103.33
1699	Parcl PRCL	$0.01999 ₿0.00000022	-0.16	$9.1M ₿101.38	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$2.99M ₿33.64	$20.1M ₿223.94	$9.1M ₿101.38
1704	SWEAT SWEAT	$0.001183 ₿0.000000013	-0.47	$9.05M ₿102.27	$0.001189 ₿0.000000013	$0.001183 ₿0.000000013	$7.73M ₿87.79	$23.67M ₿267.39	$9.05M ₿102.27
1709	Radio Caca RACA	$0.0000218 ₿0.00000000024	-1.44	$8.98M ₿101.29	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.21M ₿13.71	$9.06M ₿102.27	$8.98M ₿101.29
1712	Quickswap QUICK	$0.01134 ₿0.00000012	-4.88	$8.94M ₿100.68	$0.01192 ₿0.00000013	$0.01126 ₿0.00000012	$417.07K ₿4.71	$10.68M ₿120.2	$8.94M ₿100.68
1718	APX APX	$0.2376 ₿0.0000026	0.01*	$8.91M ₿100.51	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$384.1 ₿0	$945.42M ₿10.66K	$8.91M ₿100.51
1728	Wexo WEXO	$0.02507 ₿0.00000028	-1.69	$8.81M ₿99.49	$0.02556 ₿0.00000028	$0.02507 ₿0.00000028	$135.53K ₿1.54	$22.47M ₿253.67	$8.81M ₿99.49
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}