$3.44T
Общая капитализация
$91.01B
Общий объем
BTC 61.12%     ETH 9.23%
Доминирование

Страница результатов 6 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem
Secret Ecosystem (1032)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
855 Snowbank  SB $222.61
₿0.0032
-2.22 $35.44M
₿522.32
$229.15
₿0.0033
$217.36
₿0.0031
$649.16
₿0.01
$35.44M
₿522.32
$35.44M
₿522.32
Прогноз цены на Snowbank(sb)
857 Acala  ACA $0.03022
₿0.0000022
8.82 $35.29M
₿2.13K
$0.03451
₿0.0000024
$0.02766
₿0.0000021
$32.04M
₿131.9
$48.4M
₿2.38K
$35.29M
₿2.13K
Прогноз цены на Acala(aca)
858 Radicle  RAD $0.7062
₿0.000036
1.35 $35.2M
₿1.84K
$0.7068
₿0.000039
$0.6851
₿0.000036
$8.08M
₿204.19
$70.63M
₿3.7K
$35.2M
₿1.84K
Прогноз цены на Radicle(rad)
859 AxonDAO Governance Token  AXGT $0.07956
₿0.0000066
-3.03 $35.12M
₿986.55
$0.0843
₿0.0000065
$0.07897
₿0.0000036
$160.25K
₿45.77
$79.57M
₿6.52K
$35.12M
₿986.55
Прогноз цены на AxonDAO Governance Token(axgt)
861 Syscoin  SYS $0.04266
₿0.0000039
0.62 $34.91M
₿3.05K
$0.04302
₿0.0000040
$0.04095
₿0.0000038
$2.19M
₿66.87
$34.92M
₿3.09K
$34.91M
₿3.05K
Прогноз цены на Syscoin(sys)
862 Gains Network  GNS $1.16
₿0.000065
-0.48 $34.82M
₿2.23K
$1.2
₿0.000067
$1.15
₿0.000065
$2.07M
₿78.65
$34.82M
₿2.23K
$34.82M
₿2.23K
Прогноз цены на Gains Network(gns)
863 ThunderCore  TT $0.002835
₿0.000000080
-0.18 $34.72M
₿888.91
$0.00285
₿0.000000084
$0.002814
₿0.000000078
$362.48K
₿1.85
$34.72M
₿888.91
$34.72M
₿888.91
Прогноз цены на ThunderCore(tt)
865 SX Network  SX $0.06153
₿0.0000016
-1.01 $34.49M
₿720.46
$0.06268
₿0.0000016
$0.06152
₿0.0000015
$240.48K
₿0.11
$61.49M
₿1.64K
$34.49M
₿720.46
Прогноз цены на SX Network(sx)
870 Pixels  PIXEL $0.0444
₿0.0000090
-2.07 $34.24M
₿7.02K
$0.04623
₿0.0000094
$0.04308
₿0.0000087
$10.3M
₿1.24K
$222.01M
₿45.49K
$34.24M
₿7.02K
Прогноз цены на Pixels(pixel)
875 Hashflow  HFT $0.05903
₿0.0000060
-2.15 $34.11M
₿2.33K
$0.06178
₿0.0000063
$0.05739
₿0.0000060
$10.78M
₿214.44
$59.07M
₿6.05K
$34.11M
₿2.33K
Прогноз цены на Hashflow(hft)
876 DEAPCOIN  DEP $0.001236
₿0.000000036
-0.03 $34.05M
₿854.82
$0.001277
₿0.000000036
$0.001218
₿0.000000034
$2.45M
₿22.54
$36.97M
₿1.09K
$34.05M
₿854.82
Прогноз цены на DEAPCOIN(dep)
877 DUSK Network  DUSK $0.068
₿0.0000064
-0.72 $34.01M
₿2.94K
$0.06996
₿0.0000070
$0.06595
₿0.0000063
$2.91M
₿331.1
$34.01M
₿3.22K
$34.01M
₿2.94K
Прогноз цены на DUSK Network(dusk)
882 pSTAKE Finance  PSTAKE $0.06787
₿0.0000017
-0.19 $33.92M
₿814.07
$0.07476
₿0.0000019
$0.06543
₿0.0000017
$9.26M
₿18.89
$33.92M
₿884.86
$33.92M
₿814.07
Прогноз цены на pSTAKE Finance(pstake)
883 Elastos  ELA $1.49
₿0.000058
-1.64 $33.84M
₿1.29K
$1.53
₿0.000060
$1.48
₿0.000058
$299.55K
₿13.5
$38.57M
₿1.5K
$33.84M
₿1.29K
Прогноз цены на Elastos(ela)
885 RSS3  RSS3 $0.04683
₿0.0000060
-1.28 $33.72M
₿3.95K
$0.04765
₿0.0000065
$0.04646
₿0.0000060
$3.01M
₿77.5
$46.85M
₿6.08K
$33.72M
₿3.95K
Прогноз цены на RSS3(rss3)
888 Pangolin  PNG $0.1535
₿0.0000069
-2.91 $33.82M
₿1.49K
$0.1586
₿0.0000075
$0.1502
₿0.0000068
$508.69K
₿50.94
$82.57M
₿3.74K
$33.82M
₿1.49K
Прогноз цены на Pangolin(png)
889 Orchid Protocol  OXT $0.05678
₿0.0000020
1.22 $33.62M
₿1.21K
$0.05718
₿0.0000021
$0.05366
₿0.0000020
$4.5M
₿80.8
$56.83M
₿2.04K
$33.62M
₿1.21K
Прогноз цены на Orchid Protocol(oxt)
891 Compound USD Coin  CUSDC $0.02485
₿0.00000035
0.02 $33.52M
₿1.03K
$0.02487
₿0.00000034
$0.02484
₿0.00000033
$274.72
₿0
$33.52M
₿1.03K
$33.52M
₿1.03K
Прогноз цены на Compound USD Coin(cusdc)
894 Maverick Protocol  MAV $0.05597
₿0.0000086
-0.65 $33.37M
₿2.16K
$0.05753
₿0.0000092
$0.05432
₿0.0000085
$2.13M
₿197.87
$111.91M
₿17.28K
$33.37M
₿2.16K
Прогноз цены на Maverick Protocol(mav)
895 DAO Maker  DAO $0.1326
₿0.000021
-2.17 $33.26M
₿5.09K
$0.1358
₿0.000022
$0.1321
₿0.000021
$657.68K
₿127.14
$36.78M
₿6.04K
$33.26M
₿5.09K
Прогноз цены на DAO Maker(dao)
896 Nym  NYM $0.04087
₿0.0000033
-0.60 $33.22M
₿2.39K
$0.04136
₿0.0000033
$0.04016
₿0.0000032
$3.33M
₿23.82
$40.88M
₿3.34K
$33.22M
₿2.39K
Прогноз цены на Nym(nym)
898 Stader MaticX  MATICX $0.2499
₿0.000014
0.27 $33.03M
₿1.94K
$0.2537
₿0.000014
$0.2466
₿0.000014
$4.97K
₿5.02
$33.03M
₿1.94K
$33.03M
₿1.94K
Прогноз цены на Stader MaticX(maticx)
901 BakeryToken  BAKE $0.1136
₿0.0000053
0.48 $32.83M
₿1.53K
$0.1152
₿0.0000056
$0.1116
₿0.0000052
$6.31M
₿194.08
$32.95M
₿1.47K
$32.83M
₿1.53K
Прогноз цены на BakeryToken(bake)
902 BitMEX  BMEX $0.3289
₿0.0000040
-0.61 $32.81M
₿408.52
$0.3405
₿0.0000040
$0.3274
₿0.0000039
$122.57K
₿0.49
$148.01M
₿1.84K
$32.81M
₿408.52
Прогноз цены на BitMEX(bmex)
905 Peapods Finance  PEAS $3.29
₿0.000072
-1.04 $32.71M
₿721.75
$3.35
₿0.000075
$3.28
₿0.000071
$483.49K
₿6.19
$32.71M
₿721.75
$32.71M
₿721.75
Прогноз цены на Peapods Finance(peas)
914 ANyONe Protocol  ANYONE $0.4057
₿0.000048
-1.62 $32.05M
₿3.58K
$0.4214
₿0.000052
$0.3942
₿0.000048
$213.15K
₿29.72
$40.1M
₿4.89K
$32.05M
₿3.58K
Прогноз цены на ANyONe Protocol(anyone)
916 MMX  MMX $0.1986
₿0.000031
0.99 $32.12M
₿0
$0.199
₿0.000031
$0.1733
₿0.000030
$60.69K
₿0.12
$99.3M
₿4.76K
$32.12M
₿0
Прогноз цены на MMX(mmx)
919 Electroneum  ETN $0.001776
₿0.000000094
16.07 $31.99M
₿1.69K
$0.001799
₿0.000000095
$0.00149
₿0.000000089
$7.49M
₿14.22
$37.37M
₿1.98K
$31.99M
₿1.69K
Прогноз цены на Electroneum(etn)
922 ECOx  ECOX $0.06396
₿0.0000029
0.02 $31.66M
₿768.69
$0.06397
₿0.0000029
$0.06395
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Прогноз цены на ECOx(ecox)
924 ALEX Lab  ALEX $0.03776
₿0.0000061
-2.32 $31.57M
₿4.38K
$0.0388
₿0.0000063
$0.03748
₿0.0000061
$551.3K
₿167.03
$37.73M
₿6.18K
$31.57M
₿4.38K
Прогноз цены на ALEX Lab(alex)
927 Clover Finance  CLV $0.02567
₿0.0000014
0.42 $31.38M
₿1.19K
$0.02625
₿0.0000015
$0.02515
₿0.0000014
$2.15M
₿123.3
$51.26M
₿1.48K
$31.38M
₿1.19K
Прогноз цены на Clover Finance(clv)
928 APX  APX $0.0722
₿0.0000016
0.35 $31.35M
₿736.21
$0.07223
₿0.0000017
$0.06982
₿0.0000016
$982.05K
₿5.34
$289.7M
₿6.8K
$31.35M
₿736.21
Прогноз цены на APX(apx)
929 Ethernity Chain  ERN $1.3
₿0.000089
-3.99 $31.3M
₿1.84K
$1.36
₿0.000094
$1.29
₿0.000089
$508.56K
₿66.47
$39.08M
₿2.67K
$31.3M
₿1.84K
Прогноз цены на Ethernity Chain(ern)
930 Helium Mobile  MOBILE $0.0003758
₿0.000000041
-4.54 $31.22M
₿3.57K
$0.0003959
₿0.000000044
$0.0003651
₿0.000000040
$1.57M
₿77.31
$86.54M
₿9.46K
$31.22M
₿3.57K
Прогноз цены на Helium Mobile(mobile)
935 NetMind Token  NMT $0.632
₿0.00013
-1.59 $30.82M
₿0
$0.6446
₿0.00016
$0.6302
₿0.00013
$1.64M
₿22.34
$91.06M
₿15.38K
$30.82M
₿0
Прогноз цены на NetMind Token(nmt)
936 Parcl  PRCL $0.0875
-0.86 $30.73M
$0.08992
$0.08485
$8.4M
$87.5M
$30.73M
Прогноз цены на Parcl(prcl)
940 DeGate  DG $0.07873
₿0.0000016
-1.80 $30.49M
₿652.03
$0.08042
₿0.0000017
$0.07816
₿0.0000016
$63.65K
₿0.73
$78.73M
₿1.68K
$30.49M
₿652.03
Прогноз цены на DeGate(dg)
942 Stader  SD $0.4997
₿0.000014
-2.18 $30.31M
₿536.94
$0.5211
₿0.000014
$0.4918
₿0.000013
$4M
₿16.63
$59.99M
₿2.14K
$30.31M
₿536.94
Прогноз цены на Stader(sd)
943 Hooked Protocol  HOOK $0.1152
₿0.000018
-2.05 $30.19M
₿2.68K
$0.1185
₿0.000019
$0.1124
₿0.000018
$3.99M
₿180.11
$57.68M
₿9.25K
$30.19M
₿2.68K
Прогноз цены на Hooked Protocol(hook)
945 ParaSwap  PSP $0.01942
₿0.00000056
-0.07 $30.11M
₿713.12
$0.01969
₿0.00000057
$0.01919
₿0.00000055
$78.35K
₿3.06
$34.97M
₿1.02K
$30.11M
₿713.12
Прогноз цены на ParaSwap(psp)
946 Radio Caca  RACA $0.00007323
₿0.0000000045
-0.29 $30.08M
₿1.63K
$0.00007423
₿0.0000000047
$0.00007242
₿0.0000000045
$4.87M
₿155.93
$30.44M
₿1.94K
$30.08M
₿1.63K
Прогноз цены на Radio Caca(raca)
947 Token Pocket  TPT $0.00878
₿0.00000010
4.75 $30.34M
₿348.65
$0.008751
₿0.00000010
$0.008283
₿0.000000096
$260.67K
₿1.46
$30.34M
₿348.65
$30.34M
₿348.65
Прогноз цены на Token Pocket(tpt)
951 Wen  WEN $0.00004107
₿0.0000000040
-3.76 $29.9M
₿2.99K
$0.00004424
₿0.0000000046
$0.00003957
₿0.0000000040
$2.43M
₿906.93
$29.9M
₿2.99K
$29.9M
₿2.99K
Прогноз цены на Wen(wen)
952 A Hunters Dream  CAW $0.00000004677
₿0.0000000000015
-0.11 $29.78M
₿986.9
$0.0000000473
₿0.0000000000016
$0.00000004643
₿0.0000000000015
$2M
₿34.07
$31.19M
₿1.03K
$29.78M
₿986.9
Прогноз цены на A Hunters Dream(caw)
953 Radiant Capital  RDNT $0.02406
₿0.0000043
-0.26 $29.71M
₿2.11K
$0.02466
₿0.0000045
$0.02343
₿0.0000043
$4.46M
₿328.55
$36.12M
₿4.34K
$29.71M
₿2.11K
Прогноз цены на Radiant Capital(rdnt)
954 Firmachain  FCT $0.02953
₿0.0000010
-1.14 $29.67M
₿873.46
$0.0302
₿0.0000011
$0.02888
₿0.0000010
$343.12K
₿329.29
$30.04M
₿881.15
$29.67M
₿873.46
Прогноз цены на Firmachain(fct)
957 sETH  SETH $2,550.57
₿0.050
0.56 $29.55M
₿622.47
$2,585.01
₿0.051
$2,519.81
₿0.050
$2.13K
₿3.14
$29.55M
₿622.47
$29.55M
₿622.47
Прогноз цены на sETH(seth)
959 OmiseGO  OMG $0.211
₿0.000013
-4.91 $29.47M
₿1.92K
$0.2263
₿0.000014
$0.2081
₿0.000013
$5.26M
₿279.22
$29.47M
₿1.92K
$29.47M
₿1.92K
Прогноз цены на OmiseGO(omg)
960 Neon  NEON $0.1224
₿0.000022
8.19 $29.39M
₿1.27K
$0.1285
₿0.000023
$0.1102
₿0.000019
$2.44M
₿107.31
$122.75M
₿22.04K
$29.39M
₿1.27K
Прогноз цены на Neon(neon)
964 inSure DeFi  SURE $0.001099
₿0.000000094
-3.88 $29.14M
₿2.51K
$0.001227
₿0.000000097
$0.0009457
₿0.000000085
$157.03
₿19.21
$96.83M
₿8.34K
$29.14M
₿2.51K
Прогноз цены на inSure DeFi(sure)
965 LimeWire  LMWR $0.0861
₿0.000019
-0.53 $29.15M
₿1.1K
$0.08834
₿0.000020
$0.08524
₿0.000018
$2.94M
₿73.78
$54.41M
₿15.54K
$29.15M
₿1.1K
Прогноз цены на LimeWire(lmwr)
966 Renzo  REZ $0.01102
₿0.0000055
-0.16 $29.01M
$0.01142
$0.01065
$10.41M
$110.23M
$29.01M
Прогноз цены на Renzo(rez)
968 Pirate Chain  ARRR $0.1474
₿0.0000031
3.22 $28.9M
₿609.89
$0.1473
₿0.0000032
$0.1416
₿0.0000028
$108K
₿1.52
$29.46M
₿621.66
$28.9M
₿609.89
Прогноз цены на Pirate Chain(arrr)
969 Minswap  MIN $0.02017
₿0.00000048
-0.70 $28.89M
₿549.59
$0.02047
₿0.00000051
$0.01956
₿0.00000048
$114.01K
₿0.79
$60.53M
₿1.45K
$28.89M
₿549.59
Прогноз цены на Minswap(min)
970 Uquid Coin  UQC $2.89
₿0.00013
-0.46 $28.88M
₿1.32K
$2.99
₿0.00013
$2.79
₿0.00012
$370.05K
₿40.38
$115.5M
₿5.3K
$28.88M
₿1.32K
Прогноз цены на Uquid Coin(uqc)
971 Alpha Quark Token  AQT $1.08
₿0.000025
0.73 $28.89M
₿685.38
$1.1
₿0.000025
$1.05
₿0.000025
$3.28M
₿45.39
$32.33M
₿767.78
$28.89M
₿685.38
Прогноз цены на Alpha Quark Token(aqt)
977 Alien Worlds  TLM $0.004893
₿0.00000033
0.66 $28.5M
₿1.37K
$0.004946
₿0.00000036
$0.004726
₿0.00000033
$8.33M
₿155.6
$32.82M
₿2.12K
$28.5M
₿1.37K
Прогноз цены на Alien Worlds(tlm)
978 SaucerSwap  SAUCE $0.03467
₿0.0000017
-1.04 $28.47M
₿1.11K
$0.03513
₿0.0000018
$0.03426
₿0.0000017
$118.53K
₿27.61
$34.64M
₿1.79K
$28.47M
₿1.11K
Прогноз цены на SaucerSwap(sauce)
979 ELYSIA  EL $0.004191
₿0.00000017
-1.61 $28.46M
₿1.18K
$0.004307
₿0.00000018
$0.004161
₿0.00000017
$1.09M
₿41.54
$28.46M
₿1.18K
$28.46M
₿1.18K
Прогноз цены на ELYSIA(el)
981 Mossland  MOC $0.06542
₿0.0000017
-1.23 $28.22M
₿715.01
$0.06629
₿0.0000017
$0.06507
₿0.0000017
$282.44K
₿32.73
$32.7M
₿866.7
$28.22M
₿715.01
Прогноз цены на Mossland(moc)
982 Shardus  ULT $0.06407
₿0.0000027
42.63 $28.1M
₿1.22K
$0.06457
₿0.0000028
$0.04491
₿0.0000027
$922.08
₿0.15
$63.93M
₿2.77K
$28.1M
₿1.22K
Прогноз цены на Shardus(ult)
983 ankrETH  ANKRETH $3,167.47
₿0.058
0.72 $28.18M
₿1.04K
$3,191.76
₿0.059
$3,119.04
₿0.058
$126.8K
₿0.61
$28.18M
₿1.04K
$28.18M
₿1.04K
Прогноз цены на ankrETH(ankreth)
985 IX Swap  IXS $0.1562
₿0.0000088
6.48 $28.13M
₿1.47K
$0.1576
₿0.0000092
$0.1435
₿0.0000077
$133.32K
₿15.59
$28.13M
₿1.59K
$28.13M
₿1.47K
Прогноз цены на IX Swap(ixs)
988 Groestlcoin  GRS $0.3196
₿0.0000094
-1.27 $28.01M
₿805.4
$0.3252
₿0.0000098
$0.316
₿0.0000094
$343.07K
₿47.71
$28.01M
₿997.01
$28.01M
₿805.4
Прогноз цены на Groestlcoin(grs)
989 Dora Factory  DORA $0.02798
₿0.0000016
-4.32 $27.99M
₿1.65K
$0.02982
₿0.0000016
$0.02771
₿0.0000015
$2.42M
₿9.79
$27.99M
₿1.65K
$27.99M
₿1.65K
Прогноз цены на Dora Factory(dora)
990 Ampleforth Governance Token  FORTH $2.43
₿0.000082
2.11 $27.81M
₿874.38
$2.44
₿0.000086
$2.32
₿0.000082
$3.82M
₿55.33
$37.14M
₿1.27K
$27.81M
₿874.38
Прогноз цены на Ampleforth Governance Token(forth)
993 LUKSO  LYX $0.9039
₿0.000062
-3.38 $27.63M
₿1.89K
$0.9356
₿0.000063
$0.895
₿0.000060
$350.06K
₿8.72
$38.11M
₿2.62K
$27.63M
₿1.89K
Прогноз цены на LUKSO(lyx)
994 Nakamoto Games  NAKA $0.4248
₿0.000027
-2.66 $27.61M
₿1.77K
$0.4364
₿0.000028
$0.4142
₿0.000026
$7.82M
₿393.83
$76.47M
₿4.91K
$27.61M
₿1.77K
Прогноз цены на Nakamoto Games(naka)
995 Ampleforth  AMPL $1.39
₿0.000017
16.63 $27.57M
₿3.82K
$1.41
₿0.000017
$1.19
₿0.000016
$2.51M
₿14.1
$29.53M
₿4.46K
$27.57M
₿3.82K
Прогноз цены на Ampleforth(ampl)
997 miMatic  MIMATIC $0.9961
₿0.000012
0.09 $27.46M
₿333.54
$0.9971
₿0.000012
$0.9951
₿0.000011
$8.84K
₿0.48
$301.25M
₿3.67K
$27.46M
₿333.54
Прогноз цены на miMatic(mimatic)
1000 Automata  ATA $0.04607
₿0.0000033
0.26 $27.07M
₿1.65K
$0.04652
₿0.0000034
$0.04495
₿0.0000031
$3.31M
₿224.98
$46.06M
₿3.37K
$27.07M
₿1.65K
Прогноз цены на Automata(ata)
1006 Coinweb  CWEB $0.004426
₿0.00000016
1.86 $26.86M
₿766.89
$0.004459
₿0.00000017
$0.004338
₿0.00000016
$168.49K
₿2.15
$33.67M
₿1.28K
$26.86M
₿766.89
Прогноз цены на Coinweb(cweb)
1007 Chainflip  FLIP $0.4201
₿0.000079
3.10 $26.81M
₿1.87K
$0.4201
₿0.000080
$0.3954
₿0.000076
$1.73M
₿37.63
$40.13M
₿7.35K
$26.81M
₿1.87K
Прогноз цены на Chainflip(flip)
1008 HairDAO  HAIR $38.81
₿0.00067
-0.97 $26.8M
₿434.45
$72.45
₿0.00068
$71.18
₿0.00067
$5.25K
₿0
$59.51M
₿1.04K
$26.8M
₿434.45
Прогноз цены на HairDAO(hair)
1009 Marcopolo  MAPO $0.004537
₿0.00000046
1.82 $26.61M
₿1.1K
$0.004553
₿0.00000046
$0.004437
₿0.00000043
$2.44M
₿52.38
$44.02M
₿1.25K
$26.61M
₿1.1K
Прогноз цены на Marcopolo(mapo)
1011 PlatON Network  LAT $0.004198
₿0.00000026
6.81 $27.21M
₿1.4K
$0.004125
₿0.00000027
$0.003702
₿0.00000024
$4.89M
₿114.15
$42.29M
₿2.69K
$27.21M
₿1.4K
Прогноз цены на PlatON Network(lat)
1014 Mobox  MBOX $0.05295
₿0.0000060
-0.50 $26.49M
₿1.67K
$0.05372
₿0.0000061
$0.05155
₿0.0000059
$5.82M
₿151.62
$29.14M
₿2.36K
$26.49M
₿1.67K
Прогноз цены на Mobox(mbox)
1015 Phoenix  PHB $0.5131
₿0.000031
0.15 $26.36M
₿1.56K
$0.5221
₿0.000034
$0.4973
₿0.000031
$7.47M
₿119.2
$26.36M
₿1.56K
$26.36M
₿1.56K
Прогноз цены на Phoenix(phb)
1016 Crown by Third Time Games  CROWN $0.1055
₿0.000019
3.60 $26.38M
₿3.05K
$0.1126
₿0.000021
$0.09948
₿0.000018
$220K
₿19.64
$26.38M
₿4.77K
$26.38M
₿3.05K
Прогноз цены на Crown by Third Time Games(crown)
1019 Wojak  WOJAK $0.0003773
₿0.0000000061
-1.86 $26.19M
₿427.74
$0.0003899
₿0.0000000063
$0.0003655
₿0.0000000058
$1.38M
₿21.77
$26.19M
₿427.74
$26.19M
₿427.74
Прогноз цены на Wojak(wojak)
1021 Advertise Coin  ADCO $0.5802
₿0.000011
0.43 $26.11M
₿505.41
$0.5867
₿0.000011
$0.5701
₿0.000011
$8.61K
₿0.17
$29.01M
₿561.56
$26.11M
₿505.41
Прогноз цены на Advertise Coin(adco)
1022 ApeX  APEX $0.2659
₿0.000046
-1.77 $26.01M
₿2.11K
$0.2789
₿0.000048
$0.2582
₿0.000045
$4.56M
₿1.6K
$132.93M
₿46.01K
$26.01M
₿2.11K
Прогноз цены на ApeX(apex)
1026 PinkSale  PINKSALE $257.37
₿0.0043
-0.86 $25.74M
₿437.63
$260.73
₿0.0043
$257.33
₿0.0042
$664.23
₿0.01
$25.74M
₿437.63
$25.74M
₿437.63
Прогноз цены на PinkSale(pinksale)
1027 AhaToken  AHT $0.003889
₿0.00000013
0.56 $25.52M
₿676.24
$0.003919
₿0.00000014
$0.003845
₿0.00000013
$309.83K
₿139.1
$30.07M
₿1.07K
$25.52M
₿676.24
Прогноз цены на AhaToken(aht)
1028 NodeAI  GPU $0.2624
₿0.000029
-9.47 $25.5M
₿2.7K
$0.3099
₿0.000033
$0.255
₿0.000026
$531.01K
₿36.7
$26.13M
₿2.77K
$25.5M
₿2.7K
Прогноз цены на NodeAI(gpu)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Прогноз цены на FEG BSC(feg)
1029 dYdX  ETHDYDX $0.565
₿0.000043
-0.16 $25.46M
₿13.49K
$0.5725
₿0.000045
$0.5469
₿0.000043
$17.16M
₿825.9
$503.94M
₿22.51K
$25.46M
₿13.49K
Прогноз цены на dYdX(ethdydx)
1037 GXChain  GXC $0.3337
₿0.000036
-2.12 $25.03M
₿2.71K
$0.35
₿0.000040
$0.3258
₿0.0000069
$12.22K
₿1.15
$33.38M
₿3.61K
$25.03M
₿2.71K
Прогноз цены на GXChain(gxc)
1047 Vulcan Forged  PYR $1.03
₿0.000091
1.79 $24.64M
₿2.17K
$1.04
₿0.000096
$1.01
₿0.000090
$7.08M
₿105.65
$51.56M
₿4.55K
$24.64M
₿2.17K
Прогноз цены на Vulcan Forged(pyr)
1050 Aquarius  AQUA $0.0007261
₿0.000000015
0.54 $24.58M
₿343.35
$0.0007261
₿0.000000015
$0.0007112
₿0.000000014
$243.07K
₿2.36
$72.59M
₿1.54K
$24.58M
₿343.35
Прогноз цены на Aquarius(aqua)
1057 PaLM AI  PALM $0.3167
₿0.000012
-6.35 $24.46M
₿972.22
$0.3388
₿0.000013
$0.2952
₿0.000012
$127.67K
₿17.56
$24.46M
₿972.22
$24.46M
₿972.22
Прогноз цены на PaLM AI(palm)
1058 Melon  MLN $8.15
₿0.00037
1.64 $24.45M
₿546.84
$8.34
₿0.00041
$7.99
₿0.00035
$8.9M
₿388.91
$24.45M
₿1K
$24.45M
₿546.84
Прогноз цены на Melon(mln)
1060 Santos FC Fan Token  SANTOS $2.29
₿0.00010
-0.10 $24.39M
₿576.33
$2.33
₿0.00010
$2.27
₿0.000098
$2.96M
₿53.64
$68.73M
₿3.12K
$24.39M
₿576.33
Прогноз цены на Santos FC Fan Token(santos)
1061 Gelato  GEL $0.09298
₿0.0000073
2.54 $24.37M
₿1.76K
$0.09493
₿0.0000076
$0.08903
₿0.0000073
$207.87K
₿7.8
$39.12M
₿3.08K
$24.37M
₿1.76K
Прогноз цены на Gelato(gel)
1064 ArbDoge AI  AIDOGE $0.000000000129
₿0.0000000000000083
-1.53 $24.29M
₿1.56K
$0.000000000133
₿0.0000000000000087
$0.000000000126
₿0.0000000000000080
$4.36M
₿394.17
$24.29M
₿1.56K
$24.29M
₿1.56K
Прогноз цены на ArbDoge AI(aidoge)
1070 HOPR  HOPR $0.0459
₿0.0000019
-0.43 $24.08M
₿855.33
$0.0461
₿0.0000020
$0.04517
₿0.0000019
$216.16K
₿10.24
$25.25M
₿880.4
$24.08M
₿855.33
Прогноз цены на HOPR(hopr)
1072 Alchemix  ALCX $9.82
₿0.00056
-1.61 $23.87M
₿1.22K
$10.06
₿0.00058
$9.6
₿0.00049
$3.15M
₿419.86
$29.94M
₿1.62K
$23.87M
₿1.22K
Прогноз цены на Alchemix(alcx)
1073 Guild of Guardians  GOG $0.03225
₿0.0000025
-7.68 $23.85M
₿1.42K
$0.03582
₿0.0000025
$0.03089
₿0.0000018
$1.98M
₿27.1
$32.25M
₿2.56K
$23.85M
₿1.42K
Прогноз цены на Guild of Guardians(gog)
1075 Alpha Finance  ALPHA $0.0255
₿0.0000024
-0.60 $23.84M
₿2.1K
$0.0261
₿0.0000026
$0.02491
₿0.0000023
$6.19M
₿299.41
$25.5M
₿2.41K
$23.84M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
1077 Compound Dai  CDAI $0.02458
₿0.00000034
-0.02 $23.69M
₿1.03K
$0.0246
₿0.00000034
$0.02456
₿0.00000032
$122.13
₿0.07
$23.69M
₿1.03K
$23.69M
₿1.03K
Прогноз цены на Compound Dai(cdai)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь