Страница результатов 6 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem

Secret Ecosystem (1032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1152	Syscoin SYS	$0.02235 ₿0.0000039	-9.29	$18.99M ₿3.05K	$0.0247 ₿0.0000040	$0.02191 ₿0.0000038	$5.36M ₿66.87	$18.99M ₿3.09K	$18.99M ₿3.05K
1154	Everscale EVER	$0.009538 ₿0.00000048	-1.05	$18.96M ₿953.32	$0.00983 ₿0.00000051	$0.009428 ₿0.00000048	$67.66K ₿1.96	$20.22M ₿1.02K	$18.96M ₿953.32
1156	DeGate DG	$0.04876 ₿0.0000016	-1.52	$18.95M ₿652.03	$0.05039 ₿0.0000017	$0.04841 ₿0.0000016	$14.73K ₿0.73	$48.95M ₿1.68K	$18.95M ₿652.03
1158	SideShift Token XAI	$0.123 ₿0.0000027	-0.02	$18.88M ₿360.39	$0.1241 ₿0.0000027	$0.1203 ₿0.0000026	$25.25K ₿0.14	$25.8M ₿568.86	$18.88M ₿360.39
1160	Access Protocol ACS	$0.0004189 ₿0.000000046	-10.49	$18.69M ₿1.6K	$0.0004692 ₿0.000000047	$0.0004138 ₿0.000000045	$1.58M ₿26.63	$37.48M ₿4.02K	$18.69M ₿1.6K
1161	LUKSO LYX	$0.6118 ₿0.000062	-1.53	$18.68M ₿1.89K	$0.6372 ₿0.000063	$0.5814 ₿0.000060	$790.09K ₿8.72	$25.77M ₿2.62K	$18.68M ₿1.89K
1174	Mobox MBOX	$0.03622 ₿0.0000060	-7.74	$18.2M ₿1.67K	$0.03925 ₿0.0000061	$0.03463 ₿0.0000059	$7.46M ₿151.62	$20.02M ₿2.36K	$18.2M ₿1.67K
1181	PepeCoin PEPECOIN	$0.1868 ₿0.000097	-1.85	$17.93M ₿0	$0.1909 ₿0.00010	$0.1749 ₿0.000090	$378.26K ₿141.64	$20.11M ₿12.9K	$17.93M ₿0
1182	Stader MaticX MATICX	$0.1549 ₿0.000014	-8.33	$17.93M ₿1.94K	$0.1691 ₿0.000014	$0.1503 ₿0.000014	$30.83K ₿5.02	$17.93M ₿1.94K	$17.93M ₿1.94K
1186	Phoenix PHB	$0.2959 ₿0.000031	-9.77	$17.82M ₿1.56K	$0.3318 ₿0.000034	$0.2826 ₿0.000031	$6.39M ₿119.2	$17.82M ₿1.56K	$17.82M ₿1.56K
1188	Compound Dai CDAI	$0.02499 ₿0.00000034	-0.24	$17.8M ₿1.03K	$0.0251 ₿0.00000034	$0.02486 ₿0.00000032	$373.75 ₿0.07	$17.8M ₿1.03K	$17.8M ₿1.03K
1195	Clash of Lilliput COL	$0.2126 ₿0.000011	-4.13	$17.46M ₿985.26	$0.2286 ₿0.000012	$0.2005 ₿0.000011	$5.5K ₿1.52	$212.69M ₿12.01K	$17.46M ₿985.26
1198	Klever KLV	$0.00191 ₿0.000000050	-1.58	$17.29M ₿455.86	$0.001974 ₿0.	$0.00182 ₿0.	$6.92M ₿0	$17.29M ₿455.85	$17.29M ₿455.86
1200	Mango Markets MNGO	$0.01539 ₿0.00000051	-1.13	$17.21M ₿666.43	$0.01557 ₿0.00000051	$0.01499 ₿0.00000032	$7.04K ₿17.03	$77M ₿2.56K	$17.21M ₿666.43
1202	Humans.ai HEART	$0.002201 ₿0.00000039	-6.12	$17.18M ₿2.21K	$0.002355 ₿0.00000043	$0.002196 ₿0.00000038	$359.38K ₿8.91	$17.18M ₿3.09K	$17.18M ₿2.21K
1203	OORT OORT	$0.02645 ₿0.0000073	0.25	$17.14M ₿476.35	$0.02686 ₿0.0000077	$0.02619 ₿0.0000072	$543.01K ₿83.41	$52.94M ₿14.72K	$17.14M ₿476.35
1216	Orchid Protocol OXT	$0.02839 ₿0.0000020	-6.68	$16.8M ₿1.21K	$0.03044 ₿0.0000021	$0.02759 ₿0.0000020	$3.62M ₿80.8	$28.4M ₿2.04K	$16.8M ₿1.21K
1222	Lido Staked SOL STSOL	$156.3 ₿0.0028	-4.88	$16.59M ₿11.19K	$165.1 ₿0.0030	$149.96 ₿0.0028	$211.2K ₿1.88	$16.59M ₿11.19K	$16.59M ₿11.19K
1226	TrustToken TRU	$0.0124 ₿0.0000019	-11.15	$16.5M ₿2.18K	$0.01432 ₿0.0000020	$0.01217 ₿0.0000019	$10M ₿296.08	$16.68M ₿2.4K	$16.5M ₿2.18K
1229	Stader SD	$0.2496 ₿0.000014	-12.66	$16.43M ₿536.94	$0.2858 ₿0.000014	$0.2419 ₿0.000013	$6.79M ₿16.63	$29.89M ₿2.14K	$16.43M ₿536.94
1232	Thought THT	$0.02906 ₿0.0000012	-11.30	$16.32M ₿542.65	$0.03292 ₿0.0000013	$0.02837 ₿0.0000011	$17.05K ₿0.61	$46.35M ₿1.78K	$16.32M ₿542.65
1233	Radicle RAD	$0.3267 ₿0.000036	-8.71	$16.29M ₿1.84K	$0.3671 ₿0.000039	$0.3213 ₿0.000036	$9.49M ₿204.19	$32.68M ₿3.7K	$16.29M ₿1.84K
1234	Cudos CUDOS	$0.002202 ₿0.00000031	20.15	$16.25M ₿2.14K	$0.002213 ₿0.00000032	$0.001767 ₿0.00000030	$606.93 ₿33.39	$20.52M ₿2.86K	$16.25M ₿2.14K
1235	DexTools DEXT	$0.2269 ₿0.000013	-5.31	$16.11M ₿1.17K	$0.2479 ₿0.000013	$0.214 ₿0.000012	$114.66K ₿7.7	$25.61M ₿1.75K	$16.11M ₿1.17K
1236	Gearbox GEAR	$0.001608 ₿0.00000043	-9.37	$16.09M ₿2.24K	$0.001774 ₿0.00000044	$0.001592 ₿0.00000041	$278.28K ₿28.17	$16.09M ₿4.35K	$16.09M ₿2.24K
1246	HOPR HOPR	$0.02943 ₿0.0000019	-6.74	$15.86M ₿855.33	$0.03172 ₿0.0000020	$0.0293 ₿0.0000019	$174.1K ₿10.24	$16.62M ₿880.4	$15.86M ₿855.33
1250	AdEx ADX	$0.1064 ₿0.0000039	-12.42	$15.74M ₿571.75	$0.1217 ₿0.0000042	$0.1036 ₿0.0000039	$10.25M ₿150.67	$15.96M ₿595.38	$15.74M ₿571.75
1251	STON STON	$0.4191 ₿0.00041	-1.37	$15.7M ₿694.41	$0.4423 ₿0.00043	$0.4081 ₿0.00037	$26.5K ₿18.9	$41.91M ₿41.14K	$15.7M ₿694.41
1254	PAAL AI PAAL	$0.01744 ₿0.0000081	-7.76	$15.65M ₿5.33K	$0.01927 ₿0.0000089	$0.01666 ₿0.0000081	$5.5M ₿80.85	$17.44M ₿8.18K	$15.65M ₿5.33K
1258	Minswap MIN	$0.008864 ₿0.00000048	-8.00	$15.61M ₿549.59	$0.009634 ₿0.00000051	$0.008547 ₿0.00000048	$120.71K ₿0.79	$22.19M ₿1.45K	$15.61M ₿549.59
1259	Helium Mobile MOBILE	$0.0002491 ₿0.000000041	-8.23	$15.58M ₿3.57K	$0.0002764 ₿0.000000044	$0.0002421 ₿0.000000040	$913.03K ₿77.31	$57.3M ₿9.46K	$15.58M ₿3.57K
1260	Acala ACA	$0.01334 ₿0.0000022	-6.66	$15.56M ₿2.13K	$0.01493 ₿0.0000024	$0.01312 ₿0.0000021	$5.31M ₿131.9	$21.34M ₿2.38K	$15.56M ₿2.13K
1262	DAO Maker DAO	$0.06202 ₿0.000021	-5.81	$15.55M ₿5.09K	$0.06585 ₿0.000022	$0.06162 ₿0.000021	$982.72K ₿127.14	$17.2M ₿6.04K	$15.55M ₿5.09K
1263	Mossland MOC	$0.03531 ₿0.0000017	-5.89	$15.54M ₿715.01	$0.03757 ₿0.0000017	$0.03429 ₿0.0000017	$403.43K ₿32.73	$17.72M ₿866.7	$15.54M ₿715.01
1266	Maya Protocol CACAO	$0.1538 ₿0.000017	-12.83	$15.39M ₿1.73K	$0.1767 ₿0.000018	$0.1538 ₿0.000016	$4.16M ₿16.88	$15.39M ₿1.73K	$15.39M ₿1.73K
1275	Alien Worlds TLM	$0.002474 ₿0.00000033	-8.12	$15.23M ₿1.37K	$0.00271 ₿0.00000036	$0.00237 ₿0.00000033	$6.57M ₿155.6	$17.01M ₿2.12K	$15.23M ₿1.37K
1276	Melon MLN	$5.08 ₿0.00037	-7.71	$15.2M ₿546.84	$5.53 ₿0.00041	$4.96 ₿0.00035	$5.31M ₿388.91	$15.2M ₿1K	$15.2M ₿546.84
1280	ELYSIA EL	$0.002218 ₿0.00000017	-6.33	$15.11M ₿1.18K	$0.002372 ₿0.00000018	$0.002155 ₿0.00000017	$440.72K ₿41.54	$15.11M ₿1.18K	$15.11M ₿1.18K
1287	Radiant Capital RDNT	$0.01156 ₿0.0000043	-6.55	$14.97M ₿2.11K	$0.01238 ₿0.0000045	$0.01117 ₿0.0000043	$4.73M ₿328.55	$17.37M ₿4.34K	$14.97M ₿2.11K
1288	THORSwap THOR	$0.07351 ₿0.0000041	7.91	$14.95M ₿717.76	$0.07395 ₿0.0000042	$0.06106 ₿0.0000041	$87.23K ₿2.54	$20.67M ₿1.75K	$14.95M ₿717.76
1290	Gitcoin GTC	$0.1542 ₿0.000025	-4.41	$14.91M ₿1.58K	$0.1676 ₿0.000027	$0.1471 ₿0.000025	$2.43M ₿124.59	$15.47M ₿2.59K	$14.91M ₿1.58K
1291	Alpha Quark Token AQT	$0.5558 ₿0.000025	-6.09	$14.91M ₿685.38	$0.594 ₿0.000025	$0.524 ₿0.000025	$3.83M ₿45.39	$16.68M ₿767.78	$14.91M ₿685.38
1293	CONX CONX	$0.01708 ₿0.0000030	-3.59	$14.86M ₿1.66K	$0.01788 ₿0.0000031	$0.01672 ₿0.0000030	$74.16K ₿1.42	$34.2M ₿6.2K	$14.86M ₿1.66K
1295	Bitcoin Gold BTG	$0.8468 ₿0.00066	2.42	$14.83M ₿11.74K	$0.913 ₿0.00069	$0.7842 ₿0.00066	$5.95K ₿197.93	$14.83M ₿14.07K	$14.83M ₿11.74K
1299	Coinweb CWEB	$0.002311 ₿0.00000016	-2.21	$14.74M ₿766.89	$0.002374 ₿0.00000017	$0.002215 ₿0.00000016	$140.75K ₿2.15	$17.53M ₿1.28K	$14.74M ₿766.89
1300	ThunderCore TT	$0.001146 ₿0.000000080	-5.19	$14.72M ₿888.91	$0.001211 ₿0.000000084	$0.00111 ₿0.000000078	$433.94K ₿1.85	$14.72M ₿888.91	$14.72M ₿888.91
1302	dForce Token DF	$0.01462 ₿0.00000088	-6.71	$14.68M ₿617.93	$0.01567 ₿0.00000090	$0.01409 ₿0.00000087	$2.32M ₿55.38	$14.68M ₿882.78	$14.68M ₿617.93
1310	Iron Fish IRON	$0.2125 ₿0.000025	-3.61	$14.5M ₿550.08	$0.2262 ₿0.000025	$0.2107 ₿0.000024	$308.03K ₿7.6	$14.51M ₿1.32K	$14.5M ₿550.08
1313	Neon NEON	$0.06037 ₿0.000022	-7.44	$14.44M ₿1.27K	$0.06583 ₿0.000023	$0.05728 ₿0.000019	$909.74K ₿107.31	$60.29M ₿22.04K	$14.44M ₿1.27K
1315	LimeWire LMWR	$0.03913 ₿0.000019	-6.55	$14.42M ₿1.1K	$0.04187 ₿0.000020	$0.03858 ₿0.000018	$2.26M ₿73.78	$24.77M ₿15.54K	$14.42M ₿1.1K
1316	PlatON Network LAT	$0.002132 ₿0.00000026	-5.60	$14.4M ₿1.4K	$0.002287 ₿0.00000027	$0.002115 ₿0.00000024	$3.61M ₿114.15	$21.86M ₿2.69K	$14.4M ₿1.4K
1317	XSGD XSGD	$0.764 ₿0.000010	-0.07	$14.39M ₿544.64	$0.7649 ₿0.000010	$0.7629 ₿0.000010	$2.7M ₿270.54	$14.39M ₿544.64	$14.39M ₿544.64
1318	Groestlcoin GRS	$0.1619 ₿0.0000094	-0.41	$14.38M ₿805.4	$0.1658 ₿0.0000098	$0.1494 ₿0.0000094	$923.39K ₿47.71	$14.38M ₿997.01	$14.38M ₿805.4
1321	Forta FORT	$0.02303 ₿0.0000028	-17.52	$14.35M ₿987.97	$0.02857 ₿0.0000029	$0.02291 ₿0.0000028	$3.17M ₿11.38	$23.04M ₿2.9K	$14.35M ₿987.97
1324	ARPA ARPA	$0.01457 ₿0.0000014	-7.68	$14.32M ₿1.43K	$0.01588 ₿0.0000015	$0.0141 ₿0.0000013	$14.02M ₿842.73	$29.16M ₿2.92K	$14.32M ₿1.43K
1325	Apu Apustaja APU	$0.00004241 ₿0.0000000056	-6.40	$14.32M ₿0	$0.00004559 ₿0.0000000061	$0.00003817 ₿0.0000000036	$1.35M ₿82.68	$14.32M ₿2.42K	$14.32M ₿0
1333	Radio Caca RACA	$0.00003436 ₿0.0000000045	-2.80	$14.15M ₿1.63K	$0.00003741 ₿0.0000000047	$0.00003347 ₿0.0000000045	$4.85M ₿155.93	$14.29M ₿1.94K	$14.15M ₿1.63K
1335	ASD ASD	$0.01897 ₿0.0000010	-1.59	$14.1M ₿769.5	$0.01951 ₿0.0000010	$0.01827 ₿0.0000010	$1.05M ₿39.26	$14.1M ₿769.5	$14.1M ₿769.5
1340	Oasys OAS	$0.002481 ₿0.0000011	-8.19	$13.97M ₿2.17K	$0.002738 ₿0.0000011	$0.002434 ₿0.0000011	$986.8K ₿16.86	$24.8M ₿11.65K	$13.97M ₿2.17K
1343	TokenFi TOKEN	$0.00456 ₿0.0000020	-12.19	$13.89M ₿2.85K	$0.005193 ₿0.0000021	$0.004405 ₿0.0000019	$3.78M ₿481.76	$45.6M ₿20.14K	$13.89M ₿2.85K
1344	Hooked Protocol HOOK	$0.04563 ₿0.000018	-14.95	$13.86M ₿2.68K	$0.05685 ₿0.000019	$0.04447 ₿0.000018	$20.34M ₿180.11	$22.85M ₿9.25K	$13.86M ₿2.68K
1345	Firmachain FCT	$0.0129 ₿0.0000010	-1.89	$13.85M ₿873.46	$0.01322 ₿0.0000011	$0.0121 ₿0.0000010	$691.02K ₿329.29	$14.04M ₿881.15	$13.85M ₿873.46
1349	Vulcan Forged PYR	$0.5755 ₿0.000091	-10.25	$13.78M ₿2.17K	$0.6417 ₿0.000096	$0.566 ₿0.000090	$9.33M ₿105.65	$28.83M ₿4.55K	$13.78M ₿2.17K
1352	BitMEX BMEX	$0.1373 ₿0.0000040	-2.40	$13.72M ₿408.52	$0.1421 ₿0.0000040	$0.1347 ₿0.0000039	$40.81K ₿0.49	$61.88M ₿1.84K	$13.72M ₿408.52
1355	Parcl PRCL	$0.02992	-13.23	$13.57M	$0.03455	$0.02811	$6.24M	$29.97M	$13.57M
1356	Alchemix USD ALUSD	$0.9906 ₿0.000014	-0.26	$13.57M ₿2.43K	$0.9946 ₿0.000014	$0.9892 ₿0.000013	$317.48K ₿3.85	$13.57M ₿2.43K	$13.57M ₿2.43K
1358	Dimitra DMTR	$0.01992 ₿0.0000028	10.53	$13.52M ₿1.47K	$0.01992 ₿0.0000030	$0.01708 ₿0.0000028	$556.69K ₿26.4	$19.34M ₿1.47K	$13.52M ₿1.47K
1360	Alephium ALPH	$0.1093 ₿0.000049	6.84	$13.46M ₿3.71K	$0.1099 ₿0.000051	$0.1023 ₿0.000046	$245.43K ₿67.35	$23.7M ₿9.7K	$13.46M ₿3.71K
1361	TomoChain VIC	$0.109 ₿0.000013	-7.94	$13.45M ₿1.35K	$0.1185 ₿0.000014	$0.1064 ₿0.000013	$1.44M ₿84.76	$22.9M ₿1.38K	$13.45M ₿1.35K
1367	VitaDAO VITA	$0.5159 ₿0.000039	-3.61	$13.36M ₿1.04K	$0.5428 ₿0.000040	$0.485 ₿0.000038	$160.61K ₿5.88	$14.5M ₿1.09K	$13.36M ₿1.04K
1370	Coq Inu COQ	$0.0000001909 ₿0.000000000049	-8.11	$13.28M ₿3.41K	$0.0000002079 ₿0.000000000055	$0.0000001856 ₿0.000000000048	$5.3M ₿272.67	$13.28M ₿3.41K	$13.28M ₿3.41K
1371	Harvest Finance FARM	$19.75 ₿0.0015	-5.29	$13.28M ₿1.01K	$21.06 ₿0.0016	$19.41 ₿0.00095	$1.34M ₿2.76K	$13.64M ₿1.04K	$13.28M ₿1.01K
1374	AhaToken AHT	$0.001857 ₿0.00000013	-5.73	$13.24M ₿676.24	$0.001982 ₿0.00000014	$0.001764 ₿0.00000013	$270.85K ₿139.1	$14.41M ₿1.07K	$13.24M ₿676.24
1379	Synapse SYN	$0.05996 ₿0.000018	-10.46	$13.13M ₿3.61K	$0.06696 ₿0.000020	$0.0583 ₿0.000018	$4.64M ₿355.07	$14.98M ₿3.51K	$13.13M ₿3.61K
1386	Ampleforth AMPL	$1.24 ₿0.000017	-4.89	$12.97M ₿3.82K	$1.3 ₿0.000017	$1.2 ₿0.000016	$108.64K ₿14.1	$13.93M ₿4.46K	$12.97M ₿3.82K
1388	RSS3 RSS3	$0.01498 ₿0.0000060	-5.39	$12.92M ₿3.95K	$0.01611 ₿0.0000065	$0.01429 ₿0.0000060	$1.62M ₿77.5	$15.22M ₿6.08K	$12.92M ₿3.95K
1393	OmiseGO OMG	$0.09153 ₿0.000013	-1.58	$12.84M ₿1.92K	$0.09505 ₿0.000014	$0.0894 ₿0.000013	$2.16M ₿279.22	$12.84M ₿1.92K	$12.84M ₿1.92K
1395	Wanchain WAN	$0.06438 ₿0.0000052	-4.62	$12.8M ₿1.04K	$0.06848 ₿0.0000054	$0.0641 ₿0.0000052	$2.63M ₿60.95	$13.52M ₿1.1K	$12.8M ₿1.04K
1398	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$0.9489 ₿0.000011	$0.9345 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1399	Aavegotchi GHST	$0.2492 ₿0.000036	-8.08	$12.75M ₿1.88K	$0.2713 ₿0.000039	$0.2442 ₿0.000035	$3.82M ₿220.96	$13.15M ₿1.94K	$12.75M ₿1.88K
1409	Bella Protocol BEL	$0.1563 ₿0.000031	-7.33	$12.51M ₿1.88K	$0.1697 ₿0.000038	$0.1504 ₿0.000027	$7.11M ₿1.5K	$15.64M ₿3.16K	$12.51M ₿1.88K
1412	IDEX IDEX	$0.01255 ₿0.0000012	-5.38	$12.5M ₿1.01K	$0.01405 ₿0.0000013	$0.01227 ₿0.0000012	$6.2M ₿119.93	$12.56M ₿1.24K	$12.5M ₿1.01K
1424	Velas VLX	$0.004417 ₿0.00000022	-2.15	$12.31M ₿580.39	$0.004526 ₿0.00000023	$0.004212 ₿0.00000021	$80.26 ₿15.52	$12.31M ₿580.39	$12.31M ₿580.39
1425	Automata ATA	$0.02085 ₿0.0000033	-9.43	$12.31M ₿1.65K	$0.02415 ₿0.0000034	$0.02037 ₿0.0000031	$18.66M ₿224.98	$20.93M ₿3.37K	$12.31M ₿1.65K
1434	ANDY ETH ANDY	$0.00001209 ₿0.00000000068	-2.85	$12.08M ₿0	$0.00001245 ₿0.0000000011	$0.00001043 ₿0.00000000062	$1.04M ₿126.37	$12.08M ₿680.75	$12.08M ₿0
1442	IX Swap IXS	$0.06607 ₿0.0000088	-4.66	$11.88M ₿1.47K	$0.0693 ₿0.0000092	$0.06154 ₿0.0000077	$266.73K ₿15.59	$11.88M ₿1.59K	$11.88M ₿1.47K
1443	RAMP RAMP	$0.02891 ₿0.0000018	-1.85	$11.86M ₿762.76	$0.02953 ₿0.0000020	$0.02812 ₿0.0000018	$1.34K ₿0.23	$28.86M ₿1.86K	$11.86M ₿762.76
1445	Star Atlas DAO POLIS	$0.03727 ₿0.0000054	-4.06	$11.85M ₿1.34K	$0.03901 ₿0.0000054	$0.03529 ₿0.0000053	$238.77K ₿5.06	$13.43M ₿1.95K	$11.85M ₿1.34K
1446	The Doge NFT DOG	$0.0008631 ₿0.00000023	-2.20	$11.83M ₿3.5K	$0.0008993 ₿0.00000024	$0.0008385 ₿0.00000022	$55.15K ₿55.01	$14.64M ₿3.98K	$11.83M ₿3.5K
1458	APX APX	$0.31 ₿0.0000016	1.38	$11.61M ₿736.21	$0.3163 ₿0.0000017	$0.2828 ₿0.0000016	$1.5M ₿5.34	$1.23B ₿6.8K	$11.61M ₿736.21
1459	district0x DNT	$0.01544 ₿0.0000010	-2.25	$11.6M ₿801.55	$0.01612 ₿0.0000011	$0.01488 ₿0.0000010	$24.2K ₿13.6	$15.44M ₿1.07K	$11.6M ₿801.55
1463	Fidu FIDU	$0.252 ₿0.000010	2.65	$11.53M ₿520.66	$0.8677 ₿0.000010	$0.8423 ₿0.0000099	$4.94K ₿0.04	$11.53M ₿520.66	$11.53M ₿520.66
1464	Lazio Fan Token LAZIO	$0.95 ₿0.000052	-3.44	$11.52M ₿439.39	$1.02 ₿0.000054	$0.9302 ₿0.000050	$4.62M ₿86.44	$38M ₿2.1K	$11.52M ₿439.39
1465	SWEAT SWEAT	$0.001428 ₿0.00000016	-2.69	$11.52M ₿1.28K	$0.001474 ₿0.00000017	$0.001371 ₿0.00000016	$6.55M ₿109.19	$29.37M ₿3.55K	$11.52M ₿1.28K
1469	Ice Open Network ICE	$0.001685 ₿0.000000062	1.27	$11.44M ₿410.29	$0.001693 ₿0.000000064	$0.00157 ₿0.000000061	$2.36M ₿360.15	$35.61M ₿1.31K	$11.44M ₿410.29
1474	CHEQD Network CHEQ	$0.01171 ₿0.0000012	-0.93	$11.34M ₿900.95	$0.01198 ₿0.0000012	$0.01137 ₿0.0000010	$406.91K ₿5.42	$14.76M ₿1.39K	$11.34M ₿900.95
1482	Bitrise Token BRISE	$0.00000002819 ₿0.0000000000029	-12.80	$11.17M ₿1.16K	$0.00000003245 ₿0.0000000000030	$0.00000002722 ₿0.0000000000028	$1.42M ₿31.31	$12.06M ₿1.25K	$11.17M ₿1.16K
1484	Tokemak TOKE	$0.1358 ₿0.000014	-13.64	$11.17M ₿560.64	$0.1572 ₿0.000014	$0.13 ₿0.000014	$81.31K ₿3.06	$13.58M ₿1.42K	$11.17M ₿560.64
1496	Badger DAO BADGER	$0.5511 ₿0.000084	-4.39	$10.99M ₿1.7K	$0.5765 ₿0.000091	$0.5286 ₿0.000084	$5.23M ₿197.03	$11.58M ₿1.79K	$10.99M ₿1.7K
1500	Portal PORTAL	$0.01826 ₿0.000021	-7.03	$10.93M ₿3.61K	$0.01997 ₿0.000023	$0.01719 ₿0.000021	$10.72M ₿589.8	$18.32M ₿21.63K	$10.93M ₿3.61K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}