Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalisation boursière totale
$114.2B
Volume total
BTC 61.21%     ETH 7.06%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies Secret Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Secret Ecosystem
Secret Ecosystem (1032)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
810 Snowbank  SB $237.77
₿0.0032
0.58 $37.96M
₿522.32
$241.22
₿0.0033
$236.06
₿0.0031
$160.3
₿0.01
$37.96M
₿522.32
$37.96M
₿522.32
Prévision du cours de Snowbank (sb)
811 ALEX Lab  ALEX $0.04558
₿0.0000061
-2.48 $37.88M
₿4.38K
$0.04687
₿0.0000063
$0.04483
₿0.0000061
$860.6K
₿167.03
$45.62M
₿6.18K
$37.88M
₿4.38K
Prévision du cours de ALEX Lab (alex)
815 Lista USD  LISUSD $0.9985
₿0.000014
0.14 $37.54M
₿953.91
$0.9997
₿0.000014
$0.997
₿0.000013
$1.08M
₿40.8
$38.57M
₿972.04
$37.54M
₿953.91
Prévision du cours de Lista USD (lisusd)
816 Open Campus  EDU $0.1446
₿0.000012
2.31 $37.63M
₿3.12K
$0.1472
₿0.000013
$0.1386
₿0.000011
$7.92M
₿169.58
$144.69M
₿12K
$37.63M
₿3.12K
Prévision du cours de Open Campus (edu)
817 DAO Maker  DAO $0.1496
₿0.000021
9.23 $37.51M
₿5.09K
$0.1573
₿0.000022
$0.1355
₿0.000021
$9.02M
₿127.14
$41.49M
₿6.04K
$37.51M
₿5.09K
Prévision du cours de DAO Maker (dao)
818 MARBLEX  MBX $0.1798
₿0.000015
1.63 $37.32M
₿1.83K
$0.1837
₿0.000016
$0.1767
₿0.000015
$1.66M
₿32.11
$57.8M
₿5.01K
$37.32M
₿1.83K
Prévision du cours de MARBLEX (mbx)
821 Automata  ATA $0.06277
₿0.0000033
1.57 $36.88M
₿1.65K
$0.06365
₿0.0000034
$0.06164
₿0.0000031
$11.05M
₿224.98
$62.75M
₿3.37K
$36.88M
₿1.65K
Prévision du cours de Automata (ata)
822 TruFin Staked MATIC  TRUMATIC $0.273
₿0.000013
1.53 $36.68M
₿781.25
$0.2745
₿0.000013
$0.2616
₿0.000013
$17.94K
₿0.03
$36.68M
₿781.25
$36.68M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
823 ResearchCoin  RSC $0.3174
₿0.000010
4.86 $36.53M
₿1.02K
$0.3315
₿0.000011
$0.3011
₿0.000010
$201.08K
₿4.35
$317.4M
₿10.77K
$36.53M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
827 Hooked Protocol  HOOK $0.1485
₿0.000018
2.17 $36.4M
₿2.68K
$0.1522
₿0.000019
$0.1449
₿0.000018
$6.01M
₿180.11
$74.28M
₿9.25K
$36.4M
₿2.68K
Prévision du cours de Hooked Protocol (hook)
829 Syscoin  SYS $0.04558
₿0.0000039
-0.60 $36.09M
₿3.05K
$0.04713
₿0.0000040
$0.04415
₿0.0000038
$3.51M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
Prévision du cours de Syscoin (sys)
833 Alephium  ALPH $0.3249
₿0.000049
1.20 $35.63M
₿3.71K
$0.3277
₿0.000051
$0.3169
₿0.000046
$557.38K
₿67.35
$68.45M
₿9.7K
$35.63M
₿3.71K
Prévision du cours de Alephium (alph)
834 Sweat Economy  SWEAT $0.004688
₿0.00000016
5.71 $35.77M
₿1.28K
$0.004685
₿0.00000017
$0.004428
₿0.00000016
$5.62M
₿109.19
$99.24M
₿3.55K
$35.77M
₿1.28K
Prévision du cours de Sweat Economy (sweat)
836 Celo Dollar  CUSD $1
₿0.000014
-0.02 $35.57M
₿565.89
$1
₿0.000014
$0.9969
₿0.000014
$4.53M
₿98.01
$35.57M
₿565.84
$35.57M
₿565.89
Prévision du cours de Celo Dollar (cusd)
838 Alien Worlds  TLM $0.006132
₿0.00000033
-2.02 $35.45M
₿1.37K
$0.006259
₿0.00000036
$0.006035
₿0.00000033
$15.61M
₿155.6
$40.87M
₿2.12K
$35.45M
₿1.37K
Prévision du cours de Alien Worlds (tlm)
839 Ice Open Network  ICE $0.005213
₿0.000000062
4.70 $35.41M
₿410.29
$0.005349
₿0.000000064
$0.004979
₿0.000000061
$6.18M
₿360.15
$110.26M
₿1.31K
$35.41M
₿410.29
Prévision du cours de Ice Open Network (ice)
841 Minswap  MIN $0.02477
₿0.00000048
0.60 $35.2M
₿549.59
$0.02498
₿0.00000051
$0.02447
₿0.00000048
$125.72K
₿0.79
$74.33M
₿1.45K
$35.2M
₿549.59
Prévision du cours de Minswap (min)
842 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01 $35.25M
₿1.03K
$0.02484
₿0.00000034
$0.02478
₿0.00000033
$270.75
₿0
$35.25M
₿1.03K
$35.25M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
843 Seedify.fund  SFUND $0.5533
₿0.000055
-0.99 $35.2M
₿3.53K
$0.5645
₿0.000056
$0.5478
₿0.000055
$3M
₿126.83
$55.39M
₿5.56K
$35.2M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
844 Hive Dollar  HBD $1.02
₿0.000014
2.12 $35.04M
₿508.51
$1.03
₿0.000014
$0.958
₿0.000014
$12.35K
₿0.75
$35.04M
₿508.51
$35.04M
₿508.51
Prévision du cours de Hive Dollar (hbd)
849 Stader MaticX  MATICX $0.2854
₿0.000014
-0.26 $34.64M
₿1.94K
$0.2921
₿0.000014
$0.2785
₿0.000014
$10.16K
₿5.02
$34.64M
₿1.94K
$34.64M
₿1.94K
Prévision du cours de Stader MaticX (maticx)
853 Ethernity Chain  ERN $1.44
₿0.000089
1.00 $34.32M
₿1.84K
$1.46
₿0.000094
$1.42
₿0.000089
$140.85K
₿66.47
$42.84M
₿2.67K
$34.32M
₿1.84K
Prévision du cours de Ethernity Chain (ern)
857 Chainflip  FLIP $0.5364
₿0.000079
4.00 $34.13M
₿1.87K
$0.5401
₿0.000080
$0.515
₿0.000076
$740.28K
₿37.63
$51.27M
₿7.35K
$34.13M
₿1.87K
Prévision du cours de Chainflip (flip)
858 SaucerSwap  SAUCE $0.04277
₿0.0000017
3.36 $34.04M
₿1.11K
$0.04409
₿0.0000018
$0.04127
₿0.0000017
$139.76K
₿27.61
$42.78M
₿1.79K
$34.04M
₿1.11K
Prévision du cours de SaucerSwap (sauce)
859 Silo Finance  SILO $0.03373
₿0.0000014
5.94 $33.74M
₿455.88
$0.03434
₿0.0000015
$0.0318
₿0.0000014
$24.91K
₿0.33
$33.74M
₿1.48K
$33.74M
₿455.88
Prévision du cours de Silo Finance (silo)
861 Pangolin  PNG $0.1529
₿0.0000069
1.33 $33.7M
₿1.49K
$0.1542
₿0.0000075
$0.1473
₿0.0000068
$578.26K
₿50.94
$82.27M
₿3.74K
$33.7M
₿1.49K
Prévision du cours de Pangolin (png)
862 Radiant Capital  RDNT $0.02764
₿0.0000043
-1.05 $33.57M
₿2.11K
$0.02943
₿0.0000045
$0.02692
₿0.0000043
$49.03M
₿328.55
$41.47M
₿4.34K
$33.57M
₿2.11K
Prévision du cours de Radiant Capital (rdnt)
863 Clover Finance  CLV $0.02742
₿0.0000014
2.25 $33.53M
₿1.19K
$0.02793
₿0.0000015
$0.02681
₿0.0000014
$3.48M
₿123.3
$54.78M
₿1.48K
$33.53M
₿1.19K
Prévision du cours de Clover Finance (clv)
864 Gearbox  GEAR $0.003345
₿0.00000043
2.60 $33.43M
₿2.24K
$0.003367
₿0.00000044
$0.003235
₿0.00000041
$829.57K
₿28.17
$33.43M
₿4.35K
$33.43M
₿2.24K
Prévision du cours de Gearbox (gear)
867 Alpha Quark Token  AQT $1.24
₿0.000025
1.43 $33.34M
₿685.38
$1.26
₿0.000025
$1.23
₿0.000025
$6.65M
₿45.39
$37.31M
₿767.78
$33.34M
₿685.38
Prévision du cours de Alpha Quark Token (aqt)
868 Ampleforth Governance Token  FORTH $2.91
₿0.000082
4.13 $33.34M
₿874.38
$2.92
₿0.000086
$2.75
₿0.000082
$12.22M
₿55.33
$44.52M
₿1.27K
$33.34M
₿874.38
Prévision du cours de Ampleforth Governance Token (forth)
869 League of Kingdoms  LOKA $0.08941
₿0.0000052
1.29 $33.37M
₿604.15
$0.09054
₿0.0000055
$0.08627
₿0.0000052
$5.72M
₿102.16
$44.57M
₿1.07K
$33.37M
₿604.15
Prévision du cours de League of Kingdoms (loka)
870 DEAPCOIN  DEP $0.001211
₿0.000000036
-8.49 $33.32M
₿854.82
$0.001324
₿0.000000036
$0.001177
₿0.000000034
$2.03M
₿22.54
$36.18M
₿1.09K
$33.32M
₿854.82
Prévision du cours de DEAPCOIN (dep)
871 NKN  NKN $0.04211
₿0.0000025
3.62 $33.06M
₿2K
$0.04409
₿0.0000027
$0.03963
₿0.0000025
$34.07M
₿202.15
$33.08M
₿2K
$33.06M
₿2K
Prévision du cours de NKN (nkn)
872 Pixels  PIXEL $0.04266
₿0.0000090
-0.30 $32.86M
₿7.02K
$0.04433
₿0.0000094
$0.04072
₿0.0000087
$22.15M
₿1.24K
$213.08M
₿45.49K
$32.86M
₿7.02K
Prévision du cours de Pixels (pixel)
873 Firmachain  FCT $0.03306
₿0.0000010
0.64 $32.66M
₿873.46
$0.03351
₿0.0000011
$0.03251
₿0.0000010
$848.81K
₿329.29
$33.06M
₿881.15
$32.66M
₿873.46
Prévision du cours de Firmachain (fct)
875 Bella Protocol  BEL $0.4143
₿0.000031
4.68 $33.11M
₿1.88K
$0.414
₿0.000038
$0.3915
₿0.000027
$13.92M
₿1.5K
$41.39M
₿3.16K
$33.11M
₿1.88K
Prévision du cours de Bella Protocol (bel)
878 inSure DeFi  SURE $0.001222
₿0.000000094
-10.18 $32.38M
₿2.51K
$0.00139
₿0.000000097
$0.001222
₿0.000000085
$94.14K
₿19.21
$107.61M
₿8.34K
$32.38M
₿2.51K
Prévision du cours de inSure DeFi (sure)
881 LeverFi  LEVER $0.0009152
₿0.000000052
32.05 $32.04M
₿1.54K
$0.0009615
₿0.000000056
$0.0006843
₿0.000000051
$174.18M
₿390.83
$32.04M
₿1.85K
$32.04M
₿1.54K
Prévision du cours de LeverFi (lever)
883 IX Swap  IXS $0.1777
₿0.0000088
-1.47 $31.99M
₿1.47K
$0.1816
₿0.0000092
$0.1733
₿0.0000077
$129.09K
₿15.59
$31.99M
₿1.59K
$31.99M
₿1.47K
Prévision du cours de IX Swap (ixs)
885 Mobox  MBOX $0.06382
₿0.0000060
-0.16 $31.92M
₿1.67K
$0.06653
₿0.0000061
$0.06258
₿0.0000059
$31.06M
₿151.62
$35.11M
₿2.36K
$31.92M
₿1.67K
Prévision du cours de Mobox (mbox)
888 Stafi  FIS $0.2093
₿0.000010
1.63 $31.95M
₿1.5K
$0.2255
₿0.000010
$0.1916
₿0.000010
$31.01M
₿75.1
$31.95M
₿1.5K
$31.95M
₿1.5K
Prévision du cours de Stafi (fis)
890 Phoenix  PHB $0.6206
₿0.000031
11.51 $31.85M
₿1.56K
$0.6643
₿0.000034
$0.553
₿0.000031
$26.11M
₿119.2
$31.85M
₿1.56K
$31.85M
₿1.56K
Prévision du cours de Phoenix (phb)
891 HashAI  HASHAI $0.0003547
₿0.000000034
21.75 $31.76M
₿0
$0.0003704
₿0.000000035
$0.0002903
₿0.000000030
$570.25K
₿36.98
$33.72M
₿3.3K
$31.76M
₿0
Prévision du cours de HashAI (hashai)
892 Mossland  MOC $0.07395
₿0.0000017
1.97 $31.69M
₿715.01
$0.07446
₿0.0000017
$0.07226
₿0.0000017
$1.51M
₿32.73
$36.9M
₿866.7
$31.69M
₿715.01
Prévision du cours de Mossland (moc)
893 Games for a Living  GFAL $0.006138
₿0.00000050
0.50 $31.69M
₿805.22
$0.006164
₿0.00000052
$0.006072
₿0.00000048
$123.09K
₿9.09
$61.44M
₿5.1K
$31.69M
₿805.22
Prévision du cours de Games for a Living (gfal)
895 PlatON Network  LAT $0.004901
₿0.00000026
1.93 $31.56M
₿1.4K
$0.00493
₿0.00000027
$0.004684
₿0.00000024
$4.85M
₿114.15
$50.24M
₿2.69K
$31.56M
₿1.4K
Prévision du cours de PlatON Network (lat)
897 sUSD  SUSD $0.8891
₿0.000014
1.50 $31.48M
₿727.58
$0.8929
₿0.000014
$0.8716
₿0.000014
$621.76K
₿56.3
$31.48M
₿727.58
$31.48M
₿727.58
Prévision du cours de sUSD (susd)
898 Alpha Finance  ALPHA $0.03412
₿0.0000024
1.73 $31.46M
₿2.1K
$0.0346
₿0.0000026
$0.03344
₿0.0000023
$11.55M
₿299.41
$34.12M
₿2.41K
$31.46M
₿2.1K
Prévision du cours de Alpha Finance (alpha)
900 Altura  ALU $0.0317
₿0.00000085
4.04 $31.42M
₿618.74
$0.03215
₿0.00000086
$0.03047
₿0.00000084
$12.5M
₿148.65
$31.42M
₿851.05
$31.42M
₿618.74
Prévision du cours de Altura (alu)
906 TOKPIE  TKP $0.3915
₿0.000011
1.12 $31.06M
₿875.35
$0.3985
₿0.000011
$0.3865
₿0.000011
$18.37K
₿1.47
$39.17M
₿1.1K
$31.06M
₿875.35
Prévision du cours de TOKPIE (tkp)
907 A Hunters Dream  CAW $0.00000004866
₿0.0000000000015
-0.19 $30.96M
₿986.9
$0.00000005026
₿0.0000000000016
$0.00000004848
₿0.0000000000015
$2.75M
₿34.07
$32.42M
₿1.03K
$30.96M
₿986.9
Prévision du cours de A Hunters Dream (caw)
908 LimeWire  LMWR $0.09453
₿0.000019
3.26 $30.98M
₿1.1K
$0.09594
₿0.000020
$0.09077
₿0.000018
$2.36M
₿73.78
$59.85M
₿15.54K
$30.98M
₿1.1K
Prévision du cours de LimeWire (lmwr)
911 ANyONe Protocol  ANYONE $0.3864
₿0.000048
11.41 $30.89M
₿3.58K
$0.4134
₿0.000052
$0.3402
₿0.000048
$718.72K
₿29.72
$38.64M
₿4.89K
$30.89M
₿3.58K
Prévision du cours de ANyONe Protocol (anyone)
912 Groestlcoin  GRS $0.3519
₿0.0000094
0.84 $30.76M
₿805.4
$0.3568
₿0.0000098
$0.3466
₿0.0000094
$1.13M
₿47.71
$30.76M
₿997.01
$30.76M
₿805.4
Prévision du cours de Groestlcoin (grs)
915 Neon  NEON $0.1273
₿0.000022
4.55 $30.51M
₿1.27K
$0.1303
₿0.000023
$0.1218
₿0.000019
$1.08M
₿107.31
$127.4M
₿22.04K
$30.51M
₿1.27K
Prévision du cours de Neon (neon)
916 Kujira  KUJI $0.2541
₿0.000032
5.15 $31.04M
₿4.01K
$0.2537
₿0.000034
$0.2355
₿0.000032
$196.69K
₿16.02
$31.05M
₿4.01K
$31.04M
₿4.01K
Prévision du cours de Kujira (kuji)
922 Hifi Finance  HIFI $0.2056
₿0.000016
-0.80 $30.2M
₿1.98K
$0.2213
₿0.000018
$0.1804
₿0.000016
$25.19M
₿384.77
$34.31M
₿2.31K
$30.2M
₿1.98K
Prévision du cours de Hifi Finance (hifi)
923 MATH  MATH $0.1593
₿0.0000087
31.77 $29.39M
₿1.5K
$0.2037
₿0.000011
$0.1206
₿0.0000042
$7.98M
₿1.1K
$32.1M
₿1.72K
$29.39M
₿1.5K
Prévision du cours de MATH (math)
924 ELYSIA  EL $0.004388
₿0.00000017
1.65 $29.86M
₿1.18K
$0.004457
₿0.00000018
$0.004289
₿0.00000017
$20.91K
₿41.54
$29.86M
₿1.18K
$29.86M
₿1.18K
Prévision du cours de ELYSIA (el)
926 LUKSO  LYX $0.9719
₿0.000062
3.00 $29.68M
₿1.89K
$0.9824
₿0.000063
$0.9331
₿0.000060
$274.65K
₿8.72
$40.93M
₿2.62K
$29.68M
₿1.89K
Prévision du cours de LUKSO (lyx)
927 VitaDAO  VITA $1.16
₿0.000039
9.21 $29.64M
₿1.04K
$1.22
₿0.000040
$1.06
₿0.000038
$2.55M
₿5.88
$31.6M
₿1.09K
$29.64M
₿1.04K
Prévision du cours de VitaDAO (vita)
928 OmiseGO  OMG $0.2103
₿0.000013
3.03 $29.48M
₿1.92K
$0.2123
₿0.000014
$0.2042
₿0.000013
$3.05M
₿279.22
$29.48M
₿1.92K
$29.48M
₿1.92K
Prévision du cours de OmiseGO (omg)
930 Electroneum  ETN $0.001632
₿0.000000094
-3.08 $29.33M
₿1.69K
$0.001686
₿0.000000095
$0.001508
₿0.000000089
$4.81M
₿14.22
$34.25M
₿1.98K
$29.33M
₿1.69K
Prévision du cours de Electroneum (etn)
931 Elastos  ELA $1.29
₿0.000058
1.68 $29.33M
₿1.29K
$1.33
₿0.000060
$1.24
₿0.000058
$337.21K
₿13.5
$33.43M
₿1.5K
$29.33M
₿1.29K
Prévision du cours de Elastos (ela)
934 TomoChain  VIC $0.24
₿0.000013
0.07 $29.02M
₿1.35K
$0.2415
₿0.000014
$0.2322
₿0.000013
$2M
₿84.76
$50.46M
₿1.38K
$29.02M
₿1.35K
Prévision du cours de TomoChain (vic)
935 PaLM AI  PALM $0.374
₿0.000012
15.04 $28.87M
₿972.22
$0.3761
₿0.000013
$0.3251
₿0.000012
$165.69K
₿17.56
$28.87M
₿972.22
$28.87M
₿972.22
Prévision du cours de PaLM AI (palm)
939 Unizen  ZCX $0.04596
₿0.0000044
0.33 $28.83M
₿3.11K
$0.04821
₿0.0000047
$0.04577
₿0.0000044
$1.15M
₿36.79
$43.42M
₿4.25K
$28.83M
₿3.11K
Prévision du cours de Unizen (zcx)
940 Euro Tether  EURT $1.13
₿0.000015
0.61 $28.77M
₿572.19
$1.14
₿0.000015
$1.12
₿0.000015
$403.77K
₿47.5
$56.44M
₿6.29K
$28.77M
₿572.19
941 Vulcan Forged  PYR $1.2
₿0.000091
0.97 $28.73M
₿2.17K
$1.22
₿0.000096
$1.16
₿0.000090
$11.53M
₿105.65
$60.11M
₿4.55K
$28.73M
₿2.17K
Prévision du cours de Vulcan Forged (pyr)
944 Stader  SD $0.5083
₿0.000014
-0.38 $28.7M
₿536.94
$0.5169
₿0.000014
$0.5035
₿0.000013
$3.38M
₿16.63
$61M
₿2.14K
$28.7M
₿536.94
Prévision du cours de Stader (sd)
945 Everscale  EVER $0.01438
₿0.00000048
10.03 $28.56M
₿953.32
$0.01438
₿0.00000051
$0.01277
₿0.00000048
$208.82K
₿1.96
$30.46M
₿1.02K
$28.56M
₿953.32
Prévision du cours de Everscale (ever)
947 BitMEX  BMEX $0.2872
₿0.0000040
0.90 $28.65M
₿408.52
$0.2892
₿0.0000040
$0.283
₿0.0000039
$25.81K
₿0.49
$129.24M
₿1.84K
$28.65M
₿408.52
Prévision du cours de BitMEX (bmex)
952 Pocket Network  POKT $0.01417
₿0.0000033
9.99 $28.31M
₿5.59K
$0.01437
₿0.0000038
$0.01288
₿0.0000033
$255.18K
₿30.49
$33.32M
₿5.74K
$28.31M
₿5.59K
Prévision du cours de Pocket Network (pokt)
953 Melon  MLN $9.43
₿0.00037
-1.00 $28.25M
₿546.84
$9.69
₿0.00041
$9.28
₿0.00035
$9.29M
₿388.91
$28.25M
₿1K
$28.25M
₿546.84
Prévision du cours de Melon (mln)
955 Alpaca Finance  ALPACA $0.1867
₿0.0000034
111.96 $28.19M
₿517.27
$0.2072
₿0.0000035
$0.08808
₿0.0000034
$334.07M
₿76.59
$28.19M
₿517.27
$28.19M
₿517.27
Prévision du cours de Alpaca Finance (alpaca)
956 Loom Network (NEW)  LOOM $0.02265
₿0.0000014
-5.63 $28.18M
₿1.82K
$0.02513
₿0.0000015
$0.02244
₿0.0000014
$711.26K
₿117.4
$29.47M
₿1.93K
$28.18M
₿1.82K
Prévision du cours de Loom Network (NEW) (loom)
958 Universal ETH  UNIETH $1,956.42
₿0.054
1.52 $28.1M
₿0
$1,976.34
₿0.054
$1,926.75
₿0.053
$3.12K
₿0.09
$28.1M
₿3.5
$28.1M
₿0
Prévision du cours de Universal ETH (unieth)
961 Peapods Finance  PEAS $2.8
₿0.000072
1.53 $27.84M
₿721.75
$2.84
₿0.000075
$2.74
₿0.000071
$465.54K
₿6.19
$27.84M
₿721.75
$27.84M
₿721.75
Prévision du cours de Peapods Finance (peas)
966 ArbDoge AI  AIDOGE $0.000000000147
₿0.0000000000000083
0.09 $27.7M
₿1.56K
$0.000000000157
₿0.0000000000000087
$0.00000000014
₿0.0000000000000080
$20.63M
₿394.17
$27.7M
₿1.56K
$27.7M
₿1.56K
Prévision du cours de ArbDoge AI (aidoge)
968 Maple  MPL $15.81
₿0.00027
-5.10 $27.63M
₿2.17K
$16.8
₿0.00028
$15.77
₿0.00027
$1.07M
₿42.06
$158.08M
₿2.77K
$27.63M
₿2.17K
Prévision du cours de Maple (mpl)
969 Wen  WEN $0.00003748
₿0.0000000040
28.93 $27.36M
₿2.99K
$0.00004042
₿0.0000000046
$0.00002811
₿0.0000000040
$9.75M
₿906.93
$27.36M
₿2.99K
$27.36M
₿2.99K
Prévision du cours de Wen (wen)
971 Taraxa  TARA $0.004997
₿0.00000014
3.05 $27.52M
₿568.42
$0.005265
₿0.00000014
$0.004719
₿0.00000013
$805.65K
₿8.96
$53.65M
₿1.53K
$27.52M
₿568.42
Prévision du cours de Taraxa (tara)
973 Wrapped NXM  WNXM $39.76
₿0.0010
2.03 $27.46M
₿1.14K
$40.18
₿0.0010
$38.49
₿0.0010
$1.48M
₿63.3
$27.46M
₿1.14K
$27.46M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
974 DeGate  DG $0.07087
₿0.0000016
-1.04 $27.45M
₿652.03
$0.07285
₿0.0000017
$0.06949
₿0.0000016
$6.79K
₿0.73
$70.88M
₿1.68K
$27.45M
₿652.03
Prévision du cours de DeGate (dg)
975 miMatic  MIMATIC $0.994
₿0.000012
-0.37 $27.4M
₿333.54
$0.9979
₿0.000012
$0.9938
₿0.000011
$32.24K
₿0.48
$300.58M
₿3.67K
$27.4M
₿333.54
Prévision du cours de miMatic (mimatic)
976 Marcopolo  MAPO $0.004749
₿0.00000046
2.55 $27.49M
₿1.1K
$0.004785
₿0.00000046
$0.004615
₿0.00000043
$1.99M
₿52.38
$46.04M
₿1.25K
$27.49M
₿1.1K
Prévision du cours de Marcopolo (mapo)
978 Wrapped Centrifuge  WCFG $0.155
₿0.000012
4.73 $27.36M
₿4.37K
$0.158
₿0.000012
$0.148
₿0.000011
$137.07K
₿15.04
$27.36M
$27.36M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
980 Aavegotchi  GHST $0.5341
₿0.000036
2.75 $27.31M
₿1.88K
$0.5349
₿0.000039
$0.5134
₿0.000035
$9.23M
₿220.96
$28.16M
₿1.94K
$27.31M
₿1.88K
Prévision du cours de Aavegotchi (ghst)
981 REI Network  REI $0.0278
₿0.0000015
-2.90 $27.17M
₿1.54K
$0.02886
₿0.0000016
$0.02699
₿0.0000015
$6.2M
₿367.76
$27.81M
₿1.59K
$27.17M
₿1.54K
Prévision du cours de REI Network (rei)
985 Whiteheart  WHITE $3,005.34
₿0.083
0 $26.71M
₿746.43
$0
$0
$12.11
₿0
$26.71M
₿746.43
$26.71M
₿746.43
Prévision du cours de Whiteheart (white)
986 Star Atlas  ATLAS $0.001396
₿0.00000010
4.54 $26.66M
₿1.63K
$0.001409
₿0.00000010
$0.001335
₿0.00000010
$1.27M
₿25.07
$50.32M
₿3.77K
$26.66M
₿1.63K
Prévision du cours de Star Atlas (atlas)
987 Parcl  PRCL $0.07582
-0.37 $26.63M
$0.0779
$0.07096
$13.6M
$75.84M
$26.63M
Prévision du cours de Parcl (prcl)
990 AhaToken  AHT $0.00421
₿0.00000013
1.32 $26.65M
₿676.24
$0.004237
₿0.00000014
$0.004123
₿0.00000013
$1.03M
₿139.1
$32.54M
₿1.07K
$26.65M
₿676.24
Prévision du cours de AhaToken (aht)
991 Victoria VR  VR $0.003257
₿0.00000040
1.75 $26.55M
₿2.57K
$0.003337
₿0.00000042
$0.003128
₿0.00000039
$5.46M
₿20.88
$54.78M
₿6.77K
$26.55M
₿2.57K
Prévision du cours de Victoria VR (vr)
992 IDEX  IDEX $0.02824
₿0.0000012
1.69 $26.46M
₿1.01K
$0.0284
₿0.0000013
$0.02712
₿0.0000012
$5.12M
₿119.93
$28.19M
₿1.24K
$26.46M
₿1.01K
Prévision du cours de IDEX (idex)
994 Sentinel Protocol  BOUNTY $0.05238
₿0.0000014
2.70 $26.36M
₿739.68
$0.05281
₿0.0000015
$0.051
₿0.0000014
$854.34K
₿51.48
$26.36M
₿743.04
$26.36M
₿739.68
Prévision du cours de Sentinel Protocol (bounty)
1001 GoGoPool  GGP $3.7
₿0.00020
-1.28 $26.21M
₿706.93
$3.81
₿0.00020
$3.66
₿0.00019
$4.08K
₿0.8
$71.49M
₿3.82K
$26.21M
₿706.93
Prévision du cours de GoGoPool (ggp)
1002 Myro  $MYRO $0.02622
₿0.0000031
12.20 $26.12M
₿3.2K
$0.03094
₿0.0000034
$0.01995
₿0.0000031
$28.98M
₿356.84
$26.12M
₿3.2K
$26.12M
₿3.2K
Prévision du cours de Myro ($myro)
1006 ARPA  ARPA $0.02644
₿0.0000014
3.36 $25.93M
₿1.43K
$0.02656
₿0.0000015
$0.02517
₿0.0000013
$15.79M
₿842.73
$52.81M
₿2.92K
$25.93M
₿1.43K
Prévision du cours de ARPA (arpa)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici