Страница результатов 6 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem

Secret Ecosystem (1032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1289	Firmachain FCT	$0.01428 ₿0.00000016	0.68	$15.8M ₿178.33	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$288.74K ₿3.26	$16.03M ₿180.87	$15.8M ₿178.33
1291	Mossland MOC	$0.03575 ₿0.00000040	-0.42	$15.75M ₿177.77	$0.03627 ₿0.00000040	$0.03568 ₿0.00000040	$234.19K ₿2.64	$17.88M ₿201.79	$15.75M ₿177.77
1292	ThunderCore TT	$0.001201 ₿0.000000013	1.94	$15.81M ₿178.35	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$383.43K ₿4.33	$15.81M ₿178.35	$15.81M ₿178.35
1299	Phoenix PHB	$0.2506 ₿0.0000028	-2.58	$15.59M ₿175.91	$0.2573 ₿0.0000028	$0.2483 ₿0.0000028	$1.49M ₿16.76	$15.59M ₿175.91	$15.59M ₿175.91
1303	Solidus Ai Tech AITECH	$0.008811 ₿0.000000099	-4.90	$15.47M ₿174.63	$0.009267 ₿0.00000010	$0.008821 ₿0.000000099	$3.14M ₿35.37	$17.53M ₿197.87	$15.47M ₿174.63
1307	My Neighbor Alice ALICE	$0.1659 ₿0.0000018	-3.64	$15.28M ₿172.51	$0.1727 ₿0.0000019	$0.1659 ₿0.0000018	$6.7M ₿75.56	$16.6M ₿187.34	$15.28M ₿172.51
1311	LimeWire LMWR	$0.04127 ₿0.00000046	-2.44	$15.22M ₿171.78	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$881.88K ₿9.95	$26.15M ₿295.12	$15.22M ₿171.78
1322	Minswap MIN	$0.008571 ₿0.000000096	-1.21	$15.02M ₿169.5	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$159.09K ₿1.79	$21.38M ₿241.19	$15.02M ₿169.5
1323	FunFair FUN	$0.001418 ₿0.000000015	-4.69	$15.03M ₿169.64	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$3.04M ₿34.25	$15.6M ₿176.06	$15.03M ₿169.64
1332	Apu Apustaja APU	$0.00004406 ₿0.00000000049	-12.03	$14.89M ₿168.02	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$789.29K ₿8.9	$14.89M ₿168.02	$14.89M ₿168.02
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1340	Neutron NTRN	$0.02229 ₿0.00000025	-1.74	$14.72M ₿166.08	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.7M ₿19.22	$22.28M ₿251.36	$14.72M ₿166.08
1341	Vanar Chain VANRY	$0.00753 ₿0.000000084	-6.04	$14.71M ₿165.94	$0.008023 ₿0.000000089	$0.007514 ₿0.000000084	$3.66M ₿41.16	$16.24M ₿183.25	$14.71M ₿165.94
1344	Clash of Lilliput COL	$0.1781 ₿0.0000020	-0.83	$14.62M ₿164.96	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.62K ₿0.05	$178.16M ₿2.01K	$14.62M ₿164.96
1346	Mobox MBOX	$0.02921 ₿0.00000032	-3.07	$14.63M ₿165.09	$0.03014 ₿0.00000033	$0.0291 ₿0.00000032	$2.79M ₿31.42	$16.09M ₿181.59	$14.63M ₿165.09
1349	Portal PORTAL	$0.01909 ₿0.00000021	-2.28	$14.57M ₿164.45	$0.01954 ₿0.00000022	$0.01903 ₿0.00000021	$3.48M ₿39.26	$19.11M ₿215.61	$14.57M ₿164.45
1354	Alien Worlds TLM	$0.002241 ₿0.000000025	-4.02	$14.51M ₿163.79	$0.002339 ₿0.000000026	$0.002236 ₿0.000000025	$4.2M ₿47.41	$15.48M ₿174.67	$14.51M ₿163.79
1362	Compound Dai CDAI	$0.02506 ₿0.00000028	0.08	$14.34M ₿161.73	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$24.72 ₿0	$14.34M ₿161.73	$14.34M ₿161.73
1374	AhaToken AHT	$0.001955 ₿0.000000022	0.44	$14.11M ₿159.16	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$194.45K ₿2.19	$15.12M ₿170.58	$14.11M ₿159.16
1380	PlatON Network LAT	$0.002073 ₿0.000000023	-0.17	$14.11M ₿159.14	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.73M ₿42.08	$21.25M ₿239.77	$14.11M ₿159.14
1383	Everscale EVER	$0.007091 ₿0.000000079	-13.83	$14.07M ₿158.75	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$135.63K ₿1.53	$15.01M ₿169.31	$14.07M ₿158.75
1384	Wanchain WAN	$0.07058 ₿0.00000079	-0.87	$14.03M ₿158.41	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.07M ₿12.05	$14.82M ₿167.33	$14.03M ₿158.41
1386	Radicle RAD	$0.2812 ₿0.0000031	-3.53	$14.02M ₿158.3	$0.2917 ₿0.0000032	$0.2812 ₿0.0000031	$2.14M ₿24.19	$28.15M ₿317.69	$14.02M ₿158.3
1387	Alephium ALPH	$0.1112 ₿0.0000012	2.19	$13.94M ₿157.36	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$131.67K ₿1.49	$24.29M ₿274.11	$13.94M ₿157.36
1392	Melon MLN	$4.66 ₿0.000052	0.76	$13.86M ₿156.43	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.82M ₿20.48	$13.86M ₿156.43	$13.86M ₿156.43
1393	Impossible Finance Launchpad IDIA	$0.01877 ₿0.00000021	-4.22	$13.85M ₿156.27	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$12.94K ₿0.15	$18.5M ₿208.8	$13.85M ₿156.27
1394	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1396	Beefy.Finance BIFI	$172.41 ₿0.0019	-3.69	$13.79M ₿155.63	$185.88 ₿0.0020	$171.84 ₿0.0019	$1.3M ₿14.62	$13.79M ₿155.63	$13.79M ₿155.63
1399	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-2.49	$13.68M ₿154.43	$1.06 ₿0.000011	$1.04 ₿0.000011	$735.72K ₿8.3	$41.52M ₿468.71	$13.68M ₿154.43
1401	XSGD XSGD	$0.7856 ₿0.0000088	0.01*	$13.68M ₿154.38	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$247.78K ₿2.97	$13.68M ₿154.38	$13.68M ₿154.38
1402	ARPA ARPA	$0.01394 ₿0.00000015	-1.15	$13.69M ₿154.48	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$37.67M ₿424.87	$27.88M ₿314.57	$13.69M ₿154.48
1403	Alchemix USD ALUSD	$0.9913 ₿0.000011	-0.05	$13.67M ₿154.35	$0.9922 ₿0.000011	$0.9904 ₿0.000011	$17.67K ₿0.2	$13.67M ₿154.35	$13.67M ₿154.35
1405	Klever KLV	$0.001512 ₿0.000000017	-5.36	$13.65M ₿154.01	$0.001597 ₿0.000000017	$0.001505 ₿0.000000017	$229.78K ₿2.59	$13.65M ₿154.01	$13.65M ₿154.01
1406	AdEx ADX	$0.09212 ₿0.0000010	-0.60	$13.63M ₿153.88	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.16M ₿13.06	$13.83M ₿156.06	$13.63M ₿153.88
1407	STON STON	$0.3633 ₿0.0000040	3.03	$13.62M ₿153.66	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$14.68K ₿0.17	$36.37M ₿410.31	$13.62M ₿153.66
1410	Ice Open Network ICE	$0.001987 ₿0.000000022	-6.92	$13.55M ₿152.87	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$5.16K ₿0.06	$42.18M ₿475.98	$13.55M ₿152.87
1414	ANDY ETH ANDY	$0.00001345 ₿0.00000000015	-7.98	$13.45M ₿151.8	$0.00001462 ₿0.00000000016	$0.00001312 ₿0.00000000014	$440.51K ₿4.97	$13.45M ₿151.8	$13.45M ₿151.8
1418	Autonolas OLAS	$0.05703 ₿0.00000064	-3.88	$13.39M ₿151.09	$0.0599 ₿0.00000067	$0.05691 ₿0.00000064	$241.97K ₿2.73	$26.9M ₿303.51	$13.39M ₿151.09
1420	ASD ASD	$0.01796 ₿0.00000020	-1.62	$13.35M ₿150.63	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.29	$13.35M ₿150.63	$13.35M ₿150.63
1421	Friend.tech FRIEND	$0.1403 ₿0.0000015	608.09	$13.32M ₿150.32	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$3.44K ₿0.04	$13.32M ₿150.32	$13.32M ₿150.32
1423	Ampleforth AMPL	$1.17 ₿0.000013	-0.31	$13.27M ₿149.77	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.21K ₿0.09	$14.17M ₿159.9	$13.27M ₿149.77
1427	Coinweb CWEB	$0.002038 ₿0.000000022	2.67	$13.23M ₿149.25	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$186.36K ₿2.1	$15.5M ₿174.88	$13.23M ₿149.25
1437	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1440	Forta FORT	$0.02054 ₿0.00000023	0.95	$12.92M ₿145.78	$0.02072 ₿0.00000023	$0.02024 ₿0.00000022	$205.85K ₿2.32	$20.53M ₿231.65	$12.92M ₿145.78
1444	DexTools DEXT	$0.1801 ₿0.0000020	-9.03	$12.76M ₿144.01	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$55.19K ₿0.62	$20.27M ₿228.75	$12.76M ₿144.01
1449	Orchid Protocol OXT	$0.02151 ₿0.00000024	-2.78	$12.73M ₿143.64	$0.02213 ₿0.00000024	$0.02145 ₿0.00000024	$1.12M ₿12.63	$21.52M ₿242.83	$12.73M ₿143.64
1451	TokenFi TOKEN	$0.003756 ₿0.000000042	-6.00	$12.69M ₿143.2	$0.004013 ₿0.000000044	$0.003757 ₿0.000000042	$1.35M ₿15.24	$37.6M ₿424.24	$12.69M ₿143.2
1454	Access Protocol ACS	$0.0002784 ₿0.0000000031	0.58	$12.66M ₿142.8	$0.0002799 ₿0.0000000031	$0.0002758 ₿0.0000000030	$448.1K ₿5.05	$25.04M ₿282.45	$12.66M ₿142.8
1462	Humans.ai HEART	$0.001612 ₿0.000000018	-0.03	$12.56M ₿141.76	$0.001623 ₿0.000000018	$0.001605 ₿0.000000018	$160K ₿1.8	$12.56M ₿141.76	$12.56M ₿141.76
1464	HOPR HOPR	$0.02311 ₿0.00000026	-2.93	$12.55M ₿141.68	$0.02388 ₿0.00000026	$0.02307 ₿0.00000025	$102.87K ₿1.16	$13.13M ₿148.25	$12.55M ₿141.68
1466	Sentinel Protocol BOUNTY	$0.02452 ₿0.00000027	-3.43	$12.54M ₿141.52	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.6M ₿18.02	$13.7M ₿154.61	$12.54M ₿141.52
1473	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01	$12.42M ₿140.08	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$42.65 ₿0	$12.42M ₿140.08	$12.42M ₿140.08
1477	TrustToken TRU	$0.008944 ₿0.00000010	-0.55	$12.25M ₿138.24	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.2M ₿24.84	$12.38M ₿139.72	$12.25M ₿138.24
1483	Neon NEON	$0.0509 ₿0.00000057	-4.63	$12.19M ₿137.57	$0.05443 ₿0.00000060	$0.05092 ₿0.00000057	$573.72K ₿6.47	$50.92M ₿574.47	$12.19M ₿137.57
1494	Swarm BZZ	$0.1903 ₿0.0000021	-1.19	$12.01M ₿135.56	$0.1951 ₿0.0000021	$0.1893 ₿0.0000021	$148.32K ₿1.67	$12.01M ₿135.56	$12.01M ₿135.56
1497	LUKSO LYX	$0.3916 ₿0.0000044	2.63	$11.97M ₿135.04	$0.3998 ₿0.0000045	$0.375 ₿0.0000042	$389.24K ₿4.39	$16.51M ₿186.24	$11.97M ₿135.04
1514	FC Barcelona Fan Token BAR	$0.5531 ₿0.0000062	-0.77	$11.62M ₿131.18	$0.5591 ₿0.0000062	$0.5524 ₿0.0000062	$1.61M ₿18.19	$22.11M ₿249.51	$11.62M ₿131.18
1515	Gitcoin GTC	$0.1326 ₿0.0000015	-2.62	$11.61M ₿130.96	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$751.81K ₿8.48	$13.27M ₿149.68	$11.61M ₿130.96
1520	Harvest Finance FARM	$17.12 ₿0.00019	-2.29	$11.51M ₿129.85	$17.55 ₿0.00019	$17.04 ₿0.00019	$474.94K ₿5.36	$11.82M ₿133.38	$11.51M ₿129.85
1521	Paris Saint-Germain Fan Token PSG	$0.8292 ₿0.0000093	-0.27	$11.49M ₿129.7	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.21M ₿24.88	$16.5M ₿186.26	$11.49M ₿129.7
1523	VitaDAO VITA	$0.4443 ₿0.0000050	0.30	$11.45M ₿129.21	$0.4624 ₿0.0000051	$0.443 ₿0.0000049	$631.01K ₿7.12	$12.46M ₿140.59	$11.45M ₿129.21
1524	Hooked Protocol HOOK	$0.03578 ₿0.00000040	-2.99	$11.45M ₿129.23	$0.03762 ₿0.00000042	$0.03556 ₿0.00000040	$4.11M ₿46.39	$17.9M ₿201.92	$11.45M ₿129.23
1526	Synapse SYN	$0.05219 ₿0.00000058	-3.28	$11.42M ₿128.86	$0.05409 ₿0.00000060	$0.052 ₿0.00000058	$1.1M ₿12.38	$13.03M ₿147.05	$11.42M ₿128.86
1534	OORT OORT	$0.01639 ₿0.00000018	-0.05	$11.31M ₿127.67	$0.01654 ₿0.00000018	$0.01613 ₿0.00000018	$235.7K ₿2.66	$32.74M ₿369.39	$11.31M ₿127.67
1536	Oasys OAS	$0.001781 ₿0.000000020	0.54	$11.25M ₿126.96	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$125.88K ₿1.42	$17.81M ₿200.93	$11.25M ₿126.96
1539	Bitrise Token BRISE	$0.00000002841 ₿0.00000000000032	-1.99	$11.22M ₿126.61	$0.00000002901 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.19M ₿13.46	$12.11M ₿136.65	$11.22M ₿126.61
1545	Radiant Capital RDNT	$0.008652 ₿0.000000097	-2.17	$11.17M ₿126.04	$0.008846 ₿0.000000099	$0.008635 ₿0.000000097	$2.02M ₿22.75	$12.97M ₿146.32	$11.17M ₿126.04
1558	RAMP RAMP	$0.02666 ₿0.00000030	0.57	$10.97M ₿123.73	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$52.49 ₿0	$26.68M ₿301.08	$10.97M ₿123.73
1567	DAO Maker DAO	$0.04331 ₿0.00000048	-1.06	$10.87M ₿122.64	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$414.51K ₿4.68	$12.02M ₿135.64	$10.87M ₿122.64
1569	OmiseGO OMG	$0.07714 ₿0.00000087	-1.70	$10.81M ₿122.07	$0.08059 ₿0.00000090	$0.07717 ₿0.00000086	$1.22M ₿13.8	$10.81M ₿122.07	$10.81M ₿122.07
1575	Bella Protocol BEL	$0.1344 ₿0.0000015	-2.45	$10.76M ₿121.37	$0.1386 ₿0.0000015	$0.1339 ₿0.0000015	$2.32M ₿26.21	$13.45M ₿151.72	$10.76M ₿121.37
1585	Vulcan Forged PYR	$0.4429 ₿0.0000050	-4.15	$10.59M ₿119.49	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$3.02M ₿34.11	$22.15M ₿250.01	$10.59M ₿119.49
1592	dForce Token DF	$0.01053 ₿0.00000011	-2.99	$10.51M ₿118.64	$0.01089 ₿0.00000012	$0.01049 ₿0.00000011	$458.1K ₿5.17	$10.51M ₿118.64	$10.51M ₿118.64
1596	TomoChain VIC	$0.08389 ₿0.00000094	-4.05	$10.49M ₿118.42	$0.08744 ₿0.00000097	$0.08354 ₿0.00000094	$806.51K ₿9.1	$17.62M ₿198.89	$10.49M ₿118.42
1597	Badger DAO BADGER	$0.523 ₿0.0000059	-1.54	$10.42M ₿117.94	$0.5378 ₿0.0000060	$0.5214 ₿0.0000058	$973.42K ₿10.98	$10.98M ₿124.27	$10.42M ₿117.94
1600	THORSwap THOR	$0.06604 ₿0.00000074	-3.15	$10.41M ₿117.49	$0.06819 ₿0.00000076	$0.06589 ₿0.00000073	$7.05K ₿0.08	$13.93M ₿157.24	$10.41M ₿117.49
1605	Bitcoin Gold BTG	$0.5901 ₿0.0000066	-0.11	$10.34M ₿116.65	$0.5914 ₿0.0000066	$0.5628 ₿0.0000063	$1.17K ₿0.01	$10.34M ₿116.65	$10.34M ₿116.65
1607	Automata ATA	$0.01751 ₿0.00000019	-1.10	$10.29M ₿116.15	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.32M ₿14.94	$17.51M ₿197.6	$10.29M ₿116.15
1609	The Doge NFT DOG	$0.0007521 ₿0.0000000084	-0.01*	$10.28M ₿116.02	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.36K ₿0.17	$12.74M ₿143.82	$10.28M ₿116.02
1610	PepeCoin PEPECOIN	$0.1058 ₿0.0000011	-4.26	$10.26M ₿115.83	$0.1115 ₿0.0000012	$0.1057 ₿0.0000011	$266.08K ₿3	$11.39M ₿128.52	$10.26M ₿115.83
1615	BitMEX BMEX	$0.102 ₿0.0000011	-0.32	$10.18M ₿114.83	$0.1023 ₿0.0000011	$0.1015 ₿0.0000011	$13.22K ₿0.15	$45.9M ₿518.03	$10.18M ₿114.83
1620	Helium Mobile MOBILE	$0.0001603 ₿0.0000000018	-0.46	$10.03M ₿113.17	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$262.55K ₿2.96	$36.88M ₿416.17	$10.03M ₿113.17
1623	RSS3 RSS3	$0.01112 ₿0.00000012	-3.53	$10.01M ₿112.97	$0.01203 ₿0.00000013	$0.01112 ₿0.00000012	$1.82M ₿20.52	$11.41M ₿128.8	$10.01M ₿112.97
1639	Quickswap QUICK	$12.32 ₿0.00013	-2.24	$9.71M ₿109.6	$12.67 ₿0.00014	$12.32 ₿0.00013	$2.7K ₿0.03	$12.32M ₿139.08	$9.71M ₿109.6
1644	Oraichain Token ORAI	$0.4956 ₿0.0000055	6.52	$9.69M ₿109.33	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$244.81K ₿2.76	$9.81M ₿110.69	$9.69M ₿109.33
1654	Aavegotchi GHST	$0.1867 ₿0.0000021	-6.20	$9.55M ₿107.8	$0.1996 ₿0.0000022	$0.1857 ₿0.0000020	$1.72M ₿19.38	$9.85M ₿111.16	$9.55M ₿107.8
1663	NKN NKN	$0.01182 ₿0.00000013	-4.10	$9.41M ₿106.27	$0.01235 ₿0.00000013	$0.01181 ₿0.00000013	$509.15K ₿5.74	$9.42M ₿106.3	$9.41M ₿106.27
1666	Thought THT	$0.0252 ₿0.00000028	-8.85	$9.4M ₿106.14	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$7.28K ₿0.08	$35.65M ₿402.36	$9.4M ₿106.14
1669	MCDex MCB	$2.47 ₿0.000027	3.68	$9.39M ₿105.97	$2.48 ₿0.000028	$2.36 ₿0.000026	$6.43K ₿0.07	$11.86M ₿133.83	$9.39M ₿105.97
1681	IDEX IDEX	$0.009327 ₿0.00000010	-2.21	$9.29M ₿104.82	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.56M ₿17.55	$9.33M ₿105.33	$9.29M ₿104.82
1684	district0x DNT	$0.01228 ₿0.00000013	0.57	$9.22M ₿104.1	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$17.02K ₿0.19	$12.28M ₿138.57	$9.22M ₿104.1
1686	Coq Inu COQ	$0.0000001326 ₿0.0000000000014	-5.86	$9.21M ₿103.89	$0.0000001418 ₿0.0000000000015	$0.0000001321 ₿0.0000000000014	$362.68K ₿4.09	$9.21M ₿103.89	$9.21M ₿103.89
1687	Agoras: Tau Net AGRS	$0.5111 ₿0.0000057	-1.71	$9.2M ₿103.82	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$6.45K ₿0.07	$21.46M ₿242.24	$9.2M ₿103.82
1688	FIO Protocol FIO	$0.01102 ₿0.00000012	-2.12	$9.18M ₿103.63	$0.01128 ₿0.00000012	$0.01092 ₿0.00000012	$1.14M ₿12.84	$11M ₿124.15	$9.18M ₿103.63
1696	Parcl PRCL	$0.02006 ₿0.00000022	-0.05	$9.1M ₿102.68	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.02M ₿34.05	$20.1M ₿226.82	$9.1M ₿102.68
1701	SWEAT SWEAT	$0.001186 ₿0.000000013	-0.25	$9.06M ₿102.26	$0.001189 ₿0.000000013	$0.001184 ₿0.000000013	$7.9M ₿89.09	$23.7M ₿267.36	$9.06M ₿102.26
1708	Radio Caca RACA	$0.0000218 ₿0.00000000024	-0.85	$8.99M ₿101.46	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.18M ₿13.37	$9.08M ₿102.45	$8.99M ₿101.46
1710	Quickswap QUICK	$0.01135 ₿0.00000012	-5.17	$8.95M ₿100.98	$0.01198 ₿0.00000013	$0.01134 ₿0.00000012	$410.99K ₿4.64	$10.69M ₿120.56	$8.95M ₿100.98
1712	APX APX	$0.2379 ₿0.0000026	0.02	$8.92M ₿100.64	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$384.69 ₿0	$946.07M ₿10.68K	$8.92M ₿100.64
1717	Wexo WEXO	$0.02516 ₿0.00000028	-1.14	$8.86M ₿99.93	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$139.38K ₿1.57	$22.58M ₿254.79	$8.86M ₿99.93
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}