Страница результатов 6 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem

Secret Ecosystem (1032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1283	ResearchCoin RSC	$0.1167 ₿0.0000013	-4.90	$15.73M ₿179.53	$0.1233 ₿0.0000013	$0.1169 ₿0.0000013	$595.83K ₿6.66	$117.27M ₿1.34K	$15.73M ₿179.53
1284	Syscoin SYS	$0.01841 ₿0.00000021	-5.36	$15.73M ₿179.53	$0.01953 ₿0.00000021	$0.01841 ₿0.00000021	$3.93M ₿44.55	$15.73M ₿179.53	$15.73M ₿179.53
1287	Firmachain FCT	$0.0141 ₿0.00000016	0.95	$15.71M ₿179.37	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$371.94K ₿4.26	$15.94M ₿181.92	$15.71M ₿179.37
1316	LimeWire LMWR	$0.04036 ₿0.00000046	-3.93	$14.99M ₿171.17	$0.04228 ₿0.00000047	$0.04036 ₿0.00000046	$939.42K ₿10.71	$25.76M ₿294.06	$14.99M ₿171.17
1319	Solidus Ai Tech AITECH	$0.008519 ₿0.000000097	-6.49	$14.95M ₿170.58	$0.009123 ₿0.00000010	$0.008482 ₿0.000000096	$3.16M ₿36.15	$16.93M ₿193.28	$14.95M ₿170.58
1324	Phoenix PHB	$0.2372 ₿0.0000027	-5.84	$14.85M ₿169.53	$0.2545 ₿0.0000028	$0.2379 ₿0.0000027	$1.75M ₿20.09	$14.85M ₿169.53	$14.85M ₿169.53
1325	Cudos CUDOS	$0.002013 ₿0.000000022	-0.10	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1326	Apu Apustaja APU	$0.0000433 ₿0.00000000049	-12.83	$14.79M ₿168.78	$0.0000497 ₿0.00000000055	$0.00004331 ₿0.00000000049	$814.92K ₿9.33	$14.79M ₿168.78	$14.79M ₿168.78
1329	My Neighbor Alice ALICE	$0.1597 ₿0.0000018	-6.90	$14.77M ₿168.73	$0.1722 ₿0.0000019	$0.1597 ₿0.0000018	$6.68M ₿76.31	$16.04M ₿183.24	$14.77M ₿168.73
1332	Minswap MIN	$0.008288 ₿0.000000094	-3.91	$14.56M ₿166.12	$0.00867 ₿0.000000097	$0.008289 ₿0.000000094	$157.96K ₿1.81	$20.72M ₿236.38	$14.56M ₿166.12
1333	Clash of Lilliput COL	$0.1764 ₿0.0000020	-1.64	$14.48M ₿165.24	$0.1892 ₿0.0000021	$0.1758 ₿0.0000019	$3.46K ₿0.04	$176.43M ₿2.01K	$14.48M ₿165.24
1339	FunFair FUN	$0.001353 ₿0.000000015	-7.70	$14.38M ₿164.14	$0.001466 ₿0.000000016	$0.001344 ₿0.000000015	$3.49M ₿39.93	$14.92M ₿170.35	$14.38M ₿164.14
1344	Compound Dai CDAI	$0.02503 ₿0.00000028	-0.05	$14.34M ₿163.69	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$606.68 ₿0.01	$14.34M ₿163.69	$14.34M ₿163.69
1352	Vanar Chain VANRY	$0.00721 ₿0.000000082	-7.80	$14.17M ₿161.89	$0.007903 ₿0.000000088	$0.007211 ₿0.000000082	$3.89M ₿44.56	$15.65M ₿178.79	$14.17M ₿161.89
1353	Mobox MBOX	$0.0281 ₿0.00000032	-5.41	$14.16M ₿161.74	$0.02973 ₿0.00000033	$0.02818 ₿0.00000032	$3.39M ₿34.92	$15.57M ₿177.9	$14.16M ₿161.74
1356	Neutron NTRN	$0.02124 ₿0.00000024	-4.48	$14.15M ₿161.6	$0.02382 ₿0.00000026	$0.02131 ₿0.00000024	$3.96M ₿46.68	$21.42M ₿244.58	$14.15M ₿161.6
1360	PlatON Network LAT	$0.002073 ₿0.000000023	-0.24	$14.11M ₿161.18	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.72M ₿42.55	$21.26M ₿242.84	$14.11M ₿161.18
1362	STON STON	$0.3746 ₿0.0000042	2.59	$14.07M ₿160.62	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.44K ₿0.18	$37.57M ₿428.9	$14.07M ₿160.62
1363	Alien Worlds TLM	$0.002158 ₿0.000000024	-6.07	$14.03M ₿160.34	$0.002316 ₿0.000000025	$0.002161 ₿0.000000024	$4.18M ₿47.12	$14.97M ₿171.02	$14.03M ₿160.34
1364	Portal PORTAL	$0.01824 ₿0.00000020	-4.81	$14.03M ₿160.19	$0.0195 ₿0.00000022	$0.01828 ₿0.00000020	$4.2M ₿47.75	$18.39M ₿210.01	$14.03M ₿160.19
1366	Alephium ALPH	$0.1085 ₿0.0000012	-1.92	$13.98M ₿159.56	$0.1123 ₿0.0000012	$0.1085 ₿0.0000012	$135.81K ₿1.51	$24.35M ₿277.95	$13.98M ₿159.56
1367	AhaToken AHT	$0.001947 ₿0.000000022	0.55	$13.96M ₿159.36	$0.002011 ₿0.000000022	$0.001929 ₿0.000000021	$332.65K ₿3.78	$14.96M ₿170.78	$13.96M ₿159.36
1375	Wanchain WAN	$0.06949 ₿0.00000079	-2.03	$13.83M ₿158.06	$0.07118 ₿0.00000080	$0.06939 ₿0.00000078	$1.14M ₿12.84	$14.61M ₿166.96	$13.83M ₿158.06
1376	Impossible Finance Launchpad IDIA	$0.01849 ₿0.00000021	-5.39	$13.83M ₿158.05	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.69K ₿0.31	$18.48M ₿211.19	$13.83M ₿158.05
1379	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1382	Klever KLV	$0.001522 ₿0.000000017	-1.50	$13.77M ₿157.15	$0.001553 ₿0.000000017	$0.001505 ₿0.000000017	$250.71K ₿2.86	$13.77M ₿157.15	$13.77M ₿157.15
1388	XSGD XSGD	$0.7862 ₿0.0000089	-0.03	$13.7M ₿156.29	$0.7875 ₿0.0000090	$0.7854 ₿0.0000088	$339.59K ₿3.86	$13.7M ₿156.29	$13.7M ₿156.29
1392	Alchemix USD ALUSD	$0.9896 ₿0.000011	-0.25	$13.65M ₿155.96	$0.9922 ₿0.000011	$0.9893 ₿0.000011	$32.72K ₿0.36	$13.65M ₿155.96	$13.65M ₿155.96
1394	Melon MLN	$4.52 ₿0.000051	-2.57	$13.62M ₿155.44	$4.92 ₿0.000055	$4.53 ₿0.000051	$6.18M ₿70.43	$13.62M ₿155.44	$13.62M ₿155.44
1395	Radicle RAD	$0.2722 ₿0.0000031	-5.62	$13.59M ₿155.28	$0.29 ₿0.0000032	$0.2722 ₿0.0000031	$2.44M ₿27.85	$27.28M ₿311.63	$13.59M ₿155.28
1397	Everscale EVER	$0.006822 ₿0.000000078	-15.64	$13.54M ₿154.53	$0.008363 ₿0.000000093	$0.006707 ₿0.000000076	$132.57K ₿1.52	$14.44M ₿164.8	$13.54M ₿154.53
1401	Beefy.Finance BIFI	$168.25 ₿0.0019	-5.97	$13.46M ₿153.6	$185.88 ₿0.0020	$167.91 ₿0.0019	$1.33M ₿15.2	$13.46M ₿153.6	$13.46M ₿153.6
1402	Ice Open Network ICE	$0.00201 ₿0.000000022	-2.75	$13.43M ₿153.37	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.3K ₿0.05	$41.83M ₿477.55	$13.43M ₿153.37
1404	ASD ASD	$0.01796 ₿0.00000020	-1.67	$13.35M ₿152.35	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.13M ₿12.98	$13.35M ₿152.35	$13.35M ₿152.35
1406	Lazio Fan Token LAZIO	$1 ₿0.000011	-4.38	$13.23M ₿150.99	$1.05 ₿0.000011	$1 ₿0.000011	$842.83K ₿9.63	$40.15M ₿458.27	$13.23M ₿150.99
1409	ANDY ETH ANDY	$0.0000131 ₿0.00000000014	-7.81	$13.17M ₿150.32	$0.00001444 ₿0.00000000016	$0.00001309 ₿0.00000000014	$440.89K ₿5.02	$13.17M ₿150.32	$13.17M ₿150.32
1410	AdEx ADX	$0.08889 ₿0.0000010	-3.73	$13.16M ₿150.26	$0.09297 ₿0.0000010	$0.08891 ₿0.0000010	$2.19M ₿24.97	$13.35M ₿152.4	$13.16M ₿150.26
1412	Coinweb CWEB	$0.00203 ₿0.000000023	1.92	$13.12M ₿149.79	$0.002065 ₿0.000000023	$0.001992 ₿0.000000022	$188.66K ₿2.16	$15.38M ₿175.51	$13.12M ₿149.79
1414	DexTools DEXT	$0.1698 ₿0.0000020	-9.52	$13.09M ₿149.35	$0.1882 ₿0.0000021	$0.1747 ₿0.0000019	$50.17K ₿0.62	$20.79M ₿237.22	$13.09M ₿149.35
1415	Autonolas OLAS	$0.05525 ₿0.00000063	-5.43	$13.06M ₿149.08	$0.05865 ₿0.00000065	$0.05528 ₿0.00000063	$249.16K ₿2.85	$26.23M ₿299.47	$13.06M ₿149.08
1417	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1420	Ampleforth AMPL	$1.14 ₿0.000013	-5.11	$12.99M ₿148.31	$1.21 ₿0.000013	$1.14 ₿0.000013	$13.27K ₿0.15	$13.87M ₿158.34	$12.99M ₿148.31
1432	ARPA ARPA	$0.01288 ₿0.00000014	-8.22	$12.7M ₿144.93	$0.01594 ₿0.00000017	$0.01288 ₿0.00000014	$35.06M ₿400.69	$25.85M ₿295.12	$12.7M ₿144.93
1435	Forta FORT	$0.02019 ₿0.00000023	-1.47	$12.65M ₿144.42	$0.02108 ₿0.00000023	$0.02011 ₿0.00000022	$395.5K ₿4.51	$20.11M ₿229.49	$12.65M ₿144.42
1438	Humans.ai HEART	$0.001612 ₿0.000000018	-0.31	$12.58M ₿143.58	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$154.55K ₿1.76	$12.58M ₿143.58	$12.58M ₿143.58
1444	HOPR HOPR	$0.02307 ₿0.00000026	-2.97	$12.51M ₿142.95	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$108.06K ₿1.24	$13.09M ₿149.58	$12.51M ₿142.95
1449	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿141.85	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$80.67 ₿0	$12.42M ₿141.85	$12.42M ₿141.85
1450	Access Protocol ACS	$0.0002735 ₿0.0000000031	-1.49	$12.4M ₿141.54	$0.0002859 ₿0.0000000032	$0.0002732 ₿0.0000000030	$498.94K ₿5.71	$24.53M ₿279.96	$12.4M ₿141.54
1453	Orchid Protocol OXT	$0.02079 ₿0.00000023	-3.93	$12.32M ₿140.63	$0.02203 ₿0.00000024	$0.0208 ₿0.00000023	$1.77M ₿19.17	$20.83M ₿237.74	$12.32M ₿140.63
1454	Sentinel Protocol BOUNTY	$0.02419 ₿0.00000027	-4.38	$12.3M ₿140.53	$0.02548 ₿0.00000028	$0.02401 ₿0.00000027	$1.95M ₿22.33	$13.44M ₿153.53	$12.3M ₿140.53
1458	TokenFi TOKEN	$0.003599 ₿0.000000041	-10.01	$12.21M ₿139.42	$0.004013 ₿0.000000044	$0.003608 ₿0.000000041	$1.58M ₿18.07	$36.17M ₿413.02	$12.21M ₿139.42
1459	Neon NEON	$0.05088 ₿0.00000058	-3.68	$12.2M ₿139.25	$0.0532 ₿0.00000059	$0.05087 ₿0.00000057	$567.1K ₿6.48	$50.96M ₿581.52	$12.2M ₿139.25
1477	LUKSO LYX	$0.3883 ₿0.0000044	1.21	$11.93M ₿136.24	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$399.72K ₿4.6	$16.46M ₿187.9	$11.93M ₿136.24
1482	TrustToken TRU	$0.008606 ₿0.000000098	-3.46	$11.81M ₿134.75	$0.009043 ₿0.00000010	$0.008549 ₿0.000000097	$2.74M ₿31.22	$11.93M ₿136.19	$11.81M ₿134.75
1498	Oasys OAS	$0.001821 ₿0.000000020	3.05	$11.52M ₿131.43	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$300.92K ₿3.42	$18.23M ₿207.98	$11.52M ₿131.43
1505	FC Barcelona Fan Token BAR	$0.5436 ₿0.0000062	-2.32	$11.45M ₿130.62	$0.5591 ₿0.0000062	$0.5436 ₿0.0000061	$1.92M ₿21.98	$21.77M ₿248.44	$11.45M ₿130.62
1511	Swarm BZZ	$0.1827 ₿0.0000020	-4.47	$11.34M ₿129.59	$0.1951 ₿0.0000021	$0.1794 ₿0.0000020	$309.29K ₿3.53	$11.34M ₿129.59	$11.34M ₿129.59
1513	Harvest Finance FARM	$16.71 ₿0.00019	-3.55	$11.29M ₿128.89	$17.49 ₿0.00019	$16.72 ₿0.00019	$590.07K ₿6.71	$11.6M ₿132.38	$11.29M ₿128.89
1519	Paris Saint-Germain Fan Token PSG	$0.804 ₿0.0000092	-3.07	$11.19M ₿127.7	$0.8504 ₿0.0000095	$0.8054 ₿0.0000092	$2.4M ₿27.32	$16.07M ₿183.39	$11.19M ₿127.7
1522	OORT OORT	$0.01622 ₿0.00000018	-1.56	$11.18M ₿127.63	$0.01653 ₿0.00000018	$0.01604 ₿0.00000018	$249.75K ₿2.86	$32.32M ₿368.97	$11.18M ₿127.63
1523	Synapse SYN	$0.05083 ₿0.00000058	-4.34	$11.18M ₿127.72	$0.05316 ₿0.00000059	$0.05097 ₿0.00000058	$1.25M ₿14.32	$12.76M ₿145.75	$11.18M ₿127.72
1531	Bitrise Token BRISE	$0.00000002801 ₿0.00000000000032	-2.68	$11.1M ₿126.87	$0.00000002889 ₿0.00000000000032	$0.00000002804 ₿0.00000000000031	$1.39M ₿15.84	$11.98M ₿136.93	$11.1M ₿126.87
1533	Hooked Protocol HOOK	$0.03456 ₿0.00000039	-4.28	$11.1M ₿126.67	$0.03762 ₿0.00000042	$0.03446 ₿0.00000039	$4.55M ₿51.16	$17.34M ₿197.92	$11.1M ₿126.67
1535	VitaDAO VITA	$0.4328 ₿0.0000049	-3.59	$11.06M ₿126.34	$0.4624 ₿0.0000051	$0.429 ₿0.0000048	$619.49K ₿7.02	$12.03M ₿137.47	$11.06M ₿126.34
1536	Gitcoin GTC	$0.126 ₿0.0000014	-6.65	$11.05M ₿126.22	$0.1365 ₿0.0000015	$0.1263 ₿0.0000014	$863.57K ₿9.76	$12.63M ₿144.26	$11.05M ₿126.22
1547	OmiseGO OMG	$0.0771 ₿0.00000088	-2.43	$10.86M ₿123.91	$0.08059 ₿0.00000090	$0.07658 ₿0.00000086	$1.26M ₿14.46	$10.86M ₿123.91	$10.86M ₿123.91
1551	Radiant Capital RDNT	$0.008336 ₿0.000000095	-4.50	$10.81M ₿123.4	$0.008834 ₿0.000000099	$0.008299 ₿0.000000094	$2.21M ₿25.22	$12.55M ₿143.26	$10.81M ₿123.4
1554	DAO Maker DAO	$0.04303 ₿0.00000049	-1.66	$10.76M ₿122.74	$0.04386 ₿0.00000049	$0.04274 ₿0.00000048	$388.19K ₿4.44	$11.9M ₿135.75	$10.76M ₿122.74
1563	RAMP RAMP	$0.0258 ₿0.00000029	-2.63	$10.7M ₿122.11	$0.02762 ₿0.00000031	$0.02589 ₿0.00000029	$185.73 ₿0	$26.04M ₿297.14	$10.7M ₿122.11
1568	Bitcoin Gold BTG	$0.6069 ₿0.0000069	6.85	$10.64M ₿121.4	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.2K ₿0.01	$10.64M ₿121.4	$10.64M ₿121.4
1579	Friend.tech FRIEND	$0.1098 ₿0.0000012	500.40	$10.43M ₿119.05	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$2.31K ₿0.03	$10.43M ₿119.05	$10.43M ₿119.05
1582	THORSwap THOR	$0.06588 ₿0.00000075	-1.78	$10.41M ₿118.77	$0.06739 ₿0.00000075	$0.06589 ₿0.00000073	$8.51K ₿0.1	$13.93M ₿158.95	$10.41M ₿118.77
1584	Badger DAO BADGER	$0.5227 ₿0.0000059	-0.26	$10.4M ₿118.73	$0.5378 ₿0.0000060	$0.5168 ₿0.0000058	$1.15M ₿13	$10.96M ₿125.1	$10.4M ₿118.73
1588	Bella Protocol BEL	$0.1287 ₿0.0000014	-5.45	$10.35M ₿118.16	$0.1379 ₿0.0000015	$0.1291 ₿0.0000014	$2.51M ₿28.83	$12.94M ₿147.7	$10.35M ₿118.16
1590	dForce Token DF	$0.01031 ₿0.00000011	-3.68	$10.34M ₿117.98	$0.01089 ₿0.00000012	$0.01029 ₿0.00000011	$617.52K ₿7.05	$10.34M ₿117.98	$10.34M ₿117.98
1593	Vulcan Forged PYR	$0.429 ₿0.0000049	-5.02	$10.25M ₿117.14	$0.4528 ₿0.0000050	$0.429 ₿0.0000048	$3.57M ₿40.84	$21.45M ₿245.09	$10.25M ₿117.14
1596	BitMEX BMEX	$0.1019 ₿0.0000011	-0.16	$10.18M ₿116.23	$0.1022 ₿0.0000011	$0.1018 ₿0.0000011	$14.54K ₿0.17	$45.94M ₿524.36	$10.18M ₿116.23
1608	TomoChain VIC	$0.08 ₿0.00000091	-6.25	$10.06M ₿114.9	$0.08543 ₿0.00000096	$0.08001 ₿0.00000091	$842.76K ₿9.89	$16.89M ₿192.97	$10.06M ₿114.9
1609	RSS3 RSS3	$0.01113 ₿0.00000012	-6.16	$10.04M ₿114.62	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.79M ₿20.46	$11.45M ₿130.67	$10.04M ₿114.62
1624	The Doge NFT DOG	$0.0007299 ₿0.0000000083	-2.85	$9.86M ₿112.52	$0.0007655 ₿0.0000000085	$0.0007136 ₿0.0000000081	$38.63K ₿0.44	$12.22M ₿139.47	$9.86M ₿112.52
1631	Automata ATA	$0.01659 ₿0.00000018	-4.32	$9.8M ₿112	$0.01776 ₿0.00000020	$0.01661 ₿0.00000018	$1.43M ₿16.29	$16.68M ₿190.54	$9.8M ₿112
1642	Quickswap QUICK	$12.06 ₿0.00013	-3.95	$9.55M ₿109.02	$12.59 ₿0.00014	$12.06 ₿0.00013	$4.93K ₿0.05	$12.12M ₿138.34	$9.55M ₿109.02
1643	Helium Mobile MOBILE	$0.0001524 ₿0.0000000017	-5.28	$9.54M ₿108.95	$0.000162 ₿0.0000000018	$0.0001524 ₿0.0000000017	$279.23K ₿3.19	$35.09M ₿400.64	$9.54M ₿108.95
1662	PepeCoin PEPECOIN	$0.09589 ₿0.0000010	-11.29	$9.34M ₿106.61	$0.109 ₿0.0000012	$0.09545 ₿0.0000010	$351.89K ₿3.46	$10.36M ₿118.3	$9.34M ₿106.61
1663	Thought THT	$0.02498 ₿0.00000028	-9.53	$9.32M ₿106.5	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$8.63K ₿0.1	$35.34M ₿403.71	$9.32M ₿106.5
1670	Coq Inu COQ	$0.0000001324 ₿0.0000000000015	-3.94	$9.23M ₿105.46	$0.0000001404 ₿0.0000000000015	$0.0000001301 ₿0.0000000000014	$356.26K ₿4.08	$9.23M ₿105.46	$9.23M ₿105.46
1673	Aavegotchi GHST	$0.1792 ₿0.0000020	-6.20	$9.2M ₿104.97	$0.1925 ₿0.0000021	$0.1796 ₿0.0000020	$1.59M ₿18.15	$9.48M ₿108.24	$9.2M ₿104.97
1677	NKN NKN	$0.01137 ₿0.00000013	-5.77	$9.11M ₿104.13	$0.01214 ₿0.00000013	$0.01132 ₿0.00000012	$597.28K ₿6.78	$9.12M ₿104.17	$9.11M ₿104.13
1683	Oraichain Token ORAI	$0.4626 ₿0.0000052	-1.34	$9.09M ₿103.77	$0.5159 ₿0.0000058	$0.4624 ₿0.0000052	$323.2K ₿3.7	$9.21M ₿105.05	$9.09M ₿103.77
1686	district0x DNT	$0.01206 ₿0.00000013	-1.92	$9.07M ₿103.55	$0.01286 ₿0.00000014	$0.01204 ₿0.00000013	$19.92K ₿0.23	$12.08M ₿137.84	$9.07M ₿103.55
1688	Agoras: Tau Net AGRS	$0.5071 ₿0.0000058	-1.25	$9.05M ₿103.36	$0.5268 ₿0.0000059	$0.503 ₿0.0000057	$5.52K ₿0.06	$21.13M ₿241.16	$9.05M ₿103.36
1689	IDEX IDEX	$0.009091 ₿0.00000010	-3.58	$9.05M ₿103.38	$0.009498 ₿0.00000010	$0.009088 ₿0.00000010	$1.63M ₿18.65	$9.09M ₿103.88	$9.05M ₿103.38
1691	MCDex MCB	$2.38 ₿0.000027	0.23	$9.04M ₿103.16	$2.48 ₿0.000028	$2.36 ₿0.000026	$40.17K ₿0.46	$11.42M ₿130.28	$9.04M ₿103.16
1695	FIO Protocol FIO	$0.01077 ₿0.00000012	-3.33	$9.01M ₿102.83	$0.01125 ₿0.00000012	$0.01067 ₿0.00000012	$1.34M ₿8.6	$10.79M ₿123.18	$9.01M ₿102.83
1704	APX APX	$0.2372 ₿0.0000027	-0.46	$8.91M ₿101.63	$0.2389 ₿0.0000027	$0.2362 ₿0.0000026	$800.38 ₿0.01	$944.66M ₿10.78K	$8.91M ₿101.63
1710	Wexo WEXO	$0.0251 ₿0.00000028	-1.62	$8.84M ₿100.83	$0.02556 ₿0.00000028	$0.02506 ₿0.00000028	$128.72K ₿1.47	$22.54M ₿257.08	$8.84M ₿100.83
1714	Radio Caca RACA	$0.00002133 ₿0.00000000024	-3.29	$8.8M ₿100.5	$0.00002209 ₿0.00000000024	$0.00002133 ₿0.00000000024	$1.36M ₿15.51	$8.88M ₿101.47	$8.8M ₿100.5
1717	Quickswap QUICK	$0.01106 ₿0.00000012	-6.50	$8.76M ₿100	$0.01189 ₿0.00000013	$0.01106 ₿0.00000012	$407.85K ₿4.66	$10.46M ₿119.39	$8.76M ₿100
1724	SWEAT SWEAT	$0.001132 ₿0.000000012	-4.67	$8.67M ₿98.9	$0.001188 ₿0.000000013	$0.001132 ₿0.000000012	$7.37M ₿84.5	$22.66M ₿258.55	$8.67M ₿98.9
1732	Games for a Living GFAL	$0.00163 ₿0.000000018	-6.03	$8.62M ₿98.38	$0.001758 ₿0.000000019	$0.001617 ₿0.000000018	$80.86K ₿0.93	$16.4M ₿187.27	$8.62M ₿98.38
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}