Страница результатов 6 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem

Secret Ecosystem (1032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1289	Firmachain FCT	$0.01422 ₿0.00000015	0.27	$15.8M ₿177.72	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$290.47K ₿3.24	$16.03M ₿180.25	$15.8M ₿177.72
1291	Mossland MOC	$0.03575 ₿0.00000040	-0.38	$15.75M ₿178.34	$0.03627 ₿0.00000040	$0.03568 ₿0.00000040	$231.91K ₿2.64	$17.88M ₿202.43	$15.75M ₿178.34
1292	ThunderCore TT	$0.0012 ₿0.000000013	2.00	$15.72M ₿178.26	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$381.59K ₿4.27	$15.72M ₿178.26	$15.72M ₿178.26
1299	Phoenix PHB	$0.2506 ₿0.0000028	-2.47	$15.57M ₿174.42	$0.2573 ₿0.0000028	$0.2483 ₿0.0000028	$1.48M ₿16.4	$15.57M ₿174.42	$15.57M ₿174.42
1303	Solidus Ai Tech AITECH	$0.008821 ₿0.00000010	-4.81	$15.47M ₿177.33	$0.009267 ₿0.00000010	$0.008845 ₿0.00000010	$3.07M ₿35.2	$17.53M ₿200.93	$15.47M ₿177.33
1307	My Neighbor Alice ALICE	$0.1659 ₿0.0000018	-3.80	$15.32M ₿173.19	$0.1727 ₿0.0000019	$0.1661 ₿0.0000018	$6.69M ₿75.32	$16.63M ₿188.08	$15.32M ₿173.19
1311	LimeWire LMWR	$0.04132 ₿0.00000046	-2.44	$15.24M ₿171.55	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$882.94K ₿9.92	$26.18M ₿294.72	$15.24M ₿171.55
1322	Minswap MIN	$0.00857 ₿0.000000096	-1.24	$15.04M ₿169.85	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$159.08K ₿1.8	$21.4M ₿241.69	$15.04M ₿169.85
1323	FunFair FUN	$0.001418 ₿0.000000015	-4.71	$15.03M ₿169.47	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$3.03M ₿34.06	$15.6M ₿175.89	$15.03M ₿169.47
1332	Apu Apustaja APU	$0.00004405 ₿0.00000000049	-12.03	$14.89M ₿168.06	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$789.11K ₿8.91	$14.89M ₿168.06	$14.89M ₿168.06
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1340	Neutron NTRN	$0.0223 ₿0.00000025	-1.72	$14.72M ₿165.65	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.7M ₿19.11	$22.28M ₿250.71	$14.72M ₿165.65
1341	Vanar Chain VANRY	$0.007519 ₿0.000000084	-6.28	$14.71M ₿165.9	$0.008023 ₿0.000000089	$0.007514 ₿0.000000084	$3.64M ₿40.78	$16.24M ₿183.21	$14.71M ₿165.9
1344	Clash of Lilliput COL	$0.1781 ₿0.0000020	-0.83	$14.61M ₿165.03	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.62K ₿0.05	$178.03M ₿2.01K	$14.61M ₿165.03
1346	Mobox MBOX	$0.02919 ₿0.00000032	-3.13	$14.59M ₿164.66	$0.03014 ₿0.00000033	$0.0291 ₿0.00000032	$2.79M ₿31.33	$16.04M ₿181.11	$14.59M ₿164.66
1349	Portal PORTAL	$0.01909 ₿0.00000021	-2.23	$14.57M ₿163.93	$0.01954 ₿0.00000022	$0.01903 ₿0.00000021	$3.61M ₿40.38	$19.11M ₿214.92	$14.57M ₿163.93
1354	Alien Worlds TLM	$0.002241 ₿0.000000025	-3.98	$14.51M ₿163.46	$0.002339 ₿0.000000026	$0.002236 ₿0.000000025	$4.21M ₿47.75	$15.48M ₿174.32	$14.51M ₿163.46
1362	Compound Dai CDAI	$0.02505 ₿0.00000028	0.04	$14.34M ₿161.93	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$24.69 ₿0	$14.34M ₿161.93	$14.34M ₿161.93
1374	AhaToken AHT	$0.001958 ₿0.000000022	0.59	$14.2M ₿160.23	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$194.72K ₿2.23	$15.21M ₿171.73	$14.2M ₿160.23
1380	PlatON Network LAT	$0.002073 ₿0.000000023	-0.17	$14.11M ₿159.59	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.73M ₿41.99	$21.25M ₿240.44	$14.11M ₿159.59
1383	Everscale EVER	$0.00708 ₿0.000000080	-13.51	$14.06M ₿160.53	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$136.1K ₿1.53	$14.99M ₿171.2	$14.06M ₿160.53
1384	Wanchain WAN	$0.07058 ₿0.00000079	-0.89	$14.03M ₿158.42	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.07M ₿12.13	$14.82M ₿167.33	$14.03M ₿158.42
1386	Radicle RAD	$0.2814 ₿0.0000031	-3.60	$14.02M ₿158.61	$0.2919 ₿0.0000032	$0.2814 ₿0.0000031	$2.15M ₿24.38	$28.14M ₿318.3	$14.02M ₿158.61
1387	Alephium ALPH	$0.1113 ₿0.0000012	2.19	$13.94M ₿157.91	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$131.68K ₿1.49	$24.29M ₿275.07	$13.94M ₿157.91
1392	Melon MLN	$4.64 ₿0.000051	0.17	$13.86M ₿154.09	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.72M ₿18.53	$13.86M ₿154.09	$13.86M ₿154.09
1393	Impossible Finance Launchpad IDIA	$0.01877 ₿0.00000020	-4.23	$13.85M ₿155.21	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$12.94K ₿0.11	$18.5M ₿207.39	$13.85M ₿155.21
1394	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1396	Beefy.Finance BIFI	$171.83 ₿0.0019	-4.56	$13.75M ₿155.32	$185.88 ₿0.0020	$171.84 ₿0.0019	$1.26M ₿14.48	$13.75M ₿155.32	$13.75M ₿155.32
1399	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-2.37	$13.7M ₿154.7	$1.06 ₿0.000011	$1.04 ₿0.000011	$734.9K ₿8.29	$41.58M ₿469.55	$13.7M ₿154.7
1401	XSGD XSGD	$0.786 ₿0.0000088	0.06	$13.69M ₿154.6	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$247.8K ₿2.78	$13.69M ₿154.6	$13.69M ₿154.6
1402	ARPA ARPA	$0.01393 ₿0.00000015	-1.32	$13.69M ₿154.77	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$37.62M ₿450.99	$27.88M ₿315.15	$13.69M ₿154.77
1403	Alchemix USD ALUSD	$0.9914 ₿0.000011	-0.06	$13.67M ₿154.25	$0.9922 ₿0.000011	$0.9904 ₿0.000011	$17.68K ₿0.21	$13.67M ₿154.25	$13.67M ₿154.25
1405	Klever KLV	$0.001511 ₿0.000000017	-5.36	$13.64M ₿154.02	$0.001597 ₿0.000000017	$0.001505 ₿0.000000017	$230.36K ₿2.6	$13.64M ₿154.02	$13.64M ₿154.02
1406	AdEx ADX	$0.09217 ₿0.0000010	-0.56	$13.63M ₿153.74	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.15M ₿13.1	$13.83M ₿155.92	$13.63M ₿153.74
1407	STON STON	$0.3635 ₿0.0000040	3.05	$13.62M ₿153.53	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$14.89K ₿0.17	$36.37M ₿409.98	$13.62M ₿153.53
1410	Ice Open Network ICE	$0.001987 ₿0.000000022	-7.21	$13.55M ₿149.85	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$5.3K ₿0.06	$42.18M ₿466.58	$13.55M ₿149.85
1414	ANDY ETH ANDY	$0.00001344 ₿0.00000000015	-8.26	$13.45M ₿151.47	$0.00001466 ₿0.00000000016	$0.00001312 ₿0.00000000014	$440.41K ₿5.06	$13.45M ₿151.47	$13.45M ₿151.47
1418	Autonolas OLAS	$0.05702 ₿0.00000064	-3.24	$13.39M ₿151.76	$0.0599 ₿0.00000067	$0.05691 ₿0.00000064	$241.76K ₿2.74	$26.9M ₿304.85	$13.39M ₿151.76
1420	ASD ASD	$0.01796 ₿0.00000020	-1.56	$13.34M ₿150.7	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.31	$13.34M ₿150.7	$13.34M ₿150.7
1421	Friend.tech FRIEND	$0.1403 ₿0.0000016	608.09	$13.32M ₿155.13	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$3.44K ₿0.04	$13.32M ₿155.13	$13.32M ₿155.13
1423	Ampleforth AMPL	$1.17 ₿0.000013	-0.40	$13.27M ₿149.78	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.21K ₿0.09	$14.17M ₿159.91	$13.27M ₿149.78
1427	Coinweb CWEB	$0.002038 ₿0.000000022	2.69	$13.23M ₿149.02	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$186.24K ₿2.09	$15.5M ₿174.62	$13.23M ₿149.02
1437	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1440	Forta FORT	$0.02053 ₿0.00000023	0.93	$12.92M ₿145.83	$0.02072 ₿0.00000023	$0.02024 ₿0.00000022	$205.44K ₿2.31	$20.54M ₿231.73	$12.92M ₿145.83
1444	DexTools DEXT	$0.18 ₿0.0000020	-9.08	$12.76M ₿143.98	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$55.16K ₿0.62	$20.27M ₿228.7	$12.76M ₿143.98
1449	Orchid Protocol OXT	$0.02153 ₿0.00000024	-2.83	$12.74M ₿143.22	$0.02216 ₿0.00000024	$0.02145 ₿0.00000024	$1.11M ₿12.38	$21.53M ₿242.11	$12.74M ₿143.22
1451	TokenFi TOKEN	$0.003758 ₿0.000000042	-5.96	$12.69M ₿143.35	$0.004013 ₿0.000000044	$0.00376 ₿0.000000042	$1.31M ₿14.88	$37.6M ₿424.69	$12.69M ₿143.35
1454	Access Protocol ACS	$0.0002791 ₿0.0000000031	0.84	$12.66M ₿142.58	$0.0002799 ₿0.0000000031	$0.0002758 ₿0.0000000030	$449.12K ₿5.04	$25.05M ₿282.02	$12.66M ₿142.58
1462	Humans.ai HEART	$0.001608 ₿0.000000018	-0.29	$12.56M ₿142.04	$0.001623 ₿0.000000018	$0.001605 ₿0.000000018	$104.38K ₿1.8	$12.56M ₿142.04	$12.56M ₿142.04
1464	HOPR HOPR	$0.02314 ₿0.00000026	-2.79	$12.55M ₿141.42	$0.02388 ₿0.00000026	$0.02307 ₿0.00000025	$102.34K ₿0.52	$13.13M ₿147.98	$12.55M ₿141.42
1466	Sentinel Protocol BOUNTY	$0.02466 ₿0.00000027	-3.06	$12.5M ₿139.9	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.61M ₿17.99	$13.66M ₿152.84	$12.5M ₿139.9
1473	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.24	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$42.61 ₿0	$12.42M ₿140.24	$12.42M ₿140.24
1477	TrustToken TRU	$0.008934 ₿0.00000010	-0.67	$12.24M ₿138.51	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.2M ₿22.58	$12.38M ₿139.99	$12.24M ₿138.51
1483	Neon NEON	$0.05093 ₿0.00000057	-4.66	$12.21M ₿138.54	$0.05443 ₿0.00000060	$0.05093 ₿0.00000057	$573.73K ₿6.56	$51M ₿578.56	$12.21M ₿138.54
1494	Swarm BZZ	$0.1899 ₿0.0000021	-1.37	$12.01M ₿135.6	$0.1951 ₿0.0000021	$0.1893 ₿0.0000021	$148.29K ₿1.67	$12.01M ₿135.6	$12.01M ₿135.6
1497	LUKSO LYX	$0.3911 ₿0.0000044	2.50	$11.97M ₿136.43	$0.3998 ₿0.0000045	$0.375 ₿0.0000042	$389.23K ₿4.42	$16.51M ₿188.16	$11.97M ₿136.43
1514	FC Barcelona Fan Token BAR	$0.5531 ₿0.0000062	-0.69	$11.62M ₿131.42	$0.5591 ₿0.0000062	$0.5524 ₿0.0000062	$1.61M ₿18.25	$22.11M ₿249.96	$11.62M ₿131.42
1515	Gitcoin GTC	$0.1326 ₿0.0000014	-2.50	$11.61M ₿130.67	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$752.14K ₿8.51	$13.27M ₿149.35	$11.61M ₿130.67
1520	Harvest Finance FARM	$17.11 ₿0.00019	-2.25	$11.5M ₿129.81	$17.55 ₿0.00019	$17.04 ₿0.00019	$474.57K ₿5.34	$11.82M ₿133.34	$11.5M ₿129.81
1521	Paris Saint-Germain Fan Token PSG	$0.8296 ₿0.0000093	-0.14	$11.49M ₿129.69	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.21M ₿24.79	$16.5M ₿186.25	$11.49M ₿129.69
1523	VitaDAO VITA	$0.4443 ₿0.0000050	0.32	$11.45M ₿129.23	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$631.01K ₿7.11	$12.46M ₿140.62	$11.45M ₿129.23
1524	Hooked Protocol HOOK	$0.03579 ₿0.00000040	-3.03	$11.45M ₿128.83	$0.03762 ₿0.00000042	$0.03556 ₿0.00000040	$4.11M ₿46.73	$17.88M ₿201.3	$11.45M ₿128.83
1526	Synapse SYN	$0.05212 ₿0.00000058	-3.55	$11.42M ₿128.76	$0.05409 ₿0.00000060	$0.052 ₿0.00000058	$1.12M ₿12.4	$13.03M ₿146.94	$11.42M ₿128.76
1534	OORT OORT	$0.01638 ₿0.00000018	-0.02	$11.31M ₿127.93	$0.01654 ₿0.00000018	$0.01613 ₿0.00000018	$235.78K ₿2.63	$32.74M ₿370.17	$11.31M ₿127.93
1536	Oasys OAS	$0.001781 ₿0.000000020	0.49	$11.29M ₿129.08	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$125.9K ₿1.41	$17.86M ₿204.29	$11.29M ₿129.08
1539	Bitrise Token BRISE	$0.00000002842 ₿0.00000000000031	-1.91	$11.22M ₿126.94	$0.00000002901 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.19M ₿13.31	$12.11M ₿137	$11.22M ₿126.94
1545	Radiant Capital RDNT	$0.008647 ₿0.000000097	-2.33	$11.17M ₿126.05	$0.008854 ₿0.000000099	$0.008635 ₿0.000000097	$2.01M ₿22.09	$12.97M ₿146.34	$11.17M ₿126.05
1558	RAMP RAMP	$0.02663 ₿0.00000030	0.47	$10.96M ₿123.65	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.43 ₿0	$26.67M ₿300.88	$10.96M ₿123.65
1567	DAO Maker DAO	$0.0433 ₿0.00000048	-1.15	$10.87M ₿122.68	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$414K ₿4.68	$12.02M ₿135.68	$10.87M ₿122.68
1569	OmiseGO OMG	$0.07711 ₿0.00000088	-1.75	$10.81M ₿122.44	$0.08059 ₿0.00000090	$0.07717 ₿0.00000086	$1.22M ₿4.93	$10.81M ₿122.44	$10.81M ₿122.44
1575	Bella Protocol BEL	$0.1344 ₿0.0000015	-2.46	$10.76M ₿121.17	$0.1386 ₿0.0000015	$0.1339 ₿0.0000015	$2.32M ₿26.12	$13.45M ₿151.47	$10.76M ₿121.17
1585	Vulcan Forged PYR	$0.4429 ₿0.0000050	-4.15	$10.58M ₿119.59	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$3.02M ₿34.1	$22.14M ₿250.21	$10.58M ₿119.59
1592	dForce Token DF	$0.01051 ₿0.00000011	-3.63	$10.51M ₿118.61	$0.0109 ₿0.00000012	$0.01049 ₿0.00000011	$557.06K ₿6.21	$10.51M ₿118.61	$10.51M ₿118.61
1596	TomoChain VIC	$0.0839 ₿0.00000094	-3.92	$10.45M ₿118.06	$0.08744 ₿0.00000097	$0.08354 ₿0.00000094	$808.21K ₿9.02	$17.56M ₿198.29	$10.45M ₿118.06
1597	Badger DAO BADGER	$0.5257 ₿0.0000059	-1.08	$10.45M ₿118	$0.5378 ₿0.0000060	$0.5214 ₿0.0000058	$972.99K ₿10.92	$11.01M ₿124.33	$10.45M ₿118
1600	THORSwap THOR	$0.06604 ₿0.00000074	-3.15	$10.41M ₿117.51	$0.06819 ₿0.00000076	$0.06589 ₿0.00000073	$7.05K ₿0.08	$13.93M ₿157.26	$10.41M ₿117.51
1605	Bitcoin Gold BTG	$0.5901 ₿0.0000066	3.63	$10.34M ₿116.66	$0.5914 ₿0.0000066	$0.5628 ₿0.0000063	$1.17K ₿0.01	$10.34M ₿116.66	$10.34M ₿116.66
1607	Automata ATA	$0.01752 ₿0.00000019	-1.09	$10.29M ₿115.84	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.33M ₿15	$17.51M ₿197.08	$10.29M ₿115.84
1609	The Doge NFT DOG	$0.0007338 ₿0.0000000082	-2.44	$10.28M ₿113.62	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$22.69K ₿0.26	$12.74M ₿140.83	$10.28M ₿113.62
1610	PepeCoin PEPECOIN	$0.1059 ₿0.0000011	-4.18	$10.27M ₿115.85	$0.1115 ₿0.0000012	$0.1057 ₿0.0000011	$266.24K ₿3	$11.39M ₿128.55	$10.27M ₿115.85
1615	BitMEX BMEX	$0.102 ₿0.0000011	-0.33	$10.18M ₿114.91	$0.1023 ₿0.0000011	$0.1015 ₿0.0000011	$13.19K ₿0.15	$45.9M ₿518.4	$10.18M ₿114.91
1620	Helium Mobile MOBILE	$0.0001603 ₿0.0000000018	-0.52	$10.06M ₿113.18	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$262.61K ₿2.48	$37.01M ₿416.2	$10.06M ₿113.18
1623	RSS3 RSS3	$0.01112 ₿0.00000012	-3.53	$10.01M ₿114.49	$0.01203 ₿0.00000013	$0.01112 ₿0.00000012	$1.83M ₿20.41	$11.41M ₿130.53	$10.01M ₿114.49
1639	Quickswap QUICK	$12.32 ₿0.00014	-2.29	$9.8M ₿110.56	$12.67 ₿0.00014	$12.33 ₿0.00013	$3.42K ₿0.04	$12.43M ₿140.3	$9.8M ₿110.56
1644	Oraichain Token ORAI	$0.4959 ₿0.0000055	6.33	$9.7M ₿109.12	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$273.64K ₿2.92	$9.82M ₿110.47	$9.7M ₿109.12
1654	Aavegotchi GHST	$0.1869 ₿0.0000020	-6.14	$9.53M ₿107.36	$0.1996 ₿0.0000022	$0.1857 ₿0.0000020	$1.72M ₿19.21	$9.83M ₿110.69	$9.53M ₿107.36
1663	NKN NKN	$0.01182 ₿0.00000013	-4.14	$9.41M ₿106.26	$0.01235 ₿0.00000013	$0.01181 ₿0.00000013	$508.18K ₿5.72	$9.41M ₿106.3	$9.41M ₿106.26
1666	Thought THT	$0.0252 ₿0.00000028	-8.85	$9.4M ₿106.14	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$7.28K ₿0.08	$35.65M ₿402.34	$9.4M ₿106.14
1669	MCDex MCB	$2.47 ₿0.000027	3.71	$9.39M ₿106.52	$2.48 ₿0.000028	$2.36 ₿0.000026	$6.43K ₿0.07	$11.86M ₿134.53	$9.39M ₿106.52
1681	IDEX IDEX	$0.009331 ₿0.00000010	-2.26	$9.28M ₿104.51	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.59M ₿15.01	$9.33M ₿105.02	$9.28M ₿104.51
1684	district0x DNT	$0.01227 ₿0.00000013	0.52	$9.22M ₿103.78	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$17.02K ₿0.19	$12.28M ₿138.15	$9.22M ₿103.78
1686	Coq Inu COQ	$0.0000001326 ₿0.0000000000014	-5.90	$9.21M ₿103.62	$0.0000001418 ₿0.0000000000015	$0.0000001321 ₿0.0000000000014	$362.61K ₿4.09	$9.21M ₿103.62	$9.21M ₿103.62
1687	Agoras: Tau Net AGRS	$0.5108 ₿0.0000057	-1.75	$9.2M ₿103.8	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$6.45K ₿0.07	$21.46M ₿242.19	$9.2M ₿103.8
1688	FIO Protocol FIO	$0.01099 ₿0.00000012	-2.37	$9.19M ₿103.27	$0.01128 ₿0.00000012	$0.01092 ₿0.00000012	$1.13M ₿8.26	$11.01M ₿123.72	$9.19M ₿103.27
1696	Parcl PRCL	$0.02008 ₿0.00000022	0.32	$9.1M ₿103.21	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.02M ₿34.48	$20.1M ₿227.98	$9.1M ₿103.21
1701	SWEAT SWEAT	$0.001184 ₿0.000000013	-0.40	$9.07M ₿102.42	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.91M ₿89.46	$23.72M ₿267.78	$9.07M ₿102.42
1708	Radio Caca RACA	$0.00002178 ₿0.00000000024	-0.87	$8.99M ₿101.32	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.18M ₿13.34	$9.08M ₿102.31	$8.99M ₿101.32
1710	Quickswap QUICK	$0.01136 ₿0.00000012	-5.15	$8.96M ₿101.18	$0.01198 ₿0.00000013	$0.01134 ₿0.00000012	$411.69K ₿4.68	$10.69M ₿120.81	$8.96M ₿101.18
1712	APX APX	$0.2379 ₿0.0000026	-0.07	$8.92M ₿100.62	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$384.71 ₿0	$946.07M ₿10.67K	$8.92M ₿100.62
1717	Wexo WEXO	$0.0252 ₿0.00000028	-1.37	$8.86M ₿100.01	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$138.86K ₿1.56	$22.58M ₿254.99	$8.86M ₿100.01
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}