Страница результатов 6 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem

Secret Ecosystem (1012)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
521	Aurora AURORA	$0.1548 ₿0.0000045	-6.52	$73.87M ₿2K	$0.1672 ₿0.0000049	$0.1527 ₿0.0000045	$6.06M ₿23.52	$155.3M ₿4.53K	$73.87M ₿2K
522	LeverFi LEVER	$0.002245 ₿0.000000052	2.33	$73.48M ₿1.54K	$0.002282 ₿0.000000056	$0.002174 ₿0.000000051	$4.89M ₿390.83	$78.66M ₿1.85K	$73.48M ₿1.54K
523	Radiant Capital RDNT	$0.1287 ₿0.0000043	4.76	$73.33M ₿2.11K	$0.1302 ₿0.0000045	$0.1209 ₿0.0000043	$14.03M ₿328.55	$128.84M ₿4.34K	$73.33M ₿2.11K
524	Forta FORT	$0.1696 ₿0.0000028	-0.86	$73.31M ₿987.97	$0.1774 ₿0.0000029	$0.1693 ₿0.0000028	$565K ₿11.38	$169.93M ₿2.9K	$73.31M ₿987.97
525	Autonolas OLAS	$1.75 ₿0.000056	1.45	$72.72M ₿2.46K	$1.76 ₿0.000057	$1.7 ₿0.000052	$1.34M ₿48.92	$943.68M ₿30.31K	$72.72M ₿2.46K
526	Verge XVG	$0.004378 ₿0.00000012	5.43	$72.35M ₿2.07K	$0.00439 ₿0.00000015	$0.00412 ₿0.00000012	$4.8M ₿1.91K	$72.49M ₿2.07K	$72.35M ₿2.07K
527	Gelato GEL	$0.2956 ₿0.0000073	3.41	$72.14M ₿1.76K	$0.2953 ₿0.0000076	$0.2858 ₿0.0000073	$60.81K ₿7.8	$124.37M ₿3.08K	$72.14M ₿1.76K
528	Medibloc MED	$0.007985 ₿0.00000024	5.75	$72.14M ₿1.99K	$0.008022 ₿0.00000025	$0.007484 ₿0.00000023	$790.97K ₿459.55	$78.48M ₿2.31K	$72.14M ₿1.99K
529	Tectum TET	$9.78 ₿0.00036	4.66	$72.35M ₿2.71K	$9.84 ₿0.00036	$9.18 ₿0.00035	$834.58K ₿21.02	$98.37M ₿3.69K	$72.35M ₿2.71K
531	WazirX WRX	$0.1558 ₿0.0000045	7.12	$71.11M ₿1.91K	$0.1569 ₿0.0000045	$0.1429 ₿0.0000041	$1.49M ₿0.76	$155.76M ₿4.19K	$71.11M ₿1.91K
532	Radio Caca RACA	$0.0001924 ₿0.0000000045	5.18	$70.47M ₿1.63K	$0.0001939 ₿0.0000000047	$0.0001813 ₿0.0000000045	$5.3M ₿155.93	$82.31M ₿1.94K	$70.47M ₿1.63K
533	Loom Network (NEW) LOOM	$0.0578 ₿0.0000014	3.00	$70.77M ₿1.82K	$0.05836 ₿0.0000015	$0.05482 ₿0.0000014	$4.26M ₿117.4	$75.15M ₿1.93K	$70.77M ₿1.82K
534	BENQI QI	$0.01513 ₿0.00000033	1.99	$70.74M ₿1.48K	$0.01528 ₿0.00000034	$0.01443 ₿0.00000033	$2.27M ₿42.87	$108.97M ₿2.38K	$70.74M ₿1.48K
535	Hermez Network Token HEZ	$4.45 ₿0.000063	9.38	$70.43M ₿1.08K	$4.47 ₿0.000063	$3.99 ₿0.000058	$59.72K ₿2.6	$46.71M ₿715.09	$70.43M ₿1.08K
536	Access Protocol ACS	$0.00197 ₿0.000000046	1.85	$69.91M ₿1.6K	$0.001973 ₿0.000000047	$0.001928 ₿0.000000045	$1.43M ₿26.63	$172.73M ₿4.02K	$69.91M ₿1.6K
537	Mobox MBOX	$0.2511 ₿0.0000060	5.49	$69.87M ₿1.67K	$0.2508 ₿0.0000061	$0.2351 ₿0.0000059	$3.88M ₿151.62	$119.35M ₿2.36K	$69.87M ₿1.67K
538	Friend.tech FRIEND	$0.899	8.61	$69.8M	$0.8994	$0.722	$822.02K	$69.8M	$69.8M
539	Snek SNEK	$0.0009467 ₿0.000000016	-2.74	$70M ₿1.18K	$0.0009849 ₿0.000000017	$0.0008972 ₿0.000000015	$1.62M ₿18.49	$71.76M ₿1.22K	$70M ₿1.18K
540	Wojak WOJAK	$0.001003 ₿0.0000000061	4.70	$70.39M ₿427.74	$0.001027 ₿0.0000000063	$0.0008964 ₿0.0000000058	$6.24M ₿21.77	$70.39M ₿427.74	$70.39M ₿427.74
541	SuperRare RARE	$0.09879 ₿0.0000024	3.49	$69.15M ₿1.66K	$0.09944 ₿0.0000026	$0.09386 ₿0.0000024	$3.21M ₿176.72	$99.27M ₿2.42K	$69.15M ₿1.66K
543	Euler EUL	$3.68 ₿0.000083	-6.25	$68.8M ₿1.57K	$3.93 ₿0.000085	$3.66 ₿0.000080	$335.62K ₿5.43	$100.09M ₿2.28K	$68.8M ₿1.57K
544	Binance USD BUSD	$0.9725 ₿0.000014	-0.29	$68.57M ₿1.04K	$0.9841 ₿0.000014	$0.9665 ₿0.000014	$349.05K ₿10.08	$68.57M ₿1.04K	$68.57M ₿1.04K
545	Humans.ai HEART	$0.01217 ₿0.00000039	10.53	$68.19M ₿2.21K	$0.01269 ₿0.00000043	$0.01098 ₿0.00000038	$319.5K ₿8.91	$95.38M ₿3.09K	$68.19M ₿2.21K
546	Aavegotchi GHST	$1.32 ₿0.000036	4.87	$67.72M ₿1.88K	$1.33 ₿0.000039	$1.24 ₿0.000035	$2.27M ₿220.96	$69.82M ₿1.94K	$67.72M ₿1.88K
548	YES Money YES	$5.6 ₿0.000063	4.05	$67.53M ₿925.99	$5.62 ₿0.000064	$5.21 ₿0.000062	$2.09M ₿11.88	$300.53M ₿4.12K	$67.53M ₿925.99
549	ArbDoge AI AIDOGE	$0.000000000358 ₿0.0000000000000083	12.35	$67.6M ₿1.56K	$0.000000000366 ₿0.0000000000000087	$0.000000000311 ₿0.0000000000000080	$11.64M ₿394.17	$67.6M ₿1.56K	$67.6M ₿1.56K
550	Bifrost BFC	$0.04803 ₿0.0000012	3.73	$66.84M ₿1.76K	$0.04856 ₿0.0000013	$0.04595 ₿0.0000012	$343.45K ₿38.72	$113.8M ₿2.99K	$66.84M ₿1.76K
552	Badger DAO BADGER	$3.31 ₿0.000084	3.66	$65.9M ₿1.7K	$3.33 ₿0.000091	$3.13 ₿0.000084	$4.72M ₿197.03	$69.43M ₿1.79K	$65.9M ₿1.7K
553	Ardor ARDR	$0.06553 ₿0.0000018	3.77	$65.64M ₿1.81K	$0.06595 ₿0.0000019	$0.06278 ₿0.0000017	$6.73M ₿142.69	$65.64M ₿1.81K	$65.64M ₿1.81K
554	ALEX Lab ALEX	$0.08474 ₿0.0000061	-21.44	$65.73M ₿4.38K	$0.1082 ₿0.0000063	$0.08474 ₿0.0000061	$386.5K ₿167.03	$85.07M ₿6.18K	$65.73M ₿4.38K
555	Clash of Lilliput COL	$0.7947 ₿0.000011	1.69	$65.13M ₿985.26	$0.7968 ₿0.000012	$0.7762 ₿0.000011	$101.27K ₿1.52	$793.55M ₿12.01K	$65.13M ₿985.26
556	Hifi Finance HIFI	$0.5011 ₿0.000016	2.37	$65.08M ₿1.98K	$0.5088 ₿0.000018	$0.4782 ₿0.000016	$5.18M ₿384.77	$70.88M ₿2.31K	$65.08M ₿1.98K
557	AllianceBlock Nexera NXRA	$0.08213 ₿0.0000031	-3.29	$64.79M ₿2.49K	$0.086 ₿0.0000034	$0.08138 ₿0.0000031	$524.41K ₿19.38	$69.6M ₿2.68K	$64.79M ₿2.49K
558	Orion Protocol ORN	$1.89 ₿0.000031	3.98	$64.95M ₿1.08K	$1.94 ₿0.000033	$1.77 ₿0.000030	$7.66M ₿168.01	$188.63M ₿3.13K	$64.95M ₿1.08K
559	Shardus ULT	$0.1474 ₿0.0000027	1.51	$64.83M ₿1.22K	$0.1477 ₿0.0000028	$0.1442 ₿0.0000027	$2.13K ₿0.15	$147.49M ₿2.77K	$64.83M ₿1.22K
560	LUKSO LYX	$2.14 ₿0.000062	-1.72	$64.59M ₿1.89K	$2.18 ₿0.000063	$2.05 ₿0.000060	$166.97K ₿8.72	$89.31M ₿2.62K	$64.59M ₿1.89K
561	Trias Token TRIAS	$6.47 ₿0.00016	2.26	$64.59M ₿1.67K	$6.51 ₿0.00018	$6.23 ₿0.00016	$1.16M ₿25.34	$64.71M ₿1.67K	$64.59M ₿1.67K
562	Compound USD Coin CUSDC	$0.02402 ₿0.00000035	-0.10	$64.59M ₿1.03K	$0.02406 ₿0.00000034	$0.02394 ₿0.00000033	$56.03 ₿0	$64.59M ₿1.03K	$64.59M ₿1.03K
564	OpSec OPSEC	$0.7062 ₿0.000026	54.48	$63.34M ₿2.45K	$0.7075 ₿0.000030	$0.4571 ₿0.000025	$641.81K ₿37.01	$68.78M ₿2.54K	$63.34M ₿2.45K
565	NKN NKN	$0.08302 ₿0.0000025	4.76	$64.37M ₿2K	$0.0839 ₿0.0000027	$0.07812 ₿0.0000025	$3.19M ₿202.15	$64.39M ₿2K	$64.37M ₿2K
566	Grok $GROK	$0.01016 ₿0.00000014	10.31	$64.67M ₿959.29	$0.01057 ₿0.00000017	$0.00901 ₿0.00000014	$6.48M ₿171.02	$67.49M ₿1K	$64.67M ₿959.29
567	sETH2 SETH2	$3,592.69 ₿0.050	1.20	$64.17M ₿1.15K	$3,638.89 ₿0.051	$3,526.15 ₿0.050	$3.45K ₿0.01	$64.17M ₿1.15K	$64.17M ₿1.15K
568	Origin Protocol OGN	$0.1083 ₿0.0000031	7.85	$63.65M ₿1.57K	$0.1113 ₿0.0000033	$0.09888 ₿0.0000030	$10.94M ₿352.47	$152.79M ₿3.12K	$63.65M ₿1.57K
569	A Hunters Dream CAW	$0.00000009966 ₿0.0000000000015	1.70	$63.34M ₿986.9	$0.00000009973 ₿0.0000000000016	$0.00000009731 ₿0.0000000000015	$916.97K ₿34.07	$66.33M ₿1.03K	$63.34M ₿986.9
570	Dynex DNX	$0.693 ₿0.0000098	-4.21	$63.42M ₿868.33	$0.7452 ₿0.000010	$0.6822 ₿0.0000098	$2.24M ₿32.42	$63.43M ₿868.35	$63.42M ₿868.33
571	BNB48 Club Token KOGE	$18.6 ₿0.00022	0.65	$63.03M ₿772.81	$18.77 ₿0.00023	$18.33 ₿0.00022	$6.61K ₿0.92	$63.03M ₿772.81	$63.03M ₿772.81
572	StakeWise Staked ETH OSETH	$3,681.56 ₿0.051	1.84	$62.58M ₿1.48K	$3,687.37 ₿0.052	$3,587.92 ₿0.051	$225.76K ₿4.13	$62.58M ₿1.48K	$62.58M ₿1.48K
573	PUPS (Ordinals) PUPS	$8.02 ₿0.00049	-5.98	$63.14M ₿3.86K	$8.86 ₿0.00055	$7.7 ₿0.00047	$1.12M ₿61.34	$63.14M ₿3.86K	$63.14M ₿3.86K
574	TOKPIE TKP	$0.7853 ₿0.000011	1.50	$62.27M ₿875.35	$0.7895 ₿0.000011	$0.7683 ₿0.000011	$106.43K ₿1.47	$78.54M ₿1.1K	$62.27M ₿875.35
575	Keep Network KEEP	$0.113 ₿0.0000032	2.15	$62.1M ₿1.8K	$0.1316 ₿0.0000034	$0.1106 ₿0.0000032	$61.77K ₿0.72	$112.97M ₿3.27K	$62.1M ₿1.8K
576	Gitcoin GTC	$1.02 ₿0.000025	3.01	$61.92M ₿1.58K	$1.07 ₿0.000027	$0.971 ₿0.000025	$11.27M ₿124.59	$101.74M ₿2.59K	$61.92M ₿1.58K
577	XPLA XPLA	$0.1048 ₿0.0000030	3.39	$61.91M ₿1.66K	$0.1057 ₿0.0000031	$0.1006 ₿0.0000030	$309.91K ₿1.42	$209.73M ₿6.2K	$61.91M ₿1.66K
578	CANTO CANTO	$0.101 ₿0.0000031	2.08	$61.16M ₿1.84K	$0.1025 ₿0.0000033	$0.09895 ₿0.0000031	$4.95M ₿137.83	$100.97M ₿3.16K	$61.16M ₿1.84K
579	Heroes of Mavia MAVIA	$1.94 ₿0.000069	3.65	$61.08M ₿2.07K	$1.97 ₿0.000071	$1.83 ₿0.000067	$15.27M ₿628.04	$484.26M ₿17.24K	$61.08M ₿2.07K
581	Overnight.fi USD+ USD+	$1 ₿0.000014	0.19	$60.17M ₿1.11K	$1 ₿0.000014	$0.9961 ₿0.000014	$46.7M ₿131.89	$60.17M ₿1.1K	$60.17M ₿1.11K
582	LTO Network LTO	$0.1423 ₿0.0000035	7.14	$61.05M ₿1.53K	$0.1425 ₿0.0000036	$0.1295 ₿0.0000034	$2.75M ₿123.34	$61.06M ₿1.53K	$61.05M ₿1.53K
583	Radicle RAD	$1.22 ₿0.000036	-0.13	$60.63M ₿1.84K	$1.23 ₿0.000039	$1.17 ₿0.000036	$5.01M ₿204.19	$121.68M ₿3.7K	$60.63M ₿1.84K
584	Agoric BLD	$0.09183 ₿0.0000018	-0.25	$60.53M ₿1.21K	$0.09497 ₿0.0000020	$0.09135 ₿0.0000017	$227.39K ₿6.22	$98.51M ₿1.98K	$60.53M ₿1.21K
585	Automata ATA	$0.1173 ₿0.0000033	5.95	$60.21M ₿1.65K	$0.1185 ₿0.0000034	$0.1089 ₿0.0000031	$1.79M ₿224.98	$117.32M ₿3.37K	$60.21M ₿1.65K
586	CoW Protocol COW	$0.2612 ₿0.0000034	3.56	$60.16M ₿761.43	$0.2624 ₿0.0000036	$0.2509 ₿0.0000034	$64.23K ₿3.2	$261.9M ₿3.5K	$60.16M ₿761.43
587	Polymath POLY	$0.06678 ₿0.0000014	-17.98	$60.01M ₿1.28K	$0.1119 ₿0.0000016	$0.06443 ₿0.0000013	$7.96K ₿0.29	$66.78M ₿1.42K	$60.01M ₿1.28K
588	ankrETH ANKRETH	$4,161.35 ₿0.058	1.66	$59.83M ₿1.04K	$4,182.78 ₿0.059	$4,062.46 ₿0.058	$95.44K ₿0.61	$59.83M ₿1.04K	$59.83M ₿1.04K
589	GME GME	$0.008613 ₿0.0000000069	1.55	$59.16M ₿0	$0.009284 ₿0.0000000076	$0.00777 ₿0.0000000069	$32.66M ₿6.91	$59.16M ₿47.89	$59.16M ₿0
590	MATH MATH	$0.3362 ₿0.0000087	2.19	$59.26M ₿1.5K	$0.3528 ₿0.000011	$0.3287 ₿0.0000042	$768.53K ₿1.1K	$67.25M ₿1.72K	$59.26M ₿1.5K
591	Compound Dai CDAI	$0.02355 ₿0.00000034	0.45	$59.07M ₿1.03K	$0.02357 ₿0.00000034	$0.02343 ₿0.00000032	$91.66 ₿0.07	$59.07M ₿1.03K	$59.07M ₿1.03K
592	Polkastarter POLS	$0.5934 ₿0.000015	4.97	$58.96M ₿1.56K	$0.5993 ₿0.000016	$0.5549 ₿0.000015	$2.52M ₿69.81	$59.34M ₿1.57K	$58.96M ₿1.56K
593	ViciCoin VCNT	$22.55 ₿0.00025	1.20	$58.9M ₿678.49	$22.87 ₿0.00026	$22.02 ₿0.00024	$858.7K ₿9.75	$225.44M ₿2.6K	$58.9M ₿678.49
595	Doland Tremp TREMP	$0.5781 ₿0.0000098	-19.80	$56.22M ₿0	$0.73 ₿0.000011	$0.5555 ₿0.0000096	$17.58M ₿19.67	$56.22M	$56.22M ₿0
596	The Doge NFT DOG	$0.003898 ₿0.00000023	-12.11	$58.08M ₿3.5K	$0.004469 ₿0.00000024	$0.003835 ₿0.00000022	$1.75M ₿55.01	$66.01M ₿3.98K	$58.08M ₿3.5K
597	DexTools DEXT	$0.6798 ₿0.000013	0.63	$58.12M ₿1.17K	$0.6917 ₿0.000013	$0.6551 ₿0.000012	$138.37K ₿7.7	$86.72M ₿1.75K	$58.12M ₿1.17K
598	Stafi FIS	$0.4021 ₿0.000010	0.33	$57.79M ₿1.5K	$0.4053 ₿0.000010	$0.3748 ₿0.000010	$5.08M ₿75.1	$57.79M ₿1.5K	$57.79M ₿1.5K
599	pSTAKE Finance PSTAKE	$0.1232 ₿0.0000017	5.17	$58.16M ₿814.07	$0.1266 ₿0.0000019	$0.1161 ₿0.0000017	$1.98M ₿18.89	$62.02M ₿884.86	$58.16M ₿814.07
600	Puff The Dragon PUFF	$0.133 ₿0.0000034	5.87	$57.77M ₿1.51K	$0.1339 ₿0.0000039	$0.1256 ₿0.0000034	$230.52K ₿18.02	$119.1M ₿3.11K	$57.77M ₿1.51K
601	Storj STORJ	$0.3974 ₿0.0000099	6.99	$57.19M ₿1.43K	$0.3988 ₿0.000010	$0.3714 ₿0.0000098	$10.29M ₿293.65	$169.02M ₿4.23K	$57.19M ₿1.43K
602	GamerCoin GHX	$0.09172 ₿0.0000024	6.15	$57.13M ₿1.55K	$0.09349 ₿0.0000027	$0.08558 ₿0.0000024	$1.57M ₿24.72	$74.11M ₿2K	$57.13M ₿1.55K
603	Alien Worlds TLM	$0.01313 ₿0.00000033	5.89	$57.13M ₿1.37K	$0.01325 ₿0.00000036	$0.01227 ₿0.00000033	$4.61M ₿155.6	$83.96M ₿2.12K	$57.13M ₿1.37K
604	QuarkChain QKC	$0.008146 ₿0.00000019	5.87	$57.09M ₿1.35K	$0.00814 ₿0.00000019	$0.007535 ₿0.00000019	$1.48M ₿25.59	$81.51M ₿1.94K	$57.09M ₿1.35K
605	Perpetual Protocol PERP	$0.7853 ₿0.000019	6.01	$57.04M ₿1.45K	$0.792 ₿0.000022	$0.7333 ₿0.000019	$4.12M ₿407.14	$117.83M ₿3K	$57.04M ₿1.45K
606	RAMP RAMP	$0.1384 ₿0.0000018	2.40	$56.89M ₿762.76	$0.1391 ₿0.0000020	$0.1346 ₿0.0000018	$1.22K ₿0.23	$138.44M ₿1.86K	$56.89M ₿762.76
607	Ethernity Chain ERN	$2.69 ₿0.000089	6.45	$56.76M ₿1.84K	$2.71 ₿0.000094	$2.48 ₿0.000089	$2.58M ₿66.47	$80.76M ₿2.67K	$56.76M ₿1.84K
608	OctaSpace OCTA	$1.82 ₿0.000020	-1.35	$56.5M ₿587.92	$1.86 ₿0.000020	$1.74 ₿0.000019	$501.35K ₿4.97	$56.5M ₿587.92	$56.5M ₿587.92
609	HUNT Platform HUNT	$0.2839 ₿0.0000075	2.70	$56.4M ₿1.51K	$0.2882 ₿0.0000077	$0.2715 ₿0.0000070	$1.29M ₿68.66	$56.4M ₿1.51K	$56.4M ₿1.51K
610	Tokamak Network TON	$1.2 ₿0.000040	2.92	$56.35M ₿1.87K	$1.21 ₿0.000044	$1.15 ₿0.000039	$1.29M ₿779.26	$78.92M ₿2.61K	$56.35M ₿1.87K
611	LooksRare LOOKS	$0.05612 ₿0.0000024	7.33	$55.82M ₿2.48K	$0.05622 ₿0.0000025	$0.05147 ₿0.0000022	$2.64M ₿320.02	$55.82M ₿2.48K	$55.82M ₿2.48K
612	COCOS BCX COMBO	$0.7817 ₿0.000013	4.65	$55.56M ₿987.06	$0.7887 ₿0.000014	$0.7289 ₿0.000013	$5.77M ₿56.38	$78.19M ₿1.39K	$55.56M ₿987.06
614	Mainframe MFT	$0.00591 ₿0.00000016	1.80	$55.48M ₿1.55K	$0.01107 ₿0.00000016	$0.01059 ₿0.00000016	$1.46K ₿0.17	$59.11M ₿1.65K	$55.48M ₿1.55K
615	Magic Internet Money MIM	$0.9975 ₿0.000014	0.37	$55.42M ₿1.28K	$1 ₿0.000014	$0.9932 ₿0.000014	$175.38K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
616	Clover Finance CLV	$0.05487 ₿0.0000014	5.13	$54.9M ₿1.19K	$0.05508 ₿0.0000015	$0.0512 ₿0.0000014	$3.1M ₿123.3	$54.9M ₿1.48K	$54.9M ₿1.19K
617	Opulous OPUL	$0.1201 ₿0.0000034	4.11	$54.78M ₿1.56K	$0.1204 ₿0.0000038	$0.1151 ₿0.0000033	$782.3K ₿45.45	$60.08M ₿1.71K	$54.78M ₿1.56K
618	QANplatform QANX	$0.03214 ₿0.0000013	16.08	$54.66M ₿2.23K	$0.0322 ₿0.0000013	$0.02724 ₿0.0000013	$819.49K ₿16.63	$67.51M ₿2.75K	$54.66M ₿2.23K
619	Gods Unchained GODS	$0.1831 ₿0.0000041	2.53	$54.62M ₿1.18K	$0.1846 ₿0.0000044	$0.1746 ₿0.0000041	$691.21K ₿18.04	$91.58M ₿2.07K	$54.62M ₿1.18K
620	Whiteheart WHITE	$6,078.32 ₿0.083	0	$54.02M ₿746.43	$0	$0	$13.2K ₿0	$54.02M ₿746.43	$54.02M ₿746.43
621	Cortex CTXC	$0.243 ₿0.0000057	7.33	$53.82M ₿1.26K	$0.2466 ₿0.0000059	$0.222 ₿0.0000056	$4.97M ₿93.21	$72.78M ₿1.72K	$53.82M ₿1.26K
622	Dimitra DMTR	$0.1049 ₿0.0000028	7.90	$53.18M ₿1.47K	$0.1051 ₿0.0000030	$0.09726 ₿0.0000028	$587.34K ₿26.4	$53.18M ₿1.47K	$53.18M ₿1.47K
623	Storm STMX	$0.004799 ₿0.00000014	4.66	$52.79M ₿1.64K	$0.004869 ₿0.00000015	$0.00452 ₿0.00000014	$4.77M ₿60.54	$59.99M ₿1.86K	$52.79M ₿1.64K
624	Decubate DCB	$0.05541 ₿0.0000018	-1.18	$52.66M ₿629.42	$0.05619 ₿0.0000019	$0.05536 ₿0.0000018	$2M ₿16.53	$55.44M ₿1.86K	$52.66M ₿629.42
625	REI Network REI	$0.05448 ₿0.0000015	4.59	$52.78M ₿1.54K	$0.0546 ₿0.0000016	$0.05036 ₿0.0000015	$2.5M ₿367.76	$54.4M ₿1.59K	$52.78M ₿1.54K
627	Bitrise Token BRISE	$0.0000001325 ₿0.0000000000029	-0.65	$52.46M ₿1.16K	$0.0000001346 ₿0.0000000000030	$0.0000001308 ₿0.0000000000028	$8.17M ₿31.31	$56.62M ₿1.25K	$52.46M ₿1.16K
628	PepeFork PORK	$0.0000001582 ₿0.0000000000040	-7.54	$52.26M ₿1.34K	$0.0000001727 ₿0.0000000000045	$0.0000001506 ₿0.0000000000040	$4.82M ₿58.18	$66.54M ₿1.71K	$52.26M ₿1.34K
629	Elastos ELA	$2.36 ₿0.000058	-0.50	$52.17M ₿1.29K	$2.38 ₿0.000060	$2.34 ₿0.000058	$406.93K ₿13.5	$60.33M ₿1.5K	$52.17M ₿1.29K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}