Страница результатов 6 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem

Secret Ecosystem (1032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1290	Firmachain FCT	$0.01437 ₿0.00000016	1.02	$15.83M ₿179.47	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$283.63K ₿3.13	$16.06M ₿182.02	$15.83M ₿179.47
1293	Mossland MOC	$0.03567 ₿0.00000040	-1.01	$15.72M ₿177.13	$0.03627 ₿0.00000040	$0.03562 ₿0.00000040	$237.66K ₿2.71	$17.84M ₿201.06	$15.72M ₿177.13
1308	Phoenix PHB	$0.247 ₿0.0000027	-2.91	$15.31M ₿172.97	$0.2545 ₿0.0000028	$0.2457 ₿0.0000027	$1.52M ₿16.81	$15.31M ₿172.97	$15.31M ₿172.97
1310	Solidus Ai Tech AITECH	$0.008687 ₿0.000000098	-6.09	$15.25M ₿172.15	$0.009261 ₿0.00000010	$0.008637 ₿0.000000097	$3.05M ₿36.05	$17.28M ₿195.07	$15.25M ₿172.15
1311	LimeWire LMWR	$0.04137 ₿0.00000046	-1.99	$15.25M ₿171.7	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$914.53K ₿10.28	$26.19M ₿294.98	$15.25M ₿171.7
1313	My Neighbor Alice ALICE	$0.1655 ₿0.0000018	-3.35	$15.23M ₿171.39	$0.1727 ₿0.0000019	$0.1647 ₿0.0000018	$6.77M ₿74.95	$16.54M ₿186.12	$15.23M ₿171.39
1323	Neutron NTRN	$0.02284 ₿0.00000025	0.21	$15.04M ₿167.05	$0.02287 ₿0.00000025	$0.02198 ₿0.00000024	$2.08M ₿22.7	$22.76M ₿252.83	$15.04M ₿167.05
1329	Apu Apustaja APU	$0.00004418 ₿0.00000000049	-10.75	$14.92M ₿168.28	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$784.5K ₿8.85	$14.92M ₿168.28	$14.92M ₿168.28
1330	Minswap MIN	$0.008509 ₿0.000000096	-2.01	$14.92M ₿168.95	$0.008686 ₿0.000000097	$0.008507 ₿0.000000096	$159.64K ₿1.8	$21.22M ₿240.41	$14.92M ₿168.95
1333	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1335	FunFair FUN	$0.001399 ₿0.000000015	-5.84	$14.83M ₿167.57	$0.001487 ₿0.000000016	$0.001398 ₿0.000000015	$3.1M ₿34.68	$15.39M ₿173.91	$14.83M ₿167.57
1339	Impossible Finance Launchpad IDIA	$0.01978 ₿0.00000022	0.89	$14.8M ₿167.12	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$19.79K ₿0.22	$19.78M ₿223.31	$14.8M ₿167.12
1342	Vanar Chain VANRY	$0.007507 ₿0.000000084	-5.31	$14.71M ₿166	$0.007936 ₿0.000000088	$0.007504 ₿0.000000084	$3.59M ₿40.39	$16.24M ₿183.32	$14.71M ₿166
1344	Clash of Lilliput COL	$0.1782 ₿0.0000020	-0.87	$14.63M ₿165.25	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.6K ₿0.05	$178.26M ₿2.01K	$14.63M ₿165.25
1348	Mobox MBOX	$0.02899 ₿0.00000032	-3.33	$14.5M ₿163.89	$0.03002 ₿0.00000033	$0.02896 ₿0.00000032	$2.74M ₿31.17	$15.95M ₿180.26	$14.5M ₿163.89
1350	Melon MLN	$4.84 ₿0.000053	4.11	$14.46M ₿161.19	$4.84 ₿0.000053	$4.56 ₿0.000051	$4.31M ₿43.21	$14.46M ₿161.19	$14.46M ₿161.19
1354	Alien Worlds TLM	$0.002236 ₿0.000000025	-3.58	$14.45M ₿162.88	$0.002325 ₿0.000000026	$0.002226 ₿0.000000025	$4.2M ₿47.42	$15.41M ₿173.72	$14.45M ₿162.88
1357	Portal PORTAL	$0.01895 ₿0.00000021	-2.36	$14.42M ₿162.91	$0.0195 ₿0.00000022	$0.01886 ₿0.00000021	$3.69M ₿38.58	$18.9M ₿213.59	$14.42M ₿162.91
1361	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.03	$14.34M ₿161.91	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$14.33 ₿0	$14.34M ₿161.91	$14.34M ₿161.91
1371	PlatON Network LAT	$0.002077 ₿0.000000023	0.02	$14.13M ₿159.51	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.75M ₿40.29	$21.29M ₿240.32	$14.13M ₿159.51
1373	STON STON	$0.3764 ₿0.0000042	7.06	$14.09M ₿159.34	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$14.95K ₿0.17	$37.62M ₿425.47	$14.09M ₿159.34
1377	AhaToken AHT	$0.001945 ₿0.000000022	1.31	$14.03M ₿159.43	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$223.56K ₿2.42	$15.04M ₿170.87	$14.03M ₿159.43
1379	Alephium ALPH	$0.1112 ₿0.0000012	1.61	$13.99M ₿158.14	$0.1122 ₿0.0000012	$0.1093 ₿0.0000012	$123.38K ₿1.34	$24.38M ₿275.47	$13.99M ₿158.14
1381	Wanchain WAN	$0.07033 ₿0.00000079	-1.10	$13.98M ₿158	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.07M ₿12.02	$14.77M ₿166.9	$13.98M ₿158
1388	Radicle RAD	$0.2779 ₿0.0000031	-4.59	$13.86M ₿157.11	$0.2914 ₿0.0000032	$0.2779 ₿0.0000031	$2.3M ₿25.32	$27.81M ₿315.3	$13.86M ₿157.11
1389	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.39	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1391	Everscale EVER	$0.006831 ₿0.000000077	-15.92	$13.77M ₿159.13	$0.008363 ₿0.000000093	$0.006866 ₿0.000000077	$129.05K ₿1.45	$14.69M ₿169.71	$13.77M ₿159.13
1393	Klever KLV	$0.001523 ₿0.000000017	-3.39	$13.75M ₿155.27	$0.001578 ₿0.000000017	$0.001505 ₿0.000000017	$237.97K ₿2.67	$13.75M ₿155.27	$13.75M ₿155.27
1396	Beefy.Finance BIFI	$172.03 ₿0.0019	-4.08	$13.73M ₿155.41	$185.88 ₿0.0020	$171.27 ₿0.0019	$1.25M ₿14.03	$13.73M ₿155.41	$13.73M ₿155.41
1397	XSGD XSGD	$0.7861 ₿0.0000088	0.07	$13.7M ₿154.55	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$254.73K ₿3.05	$13.7M ₿154.55	$13.7M ₿154.55
1399	Alchemix USD ALUSD	$0.9902 ₿0.000011	-0.20	$13.66M ₿154.18	$0.9922 ₿0.000011	$0.99 ₿0.000011	$18.9K ₿0.21	$13.66M ₿154.18	$13.66M ₿154.18
1401	AdEx ADX	$0.0922 ₿0.0000010	-0.19	$13.64M ₿153.84	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.32M ₿14.85	$13.83M ₿156.03	$13.64M ₿153.84
1405	Ice Open Network ICE	$0.001988 ₿0.000000022	-6.46	$13.49M ₿149.52	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.77K ₿0.05	$41.99M ₿465.57	$13.49M ₿149.52
1408	Lazio Fan Token LAZIO	$1.02 ₿0.000011	-3.31	$13.44M ₿152.12	$1.06 ₿0.000011	$1.02 ₿0.000011	$761.23K ₿8.7	$40.8M ₿461.69	$13.44M ₿152.12
1412	ARPA ARPA	$0.01364 ₿0.00000015	-4.13	$13.4M ₿151.55	$0.01594 ₿0.00000017	$0.01364 ₿0.00000015	$32.2M ₿402.98	$27.29M ₿308.6	$13.4M ₿151.55
1413	ANDY ETH ANDY	$0.00001341 ₿0.00000000015	-7.63	$13.4M ₿151.24	$0.00001455 ₿0.00000000016	$0.00001312 ₿0.00000000014	$435.53K ₿4.92	$13.4M ₿151.24	$13.4M ₿151.24
1415	Autonolas OLAS	$0.05683 ₿0.00000064	-3.82	$13.37M ₿150.98	$0.05918 ₿0.00000066	$0.05679 ₿0.00000064	$233.42K ₿2.69	$26.87M ₿303.29	$13.37M ₿150.98
1416	ASD ASD	$0.01797 ₿0.00000020	-1.53	$13.35M ₿150.74	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.29	$13.35M ₿150.74	$13.35M ₿150.74
1420	Ampleforth AMPL	$1.17 ₿0.000013	-0.13	$13.26M ₿149.5	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.57K ₿0.1	$14.16M ₿159.61	$13.26M ₿149.5
1421	Coinweb CWEB	$0.002041 ₿0.000000022	2.69	$13.25M ₿149.23	$0.002065 ₿0.000000023	$0.001984 ₿0.000000022	$188.14K ₿2.13	$15.52M ₿174.86	$13.25M ₿149.23
1422	Forta FORT	$0.02102 ₿0.00000023	2.92	$13.23M ₿148.69	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$284.24K ₿3.01	$21.02M ₿236.28	$13.23M ₿148.69
1434	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1437	DexTools DEXT	$0.1827 ₿0.0000020	-5.01	$12.95M ₿139.8	$0.1925 ₿0.0000021	$0.1747 ₿0.0000019	$91.15K ₿1.03	$20.56M ₿222.05	$12.95M ₿139.8
1439	Access Protocol ACS	$0.0002851 ₿0.0000000031	2.32	$12.93M ₿145.05	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$615.75K ₿5.5	$25.58M ₿286.9	$12.93M ₿145.05
1445	Orchid Protocol OXT	$0.02137 ₿0.00000024	-2.47	$12.66M ₿142.68	$0.02203 ₿0.00000024	$0.02133 ₿0.00000024	$1.17M ₿12.13	$21.4M ₿241.2	$12.66M ₿142.68
1449	LUKSO LYX	$0.4128 ₿0.0000046	4.65	$12.61M ₿141.05	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$387.73K ₿4.28	$17.39M ₿194.54	$12.61M ₿141.05
1453	Humans.ai HEART	$0.001608 ₿0.000000018	-0.55	$12.57M ₿141.79	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$101.3K ₿1.77	$12.57M ₿141.79	$12.57M ₿141.79
1454	TokenFi TOKEN	$0.003722 ₿0.000000042	-6.92	$12.57M ₿142.02	$0.004013 ₿0.000000044	$0.003722 ₿0.000000042	$1.31M ₿14.81	$37.23M ₿420.72	$12.57M ₿142.02
1457	HOPR HOPR	$0.02307 ₿0.00000026	-3.01	$12.51M ₿141.18	$0.02388 ₿0.00000026	$0.02302 ₿0.00000025	$104.76K ₿1.19	$13.09M ₿147.74	$12.51M ₿141.18
1466	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿140.24	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.45 ₿0	$12.42M ₿140.24	$12.42M ₿140.24
1469	Sentinel Protocol BOUNTY	$0.02433 ₿0.00000027	-3.45	$12.37M ₿138.84	$0.02548 ₿0.00000028	$0.02413 ₿0.00000027	$1.74M ₿19.05	$13.52M ₿151.68	$12.37M ₿138.84
1471	Neon NEON	$0.05119 ₿0.00000057	-3.19	$12.26M ₿137.96	$0.0532 ₿0.00000059	$0.0509 ₿0.00000057	$544.73K ₿6.12	$51.21M ₿576.14	$12.26M ₿137.96
1483	TrustToken TRU	$0.008785 ₿0.000000099	-2.15	$12.04M ₿135.92	$0.009043 ₿0.00000010	$0.008758 ₿0.000000099	$2.26M ₿21.23	$12.17M ₿137.37	$12.04M ₿135.92
1501	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.80	$11.77M ₿132.9	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿441.63	$11.77M ₿132.9
1510	Harvest Finance FARM	$17.26 ₿0.00019	-1.21	$11.59M ₿129.11	$17.5 ₿0.00019	$17 ₿0.00019	$517.61K ₿5.29	$11.9M ₿132.62	$11.59M ₿129.11
1512	Oasys OAS	$0.001834 ₿0.000000020	2.86	$11.58M ₿130.82	$0.001846 ₿0.000000020	$0.00176 ₿0.000000019	$262.42K ₿2.95	$18.33M ₿207.04	$11.58M ₿130.82
1514	FC Barcelona Fan Token BAR	$0.5502 ₿0.0000061	-1.12	$11.56M ₿129.9	$0.5591 ₿0.0000062	$0.547 ₿0.0000061	$1.78M ₿19.69	$21.99M ₿247.06	$11.56M ₿129.9
1520	Paris Saint-Germain Fan Token PSG	$0.8297 ₿0.0000093	0.22	$11.49M ₿129.68	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.29M ₿25.87	$16.5M ₿186.23	$11.49M ₿129.68
1521	Gitcoin GTC	$0.1312 ₿0.0000014	-4.11	$11.49M ₿129.97	$0.137 ₿0.0000015	$0.1311 ₿0.0000014	$710.14K ₿6.81	$13.13M ₿148.55	$11.49M ₿129.97
1523	Swarm BZZ	$0.1813 ₿0.0000020	-6.01	$11.45M ₿131.91	$0.1951 ₿0.0000021	$0.184 ₿0.0000020	$160.28K ₿1.77	$11.45M ₿131.91	$11.45M ₿131.91
1524	VitaDAO VITA	$0.4438 ₿0.0000050	0.18	$11.44M ₿129.24	$0.4624 ₿0.0000051	$0.4432 ₿0.0000049	$635.3K ₿7.18	$12.44M ₿140.62	$11.44M ₿129.24
1527	Friend.tech FRIEND	$0.1198 ₿0.0000015	504.07	$11.37M ₿145.5	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$2.88K ₿0.04	$11.37M ₿145.5	$11.37M ₿145.5
1530	Hooked Protocol HOOK	$0.0356 ₿0.00000040	-2.98	$11.33M ₿128.06	$0.03762 ₿0.00000042	$0.03534 ₿0.00000040	$4.31M ₿47.36	$17.7M ₿200.1	$11.33M ₿128.06
1532	Synapse SYN	$0.05178 ₿0.00000058	-3.47	$11.31M ₿127.45	$0.05384 ₿0.00000060	$0.05153 ₿0.00000058	$1.06M ₿11.98	$12.91M ₿145.45	$11.31M ₿127.45
1539	Bitrise Token BRISE	$0.00000002837 ₿0.00000000000032	-1.78	$11.21M ₿126.74	$0.00000002893 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.26M ₿14.16	$12.1M ₿136.79	$11.21M ₿126.74
1546	OORT OORT	$0.01604 ₿0.00000018	-2.81	$11.09M ₿127	$0.01654 ₿0.00000018	$0.01613 ₿0.00000018	$235.35K ₿2.6	$32.09M ₿367.46	$11.09M ₿127
1553	OmiseGO OMG	$0.0785 ₿0.00000088	-0.58	$11.01M ₿123.77	$0.08059 ₿0.00000090	$0.07679 ₿0.00000086	$1.27M ₿14.31	$11.01M ₿123.77	$11.01M ₿123.77
1554	Radiant Capital RDNT	$0.008531 ₿0.000000096	-3.04	$11.01M ₿124.56	$0.008834 ₿0.000000099	$0.008518 ₿0.000000096	$1.98M ₿22.7	$12.78M ₿144.61	$11.01M ₿124.56
1561	RAMP RAMP	$0.02658 ₿0.00000030	0.40	$10.93M ₿123.3	$0.02762 ₿0.00000031	$0.02642 ₿0.00000029	$52.43 ₿0	$26.6M ₿300.02	$10.93M ₿123.3
1576	DAO Maker DAO	$0.04284 ₿0.00000048	-1.86	$10.71M ₿121.38	$0.04417 ₿0.00000049	$0.04274 ₿0.00000048	$360.34K ₿4.05	$11.84M ₿134.25	$10.71M ₿121.38
1580	Bella Protocol BEL	$0.1329 ₿0.0000015	-3.69	$10.63M ₿120.04	$0.1386 ₿0.0000015	$0.1322 ₿0.0000015	$2.41M ₿27.23	$13.29M ₿150.05	$10.63M ₿120.04
1589	dForce Token DF	$0.01049 ₿0.00000011	-3.34	$10.49M ₿118.27	$0.01089 ₿0.00000012	$0.01045 ₿0.00000011	$581.61K ₿3.7	$10.49M ₿118.27	$10.49M ₿118.27
1590	Vulcan Forged PYR	$0.4385 ₿0.0000049	-3.69	$10.48M ₿118.85	$0.4562 ₿0.0000051	$0.4389 ₿0.0000049	$2.91M ₿32.89	$21.93M ₿248.67	$10.48M ₿118.85
1592	THORSwap THOR	$0.06647 ₿0.00000075	-2.18	$10.48M ₿118.21	$0.06805 ₿0.00000076	$0.06589 ₿0.00000073	$8.61K ₿0.1	$14.02M ₿158.2	$10.48M ₿118.21
1601	Bitcoin Gold BTG	$0.5918 ₿0.0000064	0.18	$10.37M ₿113.68	$0.5914 ₿0.0000066	$0.5628 ₿0.0000063	$1.16K ₿0.01	$10.37M ₿113.68	$10.37M ₿113.68
1602	Badger DAO BADGER	$0.5215 ₿0.0000058	-1.88	$10.35M ₿117.01	$0.5378 ₿0.0000060	$0.5198 ₿0.0000058	$1M ₿11.3	$10.9M ₿123.29	$10.35M ₿117.01
1603	TomoChain VIC	$0.08278 ₿0.00000093	-4.93	$10.34M ₿116.95	$0.08718 ₿0.00000097	$0.08266 ₿0.00000093	$845.15K ₿9.32	$17.37M ₿196.42	$10.34M ₿116.95
1611	Thought THT	$0.02734 ₿0.00000032	-1.09	$10.2M ₿121.37	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$8.36K ₿0.1	$38.68M ₿460.08	$10.2M ₿121.37
1612	Automata ATA	$0.01735 ₿0.00000019	-1.40	$10.2M ₿115.13	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.32M ₿14.87	$17.35M ₿195.86	$10.2M ₿115.13
1615	BitMEX BMEX	$0.1021 ₿0.0000011	-0.15	$10.18M ₿115.12	$0.1022 ₿0.0000011	$0.1015 ₿0.0000011	$14.73K ₿0.15	$45.9M ₿519.35	$10.18M ₿115.12
1622	PepeCoin PEPECOIN	$0.1037 ₿0.0000011	-6.11	$10.06M ₿114.29	$0.1112 ₿0.0000012	$0.1037 ₿0.0000011	$221.89K ₿2.5	$11.16M ₿126.82	$10.06M ₿114.29
1623	Helium Mobile MOBILE	$0.0001609 ₿0.0000000018	-0.16	$10.06M ₿113.51	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$269.76K ₿3.05	$37M ₿417.4	$10.06M ₿113.51
1624	RSS3 RSS3	$0.01114 ₿0.00000012	-3.06	$10.03M ₿113.33	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.88M ₿21.17	$11.43M ₿129.2	$10.03M ₿113.33
1627	The Doge NFT DOG	$0.0007311 ₿0.0000000082	-0.72	$10.01M ₿113.2	$0.0007655 ₿0.0000000085	$0.000731 ₿0.0000000082	$19.17K ₿0.22	$12.41M ₿140.32	$10.01M ₿113.2
1643	Oraichain Token ORAI	$0.4978 ₿0.0000056	7.24	$9.73M ₿110.73	$0.5159 ₿0.0000058	$0.4639 ₿0.0000051	$292.92K ₿3.29	$9.86M ₿112.1	$9.73M ₿110.73
1646	Quickswap QUICK	$12.28 ₿0.00013	-3.06	$9.67M ₿109.14	$12.67 ₿0.00014	$12.27 ₿0.00013	$4.25K ₿0.05	$12.27M ₿138.5	$9.67M ₿109.14
1657	Aavegotchi GHST	$0.1855 ₿0.0000020	-6.64	$9.49M ₿107.03	$0.1996 ₿0.0000022	$0.1851 ₿0.0000020	$1.69M ₿19.09	$9.78M ₿110.36	$9.49M ₿107.03
1663	MCDex MCB	$2.47 ₿0.000027	4.20	$9.41M ₿106.22	$2.48 ₿0.000028	$2.36 ₿0.000026	$7.59K ₿0.09	$11.88M ₿134.15	$9.41M ₿106.22
1679	NKN NKN	$0.01165 ₿0.00000013	-5.03	$9.28M ₿104.9	$0.01228 ₿0.00000013	$0.01164 ₿0.00000013	$530.67K ₿5.93	$9.28M ₿104.94	$9.28M ₿104.9
1683	IDEX IDEX	$0.009277 ₿0.00000010	-2.80	$9.21M ₿103.99	$0.009585 ₿0.00000010	$0.009258 ₿0.00000010	$1.6M ₿17.99	$9.26M ₿104.5	$9.21M ₿103.99
1684	district0x DNT	$0.01226 ₿0.00000013	-0.15	$9.21M ₿103.96	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.92K ₿0.19	$12.26M ₿138.38	$9.21M ₿103.96
1690	Coq Inu COQ	$0.0000001324 ₿0.0000000000014	-6.30	$9.17M ₿104.31	$0.0000001417 ₿0.0000000000015	$0.0000001317 ₿0.0000000000014	$367.15K ₿4.13	$9.17M ₿104.31	$9.17M ₿104.31
1691	Agoras: Tau Net AGRS	$0.5089 ₿0.0000057	-1.22	$9.15M ₿103.37	$0.5268 ₿0.0000059	$0.5079 ₿0.0000057	$5.97K ₿0.07	$21.36M ₿241.2	$9.15M ₿103.37
1695	FIO Protocol FIO	$0.01092 ₿0.00000012	-2.81	$9.12M ₿102.86	$0.01125 ₿0.00000012	$0.01086 ₿0.00000012	$1.01M ₿11.43	$10.92M ₿123.22	$9.12M ₿102.86
1701	SWEAT SWEAT	$0.001183 ₿0.000000013	-0.53	$9.06M ₿102.3	$0.001189 ₿0.000000013	$0.001183 ₿0.000000013	$7.85M ₿89.03	$23.68M ₿267.46	$9.06M ₿102.3
1706	Parcl PRCL	$0.01983 ₿0.00000022	-2.39	$8.97M ₿101.27	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.01M ₿33.99	$19.82M ₿223.7	$8.97M ₿101.27
1708	Radio Caca RACA	$0.00002178 ₿0.00000000024	-1.35	$8.97M ₿101.52	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.2M ₿13.54	$9.06M ₿102.51	$8.97M ₿101.52
1716	APX APX	$0.2373 ₿0.0000026	-0.18	$8.9M ₿100.51	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$383.74 ₿0	$944.3M ₿10.66K	$8.9M ₿100.51
1717	Quickswap QUICK	$0.01128 ₿0.00000012	-5.33	$8.89M ₿100.25	$0.01194 ₿0.00000013	$0.01126 ₿0.00000012	$418.59K ₿4.71	$10.61M ₿119.69	$8.89M ₿100.25
1725	Wexo WEXO	$0.02511 ₿0.00000028	-1.58	$8.82M ₿99.57	$0.02556 ₿0.00000028	$0.02508 ₿0.00000028	$136.69K ₿1.54	$22.5M ₿253.88	$8.82M ₿99.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}