Страница результатов 6 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem

Secret Ecosystem (1032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1290	ThunderCore TT	$0.0012 ₿0.000000013	2.27	$15.79M ₿178.26	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$379.08K ₿4.27	$15.79M ₿178.26	$15.79M ₿178.26
1291	CONX CONX	$0.0175 ₿0.00000019	-6.64	$15.76M ₿177.89	$0.01875 ₿0.00000020	$0.01743 ₿0.00000019	$33.91K ₿0.39	$34.94M ₿394.27	$15.76M ₿177.89
1293	Firmachain FCT	$0.01422 ₿0.00000015	-0.12	$15.74M ₿177.72	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$288.33K ₿3.24	$15.96M ₿180.25	$15.74M ₿177.72
1295	Solidus Ai Tech AITECH	$0.008953 ₿0.00000010	-3.57	$15.69M ₿177.33	$0.009285 ₿0.00000010	$0.008954 ₿0.00000010	$3.12M ₿35.2	$17.78M ₿200.93	$15.69M ₿177.33
1303	Phoenix PHB	$0.2496 ₿0.0000028	-3.02	$15.5M ₿174.42	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.45M ₿16.4	$15.5M ₿174.42	$15.5M ₿174.42
1307	My Neighbor Alice ALICE	$0.1664 ₿0.0000018	-3.51	$15.33M ₿173.19	$0.1727 ₿0.0000019	$0.1661 ₿0.0000018	$6.67M ₿75.32	$16.65M ₿188.08	$15.33M ₿173.19
1312	LimeWire LMWR	$0.04132 ₿0.00000046	-2.44	$15.23M ₿171.55	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$879.4K ₿9.92	$26.16M ₿294.72	$15.23M ₿171.55
1322	Minswap MIN	$0.008574 ₿0.000000096	-1.13	$15.03M ₿169.85	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$159.31K ₿1.8	$21.39M ₿241.69	$15.03M ₿169.85
1324	FunFair FUN	$0.001415 ₿0.000000015	-4.83	$15M ₿169.47	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$3.02M ₿34.06	$15.56M ₿175.89	$15M ₿169.47
1331	Apu Apustaja APU	$0.00004405 ₿0.00000000049	-12.01	$14.89M ₿168.06	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$789.83K ₿8.91	$14.89M ₿168.06	$14.89M ₿168.06
1333	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1340	Vanar Chain VANRY	$0.007524 ₿0.000000084	-6.23	$14.7M ₿165.9	$0.008023 ₿0.000000089	$0.007517 ₿0.000000084	$3.63M ₿40.78	$16.23M ₿183.21	$14.7M ₿165.9
1341	Neutron NTRN	$0.02228 ₿0.00000025	-1.87	$14.68M ₿165.65	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.7M ₿19.11	$22.21M ₿250.71	$14.68M ₿165.65
1343	Clash of Lilliput COL	$0.178 ₿0.0000020	-0.80	$14.61M ₿165.03	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.61K ₿0.05	$178.03M ₿2.01K	$14.61M ₿165.03
1347	Mobox MBOX	$0.02909 ₿0.00000032	-3.63	$14.56M ₿164.66	$0.03018 ₿0.00000033	$0.0291 ₿0.00000032	$2.77M ₿31.33	$16.02M ₿181.11	$14.56M ₿164.66
1350	Portal PORTAL	$0.01903 ₿0.00000021	-2.58	$14.52M ₿163.93	$0.01954 ₿0.00000022	$0.01903 ₿0.00000021	$3.58M ₿40.38	$19.04M ₿214.92	$14.52M ₿163.93
1354	Alien Worlds TLM	$0.002238 ₿0.000000025	-4.50	$14.48M ₿163.46	$0.002344 ₿0.000000026	$0.002236 ₿0.000000025	$4.24M ₿47.75	$15.44M ₿174.32	$14.48M ₿163.46
1363	Compound Dai CDAI	$0.02504 ₿0.00000028	0.01*	$14.34M ₿161.93	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$24.69 ₿0	$14.34M ₿161.93	$14.34M ₿161.93
1372	AhaToken AHT	$0.001967 ₿0.000000022	1.36	$14.2M ₿160.23	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$197.75K ₿2.23	$15.21M ₿171.73	$14.2M ₿160.23
1378	PlatON Network LAT	$0.002077 ₿0.000000023	0.16	$14.14M ₿159.59	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.72M ₿41.99	$21.3M ₿240.44	$14.14M ₿159.59
1381	Everscale EVER	$0.007107 ₿0.000000080	-12.72	$14.11M ₿160.53	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$135.6K ₿1.53	$15.05M ₿171.2	$14.11M ₿160.53
1383	Wanchain WAN	$0.07059 ₿0.00000079	-0.98	$14.03M ₿158.42	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.07M ₿12.13	$14.82M ₿167.33	$14.03M ₿158.42
1384	Radicle RAD	$0.2816 ₿0.0000031	-3.81	$14.03M ₿158.61	$0.2927 ₿0.0000032	$0.2814 ₿0.0000031	$2.16M ₿24.38	$28.16M ₿318.3	$14.03M ₿158.61
1388	Alephium ALPH	$0.1115 ₿0.0000012	2.29	$13.97M ₿157.91	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$108.71K ₿1.49	$24.34M ₿275.07	$13.97M ₿157.91
1393	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.57	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1394	Beefy.Finance BIFI	$171.97 ₿0.0019	-4.93	$13.76M ₿155.32	$185.88 ₿0.0020	$171.84 ₿0.0019	$1.27M ₿14.48	$13.76M ₿155.32	$13.76M ₿155.32
1396	Impossible Finance Launchpad IDIA	$0.01848 ₿0.00000020	-5.72	$13.74M ₿155.21	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$11.14K ₿0.11	$18.37M ₿207.39	$13.74M ₿155.21
1398	XSGD XSGD	$0.786 ₿0.0000088	0.04	$13.69M ₿154.6	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$247.79K ₿2.78	$13.69M ₿154.6	$13.69M ₿154.6
1399	ARPA ARPA	$0.01392 ₿0.00000015	-1.77	$13.69M ₿154.77	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$37.69M ₿450.99	$27.88M ₿315.15	$13.69M ₿154.77
1400	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-2.35	$13.69M ₿154.7	$1.06 ₿0.000011	$1.04 ₿0.000011	$589.42K ₿8.29	$41.55M ₿469.55	$13.69M ₿154.7
1401	Melon MLN	$4.57 ₿0.000051	-1.26	$13.67M ₿154.09	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.65M ₿18.53	$13.67M ₿154.09	$13.67M ₿154.09
1402	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.15	$13.66M ₿154.25	$0.9922 ₿0.000011	$0.9904 ₿0.000011	$18.38K ₿0.21	$13.66M ₿154.25	$13.66M ₿154.25
1405	Klever KLV	$0.00151 ₿0.000000017	-5.49	$13.64M ₿154.02	$0.001598 ₿0.000000017	$0.001505 ₿0.000000017	$229.55K ₿2.6	$13.64M ₿154.02	$13.64M ₿154.02
1406	AdEx ADX	$0.09213 ₿0.0000010	-0.61	$13.63M ₿153.74	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.13M ₿13.1	$13.82M ₿155.92	$13.63M ₿153.74
1408	STON STON	$0.3635 ₿0.0000040	3.12	$13.6M ₿153.53	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$14.9K ₿0.17	$36.32M ₿409.98	$13.6M ₿153.53
1413	Autonolas OLAS	$0.05691 ₿0.00000064	-4.09	$13.44M ₿151.76	$0.0599 ₿0.00000067	$0.05691 ₿0.00000064	$242.39K ₿2.74	$27.01M ₿304.85	$13.44M ₿151.76
1414	ANDY ETH ANDY	$0.00001342 ₿0.00000000015	-8.32	$13.42M ₿151.47	$0.00001466 ₿0.00000000016	$0.00001312 ₿0.00000000014	$442.3K ₿5.06	$13.42M ₿151.47	$13.42M ₿151.47
1418	ASD ASD	$0.01795 ₿0.00000020	-1.67	$13.34M ₿150.7	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.31	$13.34M ₿150.7	$13.34M ₿150.7
1419	Friend.tech FRIEND	$0.1403 ₿0.0000016	608.14	$13.32M ₿155.13	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$3.44K ₿0.04	$13.32M ₿155.13	$13.32M ₿155.13
1420	Ice Open Network ICE	$0.001954 ₿0.000000022	-8.73	$13.27M ₿149.85	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$5.09K ₿0.06	$41.33M ₿466.58	$13.27M ₿149.85
1421	Ampleforth AMPL	$1.17 ₿0.000013	-0.38	$13.27M ₿149.78	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.21K ₿0.09	$14.17M ₿159.91	$13.27M ₿149.78
1427	Coinweb CWEB	$0.002034 ₿0.000000022	2.25	$13.21M ₿149.02	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$185.4K ₿2.09	$15.47M ₿174.62	$13.21M ₿149.02
1436	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1439	Forta FORT	$0.02053 ₿0.00000023	0.92	$12.91M ₿145.83	$0.02072 ₿0.00000023	$0.02024 ₿0.00000022	$204.59K ₿2.31	$20.52M ₿231.73	$12.91M ₿145.83
1445	DexTools DEXT	$0.18 ₿0.0000020	-9.00	$12.76M ₿143.98	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$55.18K ₿0.62	$20.26M ₿228.7	$12.76M ₿143.98
1449	TokenFi TOKEN	$0.003761 ₿0.000000042	-5.84	$12.7M ₿143.35	$0.004013 ₿0.000000044	$0.00376 ₿0.000000042	$1.35M ₿14.88	$37.62M ₿424.69	$12.7M ₿143.35
1450	Orchid Protocol OXT	$0.02146 ₿0.00000024	-3.16	$12.69M ₿143.22	$0.02216 ₿0.00000024	$0.02145 ₿0.00000024	$1.1M ₿12.38	$21.45M ₿242.11	$12.69M ₿143.22
1454	Access Protocol ACS	$0.0002791 ₿0.0000000031	0.86	$12.68M ₿142.58	$0.0002799 ₿0.0000000031	$0.0002758 ₿0.0000000030	$447.92K ₿5.04	$25.08M ₿282.02	$12.68M ₿142.58
1460	Humans.ai HEART	$0.001611 ₿0.000000018	-0.01	$12.57M ₿142.04	$0.001623 ₿0.000000018	$0.001605 ₿0.000000018	$159.8K ₿1.8	$12.57M ₿142.04	$12.57M ₿142.04
1464	HOPR HOPR	$0.0231 ₿0.00000026	-2.99	$12.53M ₿141.42	$0.02388 ₿0.00000026	$0.02307 ₿0.00000025	$45.92K ₿0.52	$13.11M ₿147.98	$12.53M ₿141.42
1466	Sentinel Protocol BOUNTY	$0.02458 ₿0.00000027	-2.65	$12.5M ₿139.9	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.61M ₿17.99	$13.65M ₿152.84	$12.5M ₿139.9
1473	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.24	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$42.67 ₿0	$12.42M ₿140.24	$12.42M ₿140.24
1476	TrustToken TRU	$0.008946 ₿0.00000010	-0.95	$12.27M ₿138.51	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.2M ₿22.58	$12.4M ₿139.99	$12.27M ₿138.51
1477	Neon NEON	$0.05117 ₿0.00000057	-3.91	$12.25M ₿138.54	$0.05443 ₿0.00000060	$0.05093 ₿0.00000057	$580.84K ₿6.56	$51.17M ₿578.56	$12.25M ₿138.54
1489	LUKSO LYX	$0.3932 ₿0.0000044	3.11	$12.09M ₿136.43	$0.3998 ₿0.0000045	$0.375 ₿0.0000042	$392.36K ₿4.42	$16.67M ₿188.16	$12.09M ₿136.43
1495	Swarm BZZ	$0.1902 ₿0.0000021	-1.27	$12.01M ₿135.6	$0.1951 ₿0.0000021	$0.1893 ₿0.0000021	$147.99K ₿1.67	$12.01M ₿135.6	$12.01M ₿135.6
1514	FC Barcelona Fan Token BAR	$0.5529 ₿0.0000062	-0.59	$11.62M ₿131.42	$0.5591 ₿0.0000062	$0.5524 ₿0.0000062	$1.62M ₿18.25	$22.1M ₿249.96	$11.62M ₿131.42
1517	Gitcoin GTC	$0.1322 ₿0.0000014	-2.93	$11.58M ₿130.67	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$751.46K ₿8.51	$13.23M ₿149.35	$11.58M ₿130.67
1520	Paris Saint-Germain Fan Token PSG	$0.8293 ₿0.0000093	-0.19	$11.49M ₿129.69	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.2M ₿24.79	$16.51M ₿186.25	$11.49M ₿129.69
1521	Harvest Finance FARM	$17.09 ₿0.00019	-2.27	$11.49M ₿129.81	$17.55 ₿0.00019	$17.04 ₿0.00019	$474.02K ₿5.34	$11.8M ₿133.34	$11.49M ₿129.81
1524	VitaDAO VITA	$0.4437 ₿0.0000050	0.19	$11.43M ₿129.23	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$629.94K ₿7.11	$12.44M ₿140.62	$11.43M ₿129.23
1526	Hooked Protocol HOOK	$0.03568 ₿0.00000040	-3.56	$11.42M ₿128.83	$0.03762 ₿0.00000042	$0.03556 ₿0.00000040	$4.09M ₿46.73	$17.84M ₿201.3	$11.42M ₿128.83
1527	Synapse SYN	$0.05202 ₿0.00000058	-3.83	$11.41M ₿128.76	$0.05409 ₿0.00000060	$0.05202 ₿0.00000058	$1.11M ₿12.4	$13.02M ₿146.94	$11.41M ₿128.76
1533	OORT OORT	$0.01641 ₿0.00000018	0.18	$11.33M ₿127.93	$0.01654 ₿0.00000018	$0.01613 ₿0.00000018	$232.63K ₿2.63	$32.79M ₿370.17	$11.33M ₿127.93
1537	Oasys OAS	$0.001785 ₿0.000000020	0.78	$11.29M ₿129.08	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$125.25K ₿1.41	$17.87M ₿204.29	$11.29M ₿129.08
1542	Bitrise Token BRISE	$0.00000002832 ₿0.00000000000031	-2.05	$11.21M ₿126.94	$0.00000002901 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.18M ₿13.31	$12.1M ₿137	$11.21M ₿126.94
1547	Radiant Capital RDNT	$0.008639 ₿0.000000097	-2.39	$11.17M ₿126.05	$0.008854 ₿0.000000099	$0.008635 ₿0.000000097	$1.95M ₿22.09	$12.96M ₿146.34	$11.17M ₿126.05
1555	OmiseGO OMG	$0.07824 ₿0.00000088	-0.04	$10.97M ₿122.44	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$437.7K ₿4.93	$10.97M ₿122.44	$10.97M ₿122.44
1558	RAMP RAMP	$0.02665 ₿0.00000030	0.58	$10.96M ₿123.65	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.47 ₿0	$26.66M ₿300.88	$10.96M ₿123.65
1568	DAO Maker DAO	$0.04326 ₿0.00000048	-1.30	$10.86M ₿122.68	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$414.72K ₿4.68	$12.01M ₿135.68	$10.86M ₿122.68
1577	Bella Protocol BEL	$0.1342 ₿0.0000015	-2.69	$10.74M ₿121.17	$0.1386 ₿0.0000015	$0.1339 ₿0.0000015	$2.32M ₿26.12	$13.43M ₿151.47	$10.74M ₿121.17
1585	Vulcan Forged PYR	$0.4426 ₿0.0000050	-4.17	$10.58M ₿119.59	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.82M ₿34.1	$22.14M ₿250.21	$10.58M ₿119.59
1591	dForce Token DF	$0.01049 ₿0.00000011	-3.93	$10.5M ₿118.61	$0.01092 ₿0.00000012	$0.01049 ₿0.00000011	$451.14K ₿6.21	$10.5M ₿118.61	$10.5M ₿118.61
1597	Badger DAO BADGER	$0.5234 ₿0.0000059	-1.39	$10.43M ₿118	$0.5378 ₿0.0000060	$0.5214 ₿0.0000058	$968.09K ₿10.92	$10.99M ₿124.33	$10.43M ₿118
1598	TomoChain VIC	$0.08354 ₿0.00000094	-4.39	$10.45M ₿118.06	$0.08744 ₿0.00000097	$0.08355 ₿0.00000094	$798.15K ₿9.02	$17.55M ₿198.29	$10.45M ₿118.06
1600	THORSwap THOR	$0.06603 ₿0.00000074	-3.16	$10.41M ₿117.51	$0.06819 ₿0.00000076	$0.06589 ₿0.00000073	$7.07K ₿0.08	$13.93M ₿157.26	$10.41M ₿117.51
1604	Bitcoin Gold BTG	$0.5901 ₿0.0000066	-0.17	$10.33M ₿116.66	$0.5914 ₿0.0000066	$0.5628 ₿0.0000063	$1.17K ₿0.01	$10.33M ₿116.66	$10.33M ₿116.66
1608	PepeCoin PEPECOIN	$0.1058 ₿0.0000011	-4.08	$10.26M ₿115.85	$0.1115 ₿0.0000012	$0.1057 ₿0.0000011	$265.93K ₿3	$11.39M ₿128.55	$10.26M ₿115.85
1609	Automata ATA	$0.01745 ₿0.00000019	-1.36	$10.26M ₿115.84	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.33M ₿15	$17.45M ₿197.08	$10.26M ₿115.84
1612	BitMEX BMEX	$0.1022 ₿0.0000011	-0.03	$10.19M ₿114.91	$0.1023 ₿0.0000011	$0.1015 ₿0.0000011	$13.19K ₿0.15	$45.99M ₿518.4	$10.19M ₿114.91
1615	RSS3 RSS3	$0.01125 ₿0.00000012	-1.89	$10.14M ₿114.49	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.78M ₿20.41	$11.56M ₿130.53	$10.14M ₿114.49
1620	Helium Mobile MOBILE	$0.0001609 ₿0.0000000018	-0.19	$10.06M ₿113.18	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$219.88K ₿2.48	$37.01M ₿416.2	$10.06M ₿113.18
1621	The Doge NFT DOG	$0.0007347 ₿0.0000000082	-2.31	$10.06M ₿113.62	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$22.66K ₿0.26	$12.47M ₿140.83	$10.06M ₿113.62
1640	Quickswap QUICK	$12.43 ₿0.00014	-1.41	$9.79M ₿110.56	$12.67 ₿0.00014	$12.33 ₿0.00013	$3.83K ₿0.04	$12.43M ₿140.3	$9.79M ₿110.56
1644	Oraichain Token ORAI	$0.4941 ₿0.0000055	6.04	$9.66M ₿109.12	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$231.43K ₿2.92	$9.78M ₿110.47	$9.66M ₿109.12
1655	Aavegotchi GHST	$0.1857 ₿0.0000020	-6.80	$9.5M ₿107.36	$0.1996 ₿0.0000022	$0.1857 ₿0.0000020	$1.68M ₿19.21	$9.8M ₿110.69	$9.5M ₿107.36
1660	MCDex MCB	$2.48 ₿0.000027	4.21	$9.43M ₿106.52	$2.48 ₿0.000028	$2.36 ₿0.000026	$6.47K ₿0.07	$11.92M ₿134.53	$9.43M ₿106.52
1662	NKN NKN	$0.01182 ₿0.00000013	-4.32	$9.42M ₿106.26	$0.01235 ₿0.00000013	$0.01182 ₿0.00000013	$506.67K ₿5.72	$9.42M ₿106.3	$9.42M ₿106.26
1665	Thought THT	$0.0252 ₿0.00000028	-9.96	$9.4M ₿106.14	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$7.28K ₿0.08	$35.65M ₿402.34	$9.4M ₿106.14
1680	IDEX IDEX	$0.009306 ₿0.00000010	-2.54	$9.27M ₿104.51	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.3M ₿15.01	$9.32M ₿105.02	$9.27M ₿104.51
1682	district0x DNT	$0.01227 ₿0.00000013	-0.19	$9.22M ₿103.78	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$17.03K ₿0.19	$12.28M ₿138.15	$9.22M ₿103.78
1685	Agoras: Tau Net AGRS	$0.5109 ₿0.0000057	-1.73	$9.2M ₿103.8	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$6.45K ₿0.07	$21.46M ₿242.19	$9.2M ₿103.8
1689	Coq Inu COQ	$0.0000001322 ₿0.0000000000014	-6.23	$9.18M ₿103.62	$0.0000001418 ₿0.0000000000015	$0.0000001321 ₿0.0000000000014	$362.39K ₿4.09	$9.18M ₿103.62	$9.18M ₿103.62
1692	Parcl PRCL	$0.02014 ₿0.00000022	2.19	$9.13M ₿103.21	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.05M ₿34.48	$20.16M ₿227.98	$9.13M ₿103.21
1693	FIO Protocol FIO	$0.01093 ₿0.00000012	-2.90	$9.12M ₿103.27	$0.01128 ₿0.00000012	$0.01092 ₿0.00000012	$732.28K ₿8.26	$10.93M ₿123.72	$9.12M ₿103.27
1703	SWEAT SWEAT	$0.001186 ₿0.000000013	-0.16	$9.07M ₿102.42	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.93M ₿89.46	$23.72M ₿267.78	$9.07M ₿102.42
1708	Radio Caca RACA	$0.00002178 ₿0.00000000024	-0.89	$8.97M ₿101.32	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.18M ₿13.34	$9.06M ₿102.31	$8.97M ₿101.32
1710	Quickswap QUICK	$0.01135 ₿0.00000012	-5.24	$8.94M ₿101.18	$0.01198 ₿0.00000013	$0.01134 ₿0.00000012	$408.31K ₿4.68	$10.68M ₿120.81	$8.94M ₿101.18
1712	APX APX	$0.2378 ₿0.0000026	-0.08	$8.91M ₿100.62	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$384.54 ₿0	$945.37M ₿10.67K	$8.91M ₿100.62
1718	Wexo WEXO	$0.02519 ₿0.00000028	-1.36	$8.86M ₿100.01	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$138.94K ₿1.56	$22.59M ₿254.99	$8.86M ₿100.01
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}