Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalisation boursière totale
$83.72B
Volume total
BTC 59.76%     ETH 7.84%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies Secret Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Secret Ecosystem
Secret Ecosystem (1032)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
787 Alephium  ALPH $0.3069
₿0.000049
1.53 $32.83M
₿3.71K
$0.3108
₿0.000051
$0.3009
₿0.000046
$389.29K
₿67.35
$64.23M
₿9.7K
$32.83M
₿3.71K
Prévision du cours de Alephium (alph)
790 TokenFi  TOKEN $0.01406
₿0.0000020
5.77 $32.63M
₿2.85K
$0.01426
₿0.0000021
$0.01314
₿0.0000019
$10.91M
₿481.76
$140.59M
₿20.14K
$32.63M
₿2.85K
Prévision du cours de TokenFi (token)
793 IdeaChain  ICH $0.00246
₿0.000000010
0 $38.95M
₿0.54
$0.0008301
₿0.000000010
$0.0008301
₿0.000000010
$21.04
₿0
$132.63K
₿0.54
$38.95M
₿0.54
Prévision du cours de IdeaChain (ich)
793 Loom Network (NEW)  LOOM $0.0261
₿0.0000014
109.29 $32.13M
₿1.82K
$0.03626
₿0.0000015
$0.01117
₿0.0000014
$5.66M
₿117.4
$33.6M
₿1.93K
$32.13M
₿1.82K
Prévision du cours de Loom Network (NEW) (loom)
797 DeGate  DG $0.08247
₿0.0000016
-0.50 $31.95M
₿652.03
$0.08357
₿0.0000017
$0.08198
₿0.0000016
$9.94K
₿0.73
$82.51M
₿1.68K
$31.95M
₿652.03
Prévision du cours de DeGate (dg)
798 Elastos  ELA $1.4
₿0.000058
0.95 $31.87M
₿1.29K
$1.42
₿0.000060
$1.39
₿0.000058
$66.92K
₿13.5
$36.33M
₿1.5K
$31.87M
₿1.29K
Prévision du cours de Elastos (ela)
800 SaucerSwap  SAUCE $0.04
₿0.0000017
-2.55 $31.62M
₿1.11K
$0.04161
₿0.0000018
$0.03996
₿0.0000017
$228.97K
₿27.61
$40.02M
₿1.79K
$31.62M
₿1.11K
Prévision du cours de SaucerSwap (sauce)
802 Propy  PRO $0.5446
₿0.000038
-6.31 $31.56M
₿2.21K
$0.6122
₿0.000040
$0.5418
₿0.000036
$4.56M
₿140.66
$54.52M
₿3.81K
$31.56M
₿2.21K
Prévision du cours de Propy (pro)
803 Victoria VR  VR $0.003851
₿0.00000040
-2.00 $31.4M
₿2.57K
$0.004093
₿0.00000042
$0.003855
₿0.00000039
$13.77M
₿20.88
$64.78M
₿6.77K
$31.4M
₿2.57K
Prévision du cours de Victoria VR (vr)
805 DAO Maker  DAO $0.1245
₿0.000021
7.66 $31.25M
₿5.09K
$0.1436
₿0.000022
$0.115
₿0.000021
$8.84M
₿127.14
$34.56M
₿6.04K
$31.25M
₿5.09K
Prévision du cours de DAO Maker (dao)
811 Gods Unchained  GODS $0.08493
₿0.0000041
1.23 $30.81M
₿1.18K
$0.0858
₿0.0000044
$0.08271
₿0.0000041
$1.33M
₿18.04
$42.55M
₿2.07K
$30.81M
₿1.18K
Prévision du cours de Gods Unchained (gods)
813 Gearbox  GEAR $0.003064
₿0.00000043
3.41 $30.66M
₿2.24K
$0.003224
₿0.00000044
$0.002962
₿0.00000041
$1.01M
₿28.17
$30.66M
₿4.35K
$30.66M
₿2.24K
Prévision du cours de Gearbox (gear)
814 Electroneum  ETN $0.001705
₿0.000000094
5.11 $30.65M
₿1.69K
$0.001755
₿0.000000095
$0.00154
₿0.000000089
$2.39M
₿14.22
$35.8M
₿1.98K
$30.65M
₿1.69K
Prévision du cours de Electroneum (etn)
815 Polymath  POLY $0.03226
₿0.0000014
39.93 $30.61M
₿1.28K
$0.1179
₿0.0000016
$0.02251
₿0.0000013
$47.71K
₿0.29
$34.07M
₿1.42K
$30.61M
₿1.28K
Prévision du cours de Polymath (poly)
818 Railgun  RAIL $0.5313
₿0.0000096
0.89 $30.47M
₿553.67
$0.5388
₿0.0000097
$0.5243
₿0.0000089
$181.12K
₿2.78
$30.47M
₿553.67
$30.47M
₿553.67
Prévision du cours de Railgun (rail)
819 ThunderCore  TT $0.002536
₿0.000000080
-0.18 $30.46M
₿888.91
$0.002574
₿0.000000084
$0.002508
₿0.000000078
$181.03K
₿1.85
$30.46M
₿888.91
$30.46M
₿888.91
Prévision du cours de ThunderCore (tt)
820 RSS3  RSS3 $0.04222
₿0.0000060
-0.61 $30.42M
₿3.95K
$0.04446
₿0.0000065
$0.04199
₿0.0000060
$2.52M
₿77.5
$42.27M
₿6.08K
$30.42M
₿3.95K
Prévision du cours de RSS3 (rss3)
822 Games for a Living  GFAL $0.005972
₿0.00000050
1.25 $30.24M
₿805.22
$0.006187
₿0.00000052
$0.005867
₿0.00000048
$176.75K
₿9.09
$59.74M
₿5.1K
$30.24M
₿805.22
Prévision du cours de Games for a Living (gfal)
823 Cortex  CTXC $0.1319
₿0.0000057
-0.01 $30.19M
₿1.26K
$0.1341
₿0.0000059
$0.1308
₿0.0000056
$1.76M
₿93.21
$39.58M
₿1.72K
$30.19M
₿1.26K
Prévision du cours de Cortex (ctxc)
824 Wrapped NXM  WNXM $38.85
₿0.0010
0.64 $30.18M
₿1.14K
$39.09
₿0.0010
$38.24
₿0.0010
$1.15M
₿63.3
$30.18M
₿1.14K
$30.18M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
825 A Hunters Dream  CAW $0.00000004734
₿0.0000000000015
2.54 $30.16M
₿986.9
$0.00000004781
₿0.0000000000016
$0.00000004614
₿0.0000000000015
$1.96M
₿34.07
$31.58M
₿1.03K
$30.16M
₿986.9
Prévision du cours de A Hunters Dream (caw)
826 Automata  ATA $0.05125
₿0.0000033
-1.70 $30.12M
₿1.65K
$0.05314
₿0.0000034
$0.05134
₿0.0000031
$7.16M
₿224.98
$51.25M
₿3.37K
$30.12M
₿1.65K
Prévision du cours de Automata (ata)
828 DEAPCOIN  DEP $0.001092
₿0.000000036
4.58 $30.04M
₿854.82
$0.00112
₿0.000000036
$0.001014
₿0.000000034
$1.11M
₿22.54
$32.62M
₿1.09K
$30.04M
₿854.82
Prévision du cours de DEAPCOIN (dep)
831 Hashflow  HFT $0.05333
₿0.0000060
1.67 $29.9M
₿2.33K
$0.05464
₿0.0000063
$0.05134
₿0.0000060
$36.81M
₿214.44
$53.42M
₿6.05K
$29.9M
₿2.33K
Prévision du cours de Hashflow (hft)
832 Saga  SAGA $0.2656
₿0.000085
0.57 $29.88M
₿7.64K
$0.2723
₿0.000099
$0.262
₿0.000083
$12.27M
₿12.71K
$282.08M
₿84.87K
$29.88M
₿7.64K
Prévision du cours de Saga (saga)
833 Milady Meme Coin  LADYS $0.00000003352
₿0.0000000000028
3.43 $29.78M
₿2.52K
$0.00000003388
₿0.0000000000032
$0.00000003212
₿0.0000000000027
$4.53M
₿165.48
$29.78M
₿2.52K
$29.78M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
834 Maverick Protocol  MAV $0.05433
₿0.0000086
-2.55 $29.7M
₿2.16K
$0.0566
₿0.0000092
$0.05439
₿0.0000085
$4.63M
₿197.87
$108.67M
₿17.28K
$29.7M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
836 Clover Finance  CLV $0.02412
₿0.0000014
0.89 $29.56M
₿1.19K
$0.02447
₿0.0000015
$0.02372
₿0.0000014
$822.22K
₿123.3
$48.3M
₿1.48K
$29.56M
₿1.19K
Prévision du cours de Clover Finance (clv)
842 Alpha Finance  ALPHA $0.03153
₿0.0000024
0.16 $29.11M
₿2.1K
$0.03247
₿0.0000026
$0.03129
₿0.0000023
$4.98M
₿299.41
$31.57M
₿2.41K
$29.11M
₿2.1K
Prévision du cours de Alpha Finance (alpha)
844 Stride  STRD $0.3143
₿0.000043
-5.04 $29.06M
₿3.91K
$0.3318
₿0.000045
$0.3145
₿0.000040
$34.97K
₿2.77
$29.06M
₿3.91K
$29.06M
₿3.91K
Prévision du cours de Stride (strd)
846 Escoin Token  ELG $0.1576
₿0.000017
0.27 $29.06M
₿2.42K
$0.1614
₿0.000017
$0.1563
₿0.000016
$323.68K
₿12.24
$39.44M
₿4.29K
$29.06M
₿2.42K
Prévision du cours de Escoin Token (elg)
847 APX  APX $0.06678
₿0.0000016
0.11 $29.05M
₿736.21
$0.06822
₿0.0000017
$0.06624
₿0.0000016
$583.64K
₿5.34
$268.48M
₿6.8K
$29.05M
₿736.21
Prévision du cours de APX (apx)
848 Syscoin  SYS $0.03602
₿0.0000039
-2.24 $29.03M
₿3.05K
$0.03703
₿0.0000040
$0.03599
₿0.0000038
$4.9M
₿66.87
$29.05M
₿3.09K
$29.03M
₿3.05K
Prévision du cours de Syscoin (sys)
849 NodeAI  GPU $0.3013
₿0.000029
3.73 $28.95M
₿2.7K
$0.306
₿0.000033
$0.2876
₿0.000026
$592.4K
₿36.7
$29.67M
₿2.77K
$28.95M
₿2.7K
Prévision du cours de NodeAI (gpu)
851 ResearchCoin  RSC $0.2512
₿0.000010
5.96 $28.87M
₿1.02K
$0.2554
₿0.000011
$0.2371
₿0.000010
$172.79K
₿4.35
$251.41M
₿10.77K
$28.87M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
853 Silo Finance  SILO $0.02876
₿0.0000014
-0.20 $28.68M
₿455.88
$0.03016
₿0.0000015
$0.02823
₿0.0000014
$23.16K
₿0.33
$28.68M
₿1.48K
$28.68M
₿455.88
Prévision du cours de Silo Finance (silo)
854 Ethernity Chain  ERN $1.19
₿0.000089
-1.73 $28.67M
₿1.84K
$1.26
₿0.000094
$1.19
₿0.000089
$371.4K
₿66.47
$35.8M
₿2.67K
$28.67M
₿1.84K
Prévision du cours de Ethernity Chain (ern)
855 sUSD  SUSD $0.9404
₿0.000014
-0.31 $28.61M
₿727.58
$0.9463
₿0.000014
$0.9403
₿0.000014
$354.52K
₿56.3
$28.61M
₿727.58
$28.61M
₿727.58
Prévision du cours de sUSD (susd)
856 OmiseGO  OMG $0.2036
₿0.000013
0.36 $28.57M
₿1.92K
$0.2055
₿0.000014
$0.2014
₿0.000013
$4.91M
₿279.22
$28.57M
₿1.92K
$28.57M
₿1.92K
Prévision du cours de OmiseGO (omg)
859 Chainflip  FLIP $0.446
₿0.000079
-7.96 $28.44M
₿1.87K
$0.4933
₿0.000080
$0.445
₿0.000076
$700.94K
₿37.63
$42.7M
₿7.35K
$28.44M
₿1.87K
Prévision du cours de Chainflip (flip)
863 Neon  NEON $0.1181
₿0.000022
2.37 $28.31M
₿1.27K
$0.1187
₿0.000023
$0.115
₿0.000019
$628.62K
₿107.31
$118.21M
₿22.04K
$28.31M
₿1.27K
Prévision du cours de Neon (neon)
864 BitMEX  BMEX $0.2834
₿0.0000040
-0.22 $28.3M
₿408.52
$0.2888
₿0.0000040
$0.2828
₿0.0000039
$24.66K
₿0.49
$127.67M
₿1.84K
$28.3M
₿408.52
Prévision du cours de BitMEX (bmex)
868 Universal ETH  UNIETH $1,952.03
₿0.054
0.32 $27.95M
₿0
$1,989.01
₿0.054
$1,935.36
₿0.053
$2.19K
₿0.09
$27.95M
₿3.5
$27.95M
₿0
Prévision du cours de Universal ETH (unieth)
869 Euro Tether  EURT $1.1
₿0.000015
0.62 $27.93M
₿572.19
$1.11
₿0.000015
$1.09
₿0.000015
$1M
₿47.5
$54.79M
₿6.29K
$27.93M
₿572.19
870 Slerf  SLERF $0.05585
₿0.0000051
2.74 $27.91M
₿2.59K
$0.05795
₿0.0000057
$0.05389
₿0.0000051
$10.66M
₿1.03K
$27.91M
₿2.59K
$27.91M
₿2.59K
Prévision du cours de Slerf (slerf)
872 Marcopolo  MAPO $0.004806
₿0.00000046
0.82 $27.81M
₿1.1K
$0.004839
₿0.00000046
$0.004734
₿0.00000043
$1.41M
₿52.38
$46.62M
₿1.25K
$27.81M
₿1.1K
Prévision du cours de Marcopolo (mapo)
874 Maple  MPL $11.18
₿0.00027
0.08 $27.66M
₿2.17K
$11.3
₿0.00028
$10.71
₿0.00027
$528.5K
₿42.06
$111.81M
₿2.77K
$27.66M
₿2.17K
Prévision du cours de Maple (mpl)
876 Aleph Zero  AZERO $0.09092
₿0.000013
21.04 $27.52M
₿4.3K
$0.1032
₿0.000014
$0.07506
₿0.000013
$1.97M
₿39.47
$47.34M
₿4.98K
$27.52M
₿4.3K
Prévision du cours de Aleph Zero (azero)
877 Whiteheart  WHITE $3,091.12
₿0.083
0.28 $27.47M
₿746.43
$3,119.87
$3,078.62
$0
₿0
$27.47M
₿746.43
$27.47M
₿746.43
Prévision du cours de Whiteheart (white)
878 miMatic  MIMATIC $0.9959
₿0.000012
-0.05 $27.46M
₿333.54
$0.9976
₿0.000012
$0.9945
₿0.000011
$9.85K
₿0.48
$301.28M
₿3.67K
$27.46M
₿333.54
Prévision du cours de miMatic (mimatic)
880 IX Swap  IXS $0.1521
₿0.0000088
2.73 $27.41M
₿1.47K
$0.155
₿0.0000092
$0.1463
₿0.0000077
$49.92K
₿15.59
$27.41M
₿1.59K
$27.41M
₿1.47K
Prévision du cours de IX Swap (ixs)
881 TruFin Staked MATIC  TRUMATIC $0.2034
₿0.000013
-1.27 $27.34M
₿781.25
$0.2089
₿0.000013
$0.2034
₿0.000013
$919.37
₿0.03
$27.34M
₿781.25
$27.34M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
883 Open Campus  EDU $0.1047
₿0.000012
-0.03 $27.28M
₿3.12K
$0.1087
₿0.000013
$0.1036
₿0.000011
$4.63M
₿169.58
$104.89M
₿12K
$27.28M
₿3.12K
Prévision du cours de Open Campus (edu)
886 PlatON Network  LAT $0.004245
₿0.00000026
-3.10 $27.19M
₿1.4K
$0.004462
₿0.00000027
$0.004236
₿0.00000024
$4.33M
₿114.15
$43.54M
₿2.69K
$27.19M
₿1.4K
Prévision du cours de PlatON Network (lat)
887 Pangolin  PNG $0.1232
₿0.0000069
-2.37 $27.16M
₿1.49K
$0.1265
₿0.0000075
$0.1213
₿0.0000068
$649.51K
₿50.94
$66.31M
₿3.74K
$27.16M
₿1.49K
Prévision du cours de Pangolin (png)
888 ELYSIA  EL $0.003982
₿0.00000017
1.91 $27.13M
₿1.18K
$0.004157
₿0.00000018
$0.0038
₿0.00000017
$226.77K
₿41.54
$27.13M
₿1.18K
$27.13M
₿1.18K
Prévision du cours de ELYSIA (el)
889 Clash of Lilliput  COL $0.3284
₿0.000011
33.16 $26.97M
₿985.26
$0.3642
₿0.000012
$0.2265
₿0.000011
$32.82K
₿1.52
$328.56M
₿12.01K
$26.97M
₿985.26
Prévision du cours de Clash of Lilliput (col)
890 Firmachain  FCT $0.02744
₿0.0000010
-0.92 $26.87M
₿873.46
$0.02772
₿0.0000011
$0.02729
₿0.0000010
$162.22K
₿329.29
$27.19M
₿881.15
$26.87M
₿873.46
Prévision du cours de Firmachain (fct)
892 Stader MaticX  MATICX $0.2163
₿0.000014
-1.49 $26.73M
₿1.94K
$0.2234
₿0.000014
$0.2164
₿0.000014
$1.85M
₿5.02
$26.73M
₿1.94K
$26.73M
₿1.94K
Prévision du cours de Stader MaticX (maticx)
898 Hifi Finance  HIFI $0.1817
₿0.000016
3.21 $26.55M
₿1.98K
$0.1873
₿0.000018
$0.1733
₿0.000016
$5.6M
₿384.77
$30.32M
₿2.31K
$26.55M
₿1.98K
Prévision du cours de Hifi Finance (hifi)
900 ParaSwap  PSP $0.01705
₿0.00000056
1.38 $26.42M
₿713.12
$0.01717
₿0.00000057
$0.01671
₿0.00000055
$50.39K
₿3.06
$30.72M
₿1.02K
$26.42M
₿713.12
Prévision du cours de ParaSwap (psp)
901 Alien Worlds  TLM $0.004578
₿0.00000033
0.42 $26.42M
₿1.37K
$0.004666
₿0.00000036
$0.004506
₿0.00000033
$8.4M
₿155.6
$30.47M
₿2.12K
$26.42M
₿1.37K
Prévision du cours de Alien Worlds (tlm)
903 Unizen  ZCX $0.03838
₿0.0000044
7.27 $26.35M
₿3.11K
$0.04056
₿0.0000047
$0.03536
₿0.0000044
$1.05M
₿36.79
$36.22M
₿4.25K
$26.35M
₿3.11K
Prévision du cours de Unizen (zcx)
905 LimeWire  LMWR $0.08063
₿0.000019
6.09 $26.3M
₿1.1K
$0.08885
₿0.000020
$0.07591
₿0.000018
$2.44M
₿73.78
$51.03M
₿15.54K
$26.3M
₿1.1K
Prévision du cours de LimeWire (lmwr)
906 Bitrise Token  BRISE $0.00000006606
₿0.0000000000029
1.57 $26.17M
₿1.16K
$0.00000006646
₿0.0000000000030
$0.00000006481
₿0.0000000000028
$14.45M
₿31.31
$28.24M
₿1.25K
$26.17M
₿1.16K
Prévision du cours de Bitrise Token (brise)
907 GoGoPool  GGP $3.67
₿0.00020
-0.92 $26.1M
₿706.93
$3.81
₿0.00020
$3.65
₿0.00019
$6.96K
₿0.8
$71.21M
₿3.82K
$26.1M
₿706.93
Prévision du cours de GoGoPool (ggp)
911 Hooked Protocol  HOOK $0.1098
₿0.000018
-2.13 $26.01M
₿2.68K
$0.1138
₿0.000019
$0.1096
₿0.000018
$3.82M
₿180.11
$54.95M
₿9.25K
$26.01M
₿2.68K
Prévision du cours de Hooked Protocol (hook)
912 Bitcoin Wizards  WZRD $1.23
₿0.000024
-1.18 $25.88M
₿0
$1.27
₿0.000049
$1.21
₿0.000012
$173.69K
₿20.93
$25.88M
₿523.95
$25.88M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
913 Alpha Quark Token  AQT $0.9664
₿0.000025
0.20 $25.87M
₿685.38
$0.9743
₿0.000025
$0.9488
₿0.000025
$1.59M
₿45.39
$28.95M
₿767.78
$25.87M
₿685.38
Prévision du cours de Alpha Quark Token (aqt)
916 Stader  SD $0.4552
₿0.000014
-0.50 $25.65M
₿536.94
$0.4726
₿0.000014
$0.4493
₿0.000013
$4.23M
₿16.63
$54.65M
₿2.14K
$25.65M
₿536.94
Prévision du cours de Stader (sd)
917 Mossland  MOC $0.06
₿0.0000017
-0.38 $25.65M
₿715.01
$0.06029
₿0.0000017
$0.05931
₿0.0000017
$229.81K
₿32.73
$29.86M
₿866.7
$25.65M
₿715.01
Prévision du cours de Mossland (moc)
918 Sai  SAI $9.5
₿0.00026
-0.05 $25.5M
₿720.5
$9.65
₿0.00027
$9.35
₿0.00025
$30.11
₿0
$25.5M
₿720.5
$25.5M
₿720.5
Prévision du cours de Sai (sai)
922 Aavegotchi  GHST $0.4966
₿0.000036
-3.01 $25.42M
₿1.88K
$0.5216
₿0.000039
$0.4964
₿0.000035
$6.43M
₿220.96
$26.21M
₿1.94K
$25.42M
₿1.88K
Prévision du cours de Aavegotchi (ghst)
923 Santos FC Fan Token  SANTOS $2.53
₿0.00010
-0.01* $25.4M
₿576.33
$2.58
₿0.00010
$2.51
₿0.000098
$2.71M
₿53.64
$75.86M
₿3.12K
$25.4M
₿576.33
Prévision du cours de Santos FC Fan Token (santos)
924 ANyONe Protocol  ANYONE $0.3173
₿0.000048
0.73 $25.37M
₿3.58K
$0.3278
₿0.000052
$0.3133
₿0.000048
$164.05K
₿29.72
$31.74M
₿4.89K
$25.37M
₿3.58K
Prévision du cours de ANyONe Protocol (anyone)
925 Vulcan Forged  PYR $1.06
₿0.000091
1.19 $25.36M
₿2.17K
$1.12
₿0.000096
$1.04
₿0.000090
$6.52M
₿105.65
$53.07M
₿4.55K
$25.36M
₿2.17K
Prévision du cours de Vulcan Forged (pyr)
927 Compound Dai  CDAI $0.02446
₿0.00000034
0.03 $25.28M
₿1.03K
$0.02449
₿0.00000034
$0.02443
₿0.00000032
$91.64
₿0.07
$25.28M
₿1.03K
$25.28M
₿1.03K
Prévision du cours de Compound Dai (cdai)
930 Cudos  CUDOS $0.003387
₿0.00000031
-11.65 $25.01M
₿2.14K
$0.004342
₿0.00000032
$0.00339
₿0.00000030
$2.04K
₿33.39
$31.59M
₿2.86K
$25.01M
₿2.14K
Prévision du cours de Cudos (cudos)
934 Groestlcoin  GRS $0.2846
₿0.0000094
-0.12 $24.85M
₿805.4
$0.2901
₿0.0000098
$0.2809
₿0.0000094
$218.61K
₿47.71
$24.85M
₿997.01
$24.85M
₿805.4
Prévision du cours de Groestlcoin (grs)
935 Token Pocket  TPT $0.007146
₿0.00000010
-1.32 $24.79M
₿348.65
$0.007308
₿0.00000010
$0.007124
₿0.000000096
$113.06K
₿1.46
$24.79M
₿348.65
$24.79M
₿348.65
Prévision du cours de Token Pocket (tpt)
936 Badger DAO  BADGER $1.24
₿0.000084
0.51 $24.73M
₿1.7K
$1.26
₿0.000091
$1.22
₿0.000084
$9.54M
₿197.03
$26.05M
₿1.79K
$24.73M
₿1.7K
Prévision du cours de Badger DAO (badger)
937 TomoChain  VIC $0.2051
₿0.000013
0.31 $24.72M
₿1.35K
$0.2086
₿0.000014
$0.2029
₿0.000013
$1.56M
₿84.76
$43.08M
₿1.38K
$24.72M
₿1.35K
Prévision du cours de TomoChain (vic)
941 Litentry  LIT $0.5413
₿0.000020
-1.66 $24.46M
₿1.02K
$0.5683
₿0.000021
$0.54
₿0.000020
$58.91K
₿41.35
$54.16M
₿2.05K
$24.46M
₿1.02K
Prévision du cours de Litentry (lit)
942 Aergo  AERGO $0.0517
₿0.0000023
-0.39 $24.45M
₿1.05K
$0.05233
₿0.0000024
$0.05058
₿0.0000023
$701.52K
₿27.23
$25.88M
₿1.18K
$24.45M
₿1.05K
Prévision du cours de Aergo (aergo)
943 XPLA  XPLA $0.0308
₿0.0000030
3.16 $24.44M
₿1.66K
$0.03131
₿0.0000031
$0.02965
₿0.0000030
$182.19K
₿1.42
$61.62M
₿6.2K
$24.44M
₿1.66K
Prévision du cours de XPLA (xpla)
945 Magic  MAGIC $0.07993
₿0.000014
-2.71 $24.36M
₿3.86K
$0.08322
₿0.000014
$0.08001
₿0.000013
$10M
₿857.34
$27.81M
₿4.99K
$24.36M
₿3.86K
Prévision du cours de Magic (magic)
946 Taraxa  TARA $0.004559
₿0.00000014
-8.27 $24.21M
₿568.42
$0.005159
₿0.00000014
$0.004539
₿0.00000013
$529.76K
₿8.96
$48.64M
₿1.53K
$24.21M
₿568.42
Prévision du cours de Taraxa (tara)
950 Cratos  CRTS $0.0003818
₿0.000000016
20.55 $23.93M
₿953.52
$0.000465
₿0.000000019
$0.0002884
₿0.000000014
$31.57M
₿7.93
$38.07M
₿1.64K
$23.93M
₿953.52
Prévision du cours de Cratos (crts)
951 Radiant Capital  RDNT $0.01975
₿0.0000043
-0.37 $23.91M
₿2.11K
$0.02022
₿0.0000045
$0.01957
₿0.0000043
$4.55M
₿328.55
$29.64M
₿4.34K
$23.91M
₿2.11K
Prévision du cours de Radiant Capital (rdnt)
956 Vertex  VRTX $0.04805
₿0.0000037
-2.11 $23.6M
₿928.89
$0.04929
₿0.0000038
$0.04799
₿0.0000036
$1.5M
₿50.04
$48.06M
₿4.56K
$23.6M
₿928.89
Prévision du cours de Vertex (vrtx)
958 VitaDAO  VITA $0.9215
₿0.000039
0.47 $23.53M
₿1.04K
$0.9416
₿0.000040
$0.9099
₿0.000038
$1.27M
₿5.88
$25.08M
₿1.09K
$23.53M
₿1.04K
Prévision du cours de VitaDAO (vita)
960 Aquarius  AQUA $0.0006992
₿0.000000015
-0.46 $23.38M
₿343.35
$0.0007102
₿0.000000015
$0.0006961
₿0.000000014
$94.61K
₿2.36
$69.99M
₿1.54K
$23.38M
₿343.35
Prévision du cours de Aquarius (aqua)
961 AhaToken  AHT $0.003733
₿0.00000013
-2.28 $23.24M
₿676.24
$0.003822
₿0.00000014
$0.00373
₿0.00000013
$209.77K
₿139.1
$28.87M
₿1.07K
$23.24M
₿676.24
Prévision du cours de AhaToken (aht)
962 Frontier Token  FRONT $0.2583
₿0.000017
7.05 $23.24M
₿1.55K
$0.2634
₿0.000018
$0.2396
₿0.000016
$2.76K
₿463.69
$23.24M
₿1.59K
$23.24M
₿1.55K
Prévision du cours de Frontier Token (front)
963 PinkSale  PINKSALE $232.13
₿0.0043
0.82 $23.23M
₿437.63
$233.4
₿0.0043
$229.58
₿0.0042
$78.44
₿0.01
$23.23M
₿437.63
$23.23M
₿437.63
Prévision du cours de PinkSale (pinksale)
966 ankrETH  ANKRETH $2,149.62
₿0.058
1.20 $23.07M
₿1.04K
$2,175.95
₿0.059
$2,106.2
₿0.058
$68.28
₿0.61
$23.07M
₿1.04K
$23.07M
₿1.04K
Prévision du cours de ankrETH (ankreth)
967 Mainframe  MFT $0.002449
₿0.00000016
-1.28 $23M
₿1.55K
$0.002491
₿0.00000016
$0.002399
₿0.00000016
$2.74K
₿0.17
$24.5M
₿1.65K
$23M
₿1.55K
Prévision du cours de Mainframe (mft)
973 Loom Network  LOOMOLD $0.02722
₿0.0000015
118.56 $22.72M
₿1.24K
$0.03638
₿0.0000015
$0.01152
₿0.0000014
$914.51K
₿7.75
$27.24M
₿1.49K
$22.72M
₿1.24K
Prévision du cours de Loom Network (loomold)
975 ARPA  ARPA $0.02307
₿0.0000014
0.83 $22.67M
₿1.43K
$0.02358
₿0.0000015
$0.02271
₿0.0000013
$9.99M
₿842.73
$46.17M
₿2.92K
$22.67M
₿1.43K
Prévision du cours de ARPA (arpa)
978 Star Atlas  ATLAS $0.001201
₿0.00000010
-0.83 $22.48M
₿1.63K
$0.001289
₿0.00000010
$0.001191
₿0.00000010
$1.23M
₿25.07
$43.29M
₿3.77K
$22.48M
₿1.63K
Prévision du cours de Star Atlas (atlas)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici