Страница результатов 6 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem

Secret Ecosystem (1032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1431	Helium Mobile MOBILE	$0.00006778 ₿0.0000000010	32.30	$6.05M ₿97.02	$0.00009181 ₿0.0000000014	$0.00004962 ₿0.00000000076	$143.04K ₿2.29	$15.59M ₿249.94	$6.05M ₿97.02
1437	Balancer BAL	$0.09285 ₿0.0000014	-5.40	$6M ₿96.06	$0.0988 ₿0.0000015	$0.09265 ₿0.0000014	$187.51K ₿3	$6.72M ₿107.64	$6M ₿96.06
1438	BitMEX BMEX	$0.06004 ₿0.00000096	-3.51	$5.99M ₿95.97	$0.06223 ₿0.00000097	$0.05916 ₿0.00000092	$9.02K ₿0.14	$27.02M ₿432.95	$5.99M ₿95.97
1440	Heroes of Mavia MAVIA	$0.02409 ₿0.00000038	-8.63	$5.94M ₿95.32	$0.02643 ₿0.00000041	$0.02387 ₿0.00000038	$939.77K ₿15.05	$6.01M ₿96.49	$5.94M ₿95.32
1443	CONX CONX	$0.006282 ₿0.00000010	-4.11	$5.93M ₿94.97	$0.006618 ₿0.00000010	$0.006279 ₿0.000000099	$424K ₿6.79	$12.57M ₿201.21	$5.93M ₿94.97
1446	Wexo WEXO	$0.01757 ₿0.00000028	-1.31	$5.85M ₿94.1	$0.01785 ₿0.00000028	$0.01716 ₿0.00000026	$110.02K ₿1.76	$15.4M ₿247.66	$5.85M ₿94.1
1448	Saga SAGA	$0.01445 ₿0.00000023	-9.15	$5.85M ₿94.16	$0.01608 ₿0.00000025	$0.01424 ₿0.00000022	$18.92M ₿308.87	$15.95M ₿256.6	$5.85M ₿94.16
1453	Goldfinch GFI	$0.06144 ₿0.00000098	-4.38	$5.74M ₿92.01	$0.08144 ₿0.0000012	$0.06004 ₿0.00000096	$451.39K ₿7.15	$7.02M ₿112.53	$5.74M ₿92.01
1466	Peapods Finance PEAS	$0.5715 ₿0.0000091	0.22	$5.7M ₿90.9	$0.5935 ₿0.0000093	$0.5673 ₿0.0000087	$15.72K ₿0.25	$5.7M ₿90.9	$5.7M ₿90.9
1483	Radio Caca RACA	$0.00001326 ₿0.00000000021	-1.93	$5.51M ₿88.18	$0.00001354 ₿0.00000000021	$0.00001321 ₿0.00000000020	$315.3K ₿5.03	$5.51M ₿88.18	$5.51M ₿88.18
1487	Oraichain Token ORAI	$0.2783 ₿0.0000044	2.15	$5.5M ₿88.01	$0.2938 ₿0.0000045	$0.2692 ₿0.0000041	$175.51K ₿2.81	$5.5M ₿88.03	$5.5M ₿88.01
1494	inSure DeFi SURE	$0.0002052 ₿0.0000000031	0.79	$5.44M ₿83.93	$0.0002056 ₿0.0000000031	$0.0002029 ₿0.0000000031	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1506	Lazio Fan Token LAZIO	$0.4045 ₿0.0000064	-7.71	$5.33M ₿85.41	$0.4455 ₿0.0000069	$0.4017 ₿0.0000064	$1.3M ₿20.02	$16.18M ₿259.23	$5.33M ₿85.41
1508	PepeCoin PEPECOIN	$0.05476 ₿0.00000087	-5.78	$5.33M ₿85.27	$0.0591 ₿0.00000091	$0.05454 ₿0.00000085	$136.45K ₿2.18	$5.91M ₿94.5	$5.33M ₿85.27
1512	Quickswap QUICK	$0.006978 ₿0.00000011	-2.56	$5.31M ₿85.01	$0.007212 ₿0.00000011	$0.006951 ₿0.00000010	$458.75K ₿4.57	$7.01M ₿112.14	$5.31M ₿85.01
1523	PAAL AI PAAL	$0.005797 ₿0.000000092	-4.96	$5.2M ₿83.31	$0.006234 ₿0.000000096	$0.005794 ₿0.000000092	$1.8M ₿28.72	$5.8M ₿92.83	$5.2M ₿83.31
1528	KRYLL KRL	$0.1279 ₿0.0000020	-0.13	$5.16M ₿82.76	$0.1299 ₿0.0000020	$0.1276 ₿0.0000019	$1.4M ₿22.36	$6.34M ₿101.62	$5.16M ₿82.76
1534	Coq Inu COQ	$0.00000007422 ₿0.0000000000011	0.76	$5.15M ₿82.01	$0.00000007728 ₿0.0000000000011	$0.00000007231 ₿0.0000000000011	$2.38M ₿38.07	$5.15M ₿82.01	$5.15M ₿82.01
1541	Minswap MIN	$0.002942 ₿0.000000047	-3.18	$5.09M ₿81.43	$0.00307 ₿0.000000047	$0.002939 ₿0.000000046	$92.1K ₿1.47	$7.27M ₿116.41	$5.09M ₿81.43
1544	Milady Meme Coin LADYS	$0.000000005683 ₿0.000000000000091	-9.35	$5.05M ₿81.17	$0.000000006387 ₿0.000000000000098	$0.000000005682 ₿0.000000000000091	$523.93K ₿8.44	$5.05M ₿81.17	$5.05M ₿81.17
1553	The Doge NFT DOG	$0.0003604 ₿0.0000000057	-2.60	$5.02M ₿80.33	$0.0003824 ₿0.0000000059	$0.0003597 ₿0.0000000057	$21.91K ₿0.35	$6.12M ₿98.02	$5.02M ₿80.33
1561	SWEAT SWEAT	$0.0005836 ₿0.0000000093	-5.03	$4.99M ₿79.75	$0.0006319 ₿0.000000010	$0.0005471 ₿0.0000000084	$1.42M ₿22.74	$11.53M ₿184.42	$4.99M ₿79.75
1566	Agoras: Tau Net AGRS	$0.2758 ₿0.0000044	-5.11	$4.97M ₿79.54	$0.3061 ₿0.0000047	$0.2741 ₿0.0000043	$14.54K ₿0.24	$11.59M ₿185.6	$4.97M ₿79.54
1574	TomoChain VIC	$0.03855 ₿0.00000062	-3.80	$4.9M ₿77.69	$0.04158 ₿0.00000064	$0.03608 ₿0.00000055	$4.55M ₿75.03	$8.1M ₿128.46	$4.9M ₿77.69
1575	Telos TLOS	$0.01169 ₿0.00000018	1.62	$4.91M ₿78.73	$0.01202 ₿0.00000018	$0.01149 ₿0.00000017	$831.84K ₿13.32	$4.91M ₿78.73	$4.91M ₿78.73
1578	Klever KLV	$0.0005426 ₿0.0000000086	-3.76	$4.9M ₿78.51	$0.0005644 ₿0.0000000088	$0.0005411 ₿0.0000000085	$105.63K ₿1.69	$4.9M ₿78.51	$4.9M ₿78.51
1580	Dora Factory DORA	$0.00491 ₿0.000000078	-1.75	$4.91M ₿78.41	$0.00512 ₿0.000000079	$0.004869 ₿0.000000077	$14.46K ₿0.23	$4.91M ₿78.41	$4.91M ₿78.41
1584	Nexa NEXA	$0.0000004517 ₿0.0000000000072	-2.89	$4.85M ₿77.64	$0.0000004663 ₿0.0000000000072	$0.0000004517 ₿0.0000000000070	$25.36K ₿0.41	$4.85M ₿77.64	$4.85M ₿77.64
1592	Zephyr Protocol ZEPH	$0.3848 ₿0.0000061	6.32	$4.81M ₿77.28	$0.392 ₿0.0000061	$0.359 ₿0.0000054	$113.43K ₿1.81	$4.81M ₿77.28	$4.81M ₿77.28
1596	Pangolin PNG	$0.02035 ₿0.00000032	-2.68	$4.78M ₿76.61	$0.02111 ₿0.00000033	$0.02023 ₿0.00000032	$452.67K ₿7.35	$10.96M ₿175.64	$4.78M ₿76.61
1606	crow with knife CAW	$0.000000006108 ₿0.000000000000097	-1.11	$4.69M ₿75.03	$0.000000006514 ₿0.000000000000099	$0.000000005987 ₿0.000000000000093	$29.71K ₿0.47	$4.69M ₿75.03	$4.69M ₿75.03
1610	GamerCoin GHX	$0.006636 ₿0.00000010	-1.79	$4.67M ₿74.76	$0.006805 ₿0.00000010	$0.006596 ₿0.00000010	$258.51K ₿4.13	$5.36M ₿85.94	$4.67M ₿74.76
1612	ThetaDrop TDROP	$0.0004185 ₿0.0000000066	-5.27	$4.62M ₿73.99	$0.0004428 ₿0.0000000069	$0.0004173 ₿0.0000000066	$30.8K ₿0.49	$4.62M ₿73.99	$4.62M ₿73.99
1622	MATH MATH	$0.02418 ₿0.00000038	-8.74	$4.57M ₿72.85	$0.02653 ₿0.00000041	$0.02407 ₿0.00000038	$139.3K ₿2.23	$4.84M ₿77.18	$4.57M ₿72.85
1628	Counterparty XCP	$1.76 ₿0.000027	-0.77	$4.55M ₿71.21	$1.77 ₿0.000027	$1.75 ₿0.000027	$69.33 ₿0	$4.66M ₿72.9	$4.55M ₿71.21
1632	NEM XEM	$0.0005013 ₿0.0000000080	-5.16	$4.51M ₿72.56	$0.0005376 ₿0.0000000084	$0.0005013 ₿0.0000000079	$23.76K ₿0.38	$4.51M ₿72.56	$4.51M ₿72.56
1638	NKN NKN	$0.00562 ₿0.000000089	-3.41	$4.51M ₿71.78	$0.006006 ₿0.000000092	$0.005579 ₿0.000000088	$108.84K ₿1.81	$4.51M ₿71.78	$4.51M ₿71.78
1643	Melon MLN	$1.37 ₿0.000021	-4.16	$4.5M ₿72.11	$1.46 ₿0.000022	$1.37 ₿0.000021	$1.53M ₿24.5	$4.5M ₿72.11	$4.5M ₿72.11
1646	LimeWire LMWR	$0.01216 ₿0.00000019	-4.72	$4.48M ₿71.64	$0.01373 ₿0.00000021	$0.01208 ₿0.00000019	$2.17M ₿34.73	$7.7M ₿123.08	$4.48M ₿71.64
1648	Trias Token TRIAS	$0.4463 ₿0.0000071	2.61	$4.46M ₿71.52	$0.491 ₿0.0000077	$0.4345 ₿0.0000066	$862.95 ₿0.01	$4.46M ₿71.52	$4.46M ₿71.52
1649	district0x DNT	$0.005927 ₿0.000000094	-2.12	$4.45M ₿71.33	$0.006055 ₿0.000000095	$0.005896 ₿0.000000091	$3.58K ₿0.06	$5.93M ₿94.96	$4.45M ₿71.33
1661	ANDY ETH ANDY	$0.00000439 ₿0.000000000070	-7.96	$4.39M ₿70.5	$0.000004779 ₿0.000000000074	$0.00000438 ₿0.000000000070	$109.7K ₿1.76	$4.39M ₿70.5	$4.39M ₿70.5
1663	Neon NEON	$0.01812 ₿0.00000029	-5.47	$4.34M ₿69.83	$0.01979 ₿0.00000030	$0.018 ₿0.00000028	$557.55K ₿8.96	$18.12M ₿291.59	$4.34M ₿69.83
1681	Metahero HERO	$0.000426 ₿0.0000000068	-4.88	$4.26M ₿68.22	$0.0004554 ₿0.0000000071	$0.0004259 ₿0.0000000068	$834.39 ₿0.01	$4.26M ₿68.22	$4.26M ₿68.22
1692	Propchain PROPC	$0.09682 ₿0.0000015	-2.64	$4.19M ₿67.17	$0.09982 ₿0.0000015	$0.09564 ₿0.0000014	$75.31K ₿1.21	$6.17M ₿98.89	$4.19M ₿67.17
1693	Tectonic TONIC	$0.00000001372 ₿0.00000000000021	-2.26	$4.2M ₿67.15	$0.00000001417 ₿0.00000000000022	$0.00000001364 ₿0.00000000000021	$10.91K ₿0.17	$6.86M ₿109.66	$4.2M ₿67.15
1700	Steem Dollars SBD	$0.4244 ₿0.0000068	0.01*	$4.16M ₿66.66	$0.4325 ₿0.0000068	$0.4239 ₿0.0000064	$2.1M ₿33.69	$4.16M ₿66.66	$4.16M ₿66.66
1703	Agoric BLD	$0.005933 ₿0.000000095	-1.62	$4.14M ₿66.3	$0.006032 ₿0.000000095	$0.005903 ₿0.000000090	$10.1K ₿0.16	$6.37M ₿102.06	$4.14M ₿66.3
1705	Gearbox GEAR	$0.000413 ₿0.0000000066	-4.97	$4.13M ₿66.16	$0.0004469 ₿0.0000000068	$0.0004113 ₿0.0000000066	$2.06K ₿0.03	$4.13M ₿66.16	$4.13M ₿66.16
1711	OORT OORT	$0.005215 ₿0.000000083	-16.30	$4.09M ₿65.76	$0.006265 ₿0.000000098	$0.005095 ₿0.000000081	$376.95K ₿6.04	$10.42M ₿167.43	$4.09M ₿65.76
1719	Litentry LIT	$0.08934 ₿0.0000014	-3.85	$4.04M ₿64.65	$0.09768 ₿0.0000015	$0.08195 ₿0.0000012	$45.28K ₿0.73	$8.93M ₿143.13	$4.04M ₿64.65
1728	PlatON Network LAT	$0.0005728 ₿0.0000000092	-6.18	$3.96M ₿63.83	$0.0006118 ₿0.0000000095	$0.0005726 ₿0.0000000091	$1.5M ₿24.06	$5.87M ₿94.56	$3.96M ₿63.83
1731	dYdX ETHDYDX	$0.133 ₿0.0000021	5.11	$3.95M ₿63.41	$0.139 ₿0.0000021	$0.1265 ₿0.0000019	$13.1M ₿209.47	$106.51M ₿1.71K	$3.95M ₿63.41
1736	Pixels PIXEL	$0.005112 ₿0.000000081	-6.40	$3.94M ₿63.08	$0.005578 ₿0.000000085	$0.005061 ₿0.000000081	$8.94M ₿143.08	$25.55M ₿409.05	$3.94M ₿63.08
1737	Boson Protocol BOSON	$0.02714 ₿0.00000043	-4.64	$3.93M ₿62.97	$0.02859 ₿0.00000044	$0.02676 ₿0.00000040	$38.64K ₿0.62	$5.43M ₿87.03	$3.93M ₿62.97
1742	Orchid Protocol OXT	$0.006496 ₿0.00000010	-8.95	$3.84M ₿60.81	$0.007134 ₿0.00000011	$0.006315 ₿0.000000097	$1.54M ₿25.15	$6.5M ₿102.8	$3.84M ₿60.81
1744	Ampleforth AMPL	$1.21 ₿0.000019	-7.51	$3.89M ₿62.24	$1.34 ₿0.000020	$1.2 ₿0.000019	$8.7K ₿0.14	$4.15M ₿66.44	$3.89M ₿62.24
1745	sETH SETH	$335.49 ₿0.0053	-5.28	$3.88M ₿62.24	$360.33 ₿0.0055	$334.3 ₿0.0053	$1.34 ₿0	$3.88M ₿62.24	$3.88M ₿62.24
1748	OctaSpace OCTA	$0.08636 ₿0.0000013	-0.25	$3.86M ₿61.78	$0.08672 ₿0.0000013	$0.08533 ₿0.0000013	$135.89K ₿2.17	$3.86M ₿61.78	$3.86M ₿61.78
1752	Polytrade TRADE	$0.03833 ₿0.00000061	-1.00	$3.83M ₿61.49	$0.03999 ₿0.00000062	$0.03837 ₿0.00000060	$126.42K ₿2.03	$3.83M ₿61.49	$3.83M ₿61.49
1753	Dream Machine Token DMT	$4.28 ₿0.000068	-51.98	$3.84M ₿61.4	$11.81 ₿0.00018	$4.23 ₿0.000067	$1.59M ₿25.39	$4.26M ₿68.21	$3.84M ₿61.4
1754	PIVX PIVX	$0.03726 ₿0.00000058	-6.41	$3.88M ₿61.32	$0.04091 ₿0.00000063	$0.03661 ₿0.00000058	$1.3M ₿20.54	$3.88M ₿61.32	$3.88M ₿61.32
1761	Altura ALU	$0.003881 ₿0.000000062	-5.06	$3.8M ₿60.88	$0.004167 ₿0.000000064	$0.003845 ₿0.000000061	$1.58M ₿38.38	$5.12M ₿82.03	$3.8M ₿60.88
1767	Tokocrypto TKO	$0.05025 ₿0.00000080	-4.73	$3.77M ₿60.19	$0.05356 ₿0.00000083	$0.04987 ₿0.00000079	$924.03K ₿14.87	$25.1M ₿401.23	$3.77M ₿60.19
1770	Dimitra DMTR	$0.005103 ₿0.000000081	-6.05	$3.73M ₿59.79	$0.005537 ₿0.000000085	$0.0051 ₿0.000000081	$102.24K ₿1.64	$4.96M ₿79.35	$3.73M ₿59.79
1776	Aventus AVT	$0.3753 ₿0.0000060	-4.05	$3.71M ₿59.39	$0.3987 ₿0.0000061	$0.3747 ₿0.0000058	$23.5K ₿0.38	$3.97M ₿63.68	$3.71M ₿59.39
1785	Bluzelle BLZ	$0.007778 ₿0.00000012	-1.53	$3.67M ₿58.79	$0.008032 ₿0.00000012	$0.007766 ₿0.00000012	$63.92K ₿1.02	$3.89M ₿62.35	$3.67M ₿58.79
1786	Impossible Finance Launchpad IDIA	$0.004791 ₿0.000000078	-6.90	$3.59M ₿58.39	$0.005168 ₿0.000000082	$0.004829 ₿0.000000077	$4.66K ₿0.04	$4.79M ₿78.03	$3.59M ₿58.39
1792	ASD ASD	$0.004884 ₿0.000000078	0.14	$3.62M ₿58.08	$0.005057 ₿0.000000078	$0.004866 ₿0.000000075	$1.13M ₿18.15	$3.62M ₿58.08	$3.62M ₿58.08
1794	Harvest Finance FARM	$5.35 ₿0.000085	-2.67	$3.59M ₿57.41	$5.62 ₿0.000087	$5.33 ₿0.000084	$101.59K ₿1.64	$3.69M ₿58.96	$3.59M ₿57.41
1796	Ice Open Network ICE	$0.0005305 ₿0.0000000083	-1.10	$3.6M ₿56.94	$0.0005371 ₿0.0000000084	$0.0005305 ₿0.0000000083	$111.25 ₿0	$11.22M ₿177.29	$3.6M ₿56.94
1815	Shadow Token SHDW	$0.02083 ₿0.00000033	-0.66	$3.52M ₿56.45	$0.02124 ₿0.00000033	$0.02082 ₿0.00000032	$8.62K ₿0.24	$3.52M ₿56.45	$3.52M ₿56.45
1824	DIMO DIMO	$0.006906 ₿0.00000011	-5.31	$3.47M ₿55.55	$0.007293 ₿0.00000011	$0.006869 ₿0.00000010	$29.63K ₿0.47	$6.91M ₿110.67	$3.47M ₿55.55
1832	Cratos CRTS	$0.00006974 ₿0.0000000011	-1.68	$3.44M ₿54.83	$0.00007156 ₿0.0000000011	$0.00006925 ₿0.0000000010	$244K ₿3.92	$6.73M ₿107.17	$3.44M ₿54.83
1833	SUKU SUKU	$0.00528 ₿0.000000084	-3.10	$3.42M ₿54.76	$0.005456 ₿0.000000086	$0.005267 ₿0.000000081	$110.3K ₿1.76	$7.94M ₿126.94	$3.42M ₿54.76
1844	Oasys OAS	$0.0004966 ₿0.0000000079	2.09	$3.34M ₿53.69	$0.0005065 ₿0.0000000080	$0.00048 ₿0.0000000074	$90.3K ₿1.45	$4.96M ₿79.69	$3.34M ₿53.69
1846	Tectum TET	$0.3369 ₿0.0000053	4.83	$3.35M ₿53.42	$0.3437 ₿0.0000054	$0.3196 ₿0.0000049	$58.68K ₿0.93	$3.37M ₿53.77	$3.35M ₿53.42
1855	Humans.ai HEART	$0.0004216 ₿0.0000000067	-5.56	$3.3M ₿52.76	$0.0004468 ₿0.0000000069	$0.0004215 ₿0.0000000066	$77.1K ₿1.23	$3.3M ₿52.76	$3.3M ₿52.76
1857	Parcl PRCL	$0.007263 ₿0.00000011	-2.92	$3.29M ₿52.62	$0.007685 ₿0.00000012	$0.007118 ₿0.00000011	$342.35K ₿5.5	$7.26M ₿116.24	$3.29M ₿52.62
1859	Wen WEN	$0.0000045 ₿0.000000000072	-3.99	$3.27M ₿52.32	$0.000004969 ₿0.000000000076	$0.00000441 ₿0.000000000070	$179.14K ₿2.87	$3.27M ₿52.32	$3.27M ₿52.32
1873	CHEQD Network CHEQ	$0.003019 ₿0.000000048	2.26	$3.2M ₿51.22	$0.003108 ₿0.000000048	$0.002953 ₿0.000000045	$104.49K ₿1.65	$3.86M ₿61.78	$3.2M ₿51.22
1877	0x0 0X0	$0.003578 ₿0.000000057	-3.64	$3.19M ₿51.03	$0.003833 ₿0.000000059	$0.003556 ₿0.000000057	$5.3K ₿0.08	$3.19M ₿51.03	$3.19M ₿51.03
1878	Solcasino Token SCS	$0.001038 ₿0.000000016	-2.32	$3.19M ₿51.02	$0.001066 ₿0.000000016	$0.001035 ₿0.000000016	$13.34K ₿0.21	$3.19M ₿51.02	$3.19M ₿51.02
1912	Bitcoin Gold BTG	$0.1748 ₿0.0000027	-24.26	$3.06M ₿49.02	$0.3096 ₿0.0000048	$0.1739 ₿0.0000027	$21.43 ₿0	$3.06M ₿49.02	$3.06M ₿49.02
1920	Beefy.Finance BIFI	$37.94 ₿0.00060	-4.09	$3.04M ₿48.58	$39.9 ₿0.00062	$37.88 ₿0.00060	$6.63K ₿0.11	$3.04M ₿48.58	$3.04M ₿48.58
1923	REN REN	$0.003016 ₿0.000000048	-5.30	$3.02M ₿48.19	$0.003339 ₿0.000000052	$0.003007 ₿0.000000046	$171.91K ₿2.76	$3.02M ₿48.19	$3.02M ₿48.19
1930	Aavegotchi GHST	$0.05833 ₿0.00000093	-1.93	$2.99M ₿47.9	$0.05964 ₿0.00000094	$0.05833 ₿0.00000090	$145.58K ₿2.33	$3.08M ₿49.39	$2.99M ₿47.9
1938	FEED EVERY GORILLA FEG	$0.00003067 ₿0.00000000049	-0.31	$2.95M ₿47.34	$0.00003096 ₿0.00000000049	$0.00003063 ₿0.00000000046	$325.58K ₿5.22	$2.95M ₿47.34	$2.95M ₿47.34
1940	GME GME	$0.0004281 ₿0.0000000068	-9.77	$2.95M ₿47.24	$0.0004795 ₿0.0000000074	$0.0004268 ₿0.0000000068	$601.58K ₿9.64	$2.95M ₿47.24	$2.95M ₿47.24
1941	Karrat KARRAT	$0.003584 ₿0.000000057	-5.38	$2.98M ₿47.72	$0.003886 ₿0.000000060	$0.00349 ₿0.000000054	$98.88K ₿1.58	$3.58M ₿57.48	$2.98M ₿47.72
1944	Vara Network VARA	$0.0005098 ₿0.0000000081	-3.60	$2.92M ₿46.79	$0.0005385 ₿0.0000000084	$0.0005001 ₿0.0000000078	$27.2K ₿0.44	$5.1M ₿81.73	$2.92M ₿46.79
1946	Star Atlas DAO POLIS	$0.01002 ₿0.00000015	-5.46	$2.92M ₿46.43	$0.01061 ₿0.00000016	$0.009863 ₿0.00000015	$9.95K ₿0.17	$3.61M ₿57.44	$2.92M ₿46.43
1950	PaLM AI PALM	$0.03755 ₿0.00000060	-4.17	$2.9M ₿46.36	$0.0405 ₿0.00000062	$0.03739 ₿0.00000060	$3.52K ₿0.06	$2.9M ₿46.36	$2.9M ₿46.36
1957	Dent DENT	$0.00002926 ₿0.00000000048	-6.74	$2.94M ₿46.21	$0.00003216 ₿0.00000000049	$0.00002968 ₿0.00000000046	$148.58K ₿2.34	$3.07M ₿48.3	$2.94M ₿46.21
1960	Star Atlas ATLAS	$0.0001167 ₿0.0000000018	-3.59	$2.88M ₿46.65	$0.0001222 ₿0.0000000018	$0.0001165 ₿0.0000000018	$43.32K ₿0.72	$4.2M ₿68.18	$2.88M ₿46.65
1976	Swarm BZZ	$0.04468 ₿0.00000071	-0.05	$2.82M ₿45.2	$0.04491 ₿0.00000072	$0.04464 ₿0.00000068	$87.02K ₿1.39	$2.82M ₿45.2	$2.82M ₿45.2
1982	Beta Finance BETA	$0.006495 ₿0.00000010	-2.87	$2.81M ₿44.96	$0.00828 ₿0.00000012	$0.006485 ₿0.00000010	$9.82K ₿0.16	$6.5M ₿104.09	$2.81M ₿44.96
1984	Cryptex Finance CTX	$0.333 ₿0.0000053	0.69	$2.8M ₿44.93	$0.3506 ₿0.0000054	$0.3251 ₿0.0000050	$14.02K ₿0.22	$3.33M ₿53.36	$2.8M ₿44.93
1992	PepeFork PORK	$0.000000008589 ₿0.00000000000013	0.71	$2.84M ₿45.44	$0.000000009908 ₿0.00000000000015	$0.000000008246 ₿0.00000000000012	$8.08K ₿0.13	$3.61M ₿57.86	$2.84M ₿45.44
1994	Numbers Protocol NUM	$0.003167 ₿0.000000049	-4.21	$2.8M ₿44.62	$0.00331 ₿0.000000051	$0.003082 ₿0.000000049	$123.04K ₿1.9	$2.83M ₿45.12	$2.8M ₿44.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}