6 결과 페이지 시가 총액 기준 상위 Secret Ecosystem 코인

Secret Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Secret Ecosystem (1032)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1219	Mythos MYTH	$0.0209 ₿0.0000070	5.42	$16.63M ₿0	$0.02125 ₿0.0000070	$0.0198 ₿0.0000066	$158.92K ₿2.63	$20.88M ₿6.99K	$16.63M ₿0
1221	Impossible Finance Launchpad IDIA	$0.02216 ₿0.0000011	-0.72	$16.59M ₿827.24	$0.02234 ₿0.0000011	$0.02155 ₿0.0000010	$7.26K ₿1.17	$22.16M ₿1.11K	$16.59M ₿827.24
1224	Alpha Quark Token AQT	$0.6119 ₿0.000025	15.82	$16.46M ₿685.38	$0.6475 ₿0.000025	$0.5213 ₿0.000025	$21.6M ₿45.39	$18.42M ₿767.78	$16.46M ₿685.38
1225	Ampleforth AMPL	$1.17 ₿0.000017	-1.26	$16.45M ₿3.82K	$1.21 ₿0.000017	$1.13 ₿0.000016	$522.67K ₿14.1	$16.02M ₿4.46K	$16.45M ₿3.82K
1229	Compound Dai CDAI	$0.02506 ₿0.00000034	0.05	$16.35M ₿1.03K	$0.02509 ₿0.00000034	$0.02502 ₿0.00000032	$79.64 ₿0.07	$16.35M ₿1.03K	$16.35M ₿1.03K
1230	Lido Staked SOL STSOL	$154.31 ₿0.0028	-0.81	$16.29M ₿11.19K	$156.89 ₿0.0030	$153.39 ₿0.0028	$52.9K ₿1.88	$16.29M ₿11.19K	$16.29M ₿11.19K
1231	Neutron NTRN	$0.02578 ₿0.000015	-2.60	$16.26M ₿4.21K	$0.02663 ₿0.000016	$0.02575 ₿0.000014	$1.06M ₿196.13	$25.77M ₿15.05K	$16.26M ₿4.21K
1236	Stader SD	$0.2369 ₿0.000014	-0.59	$16.02M ₿536.94	$0.2526 ₿0.000014	$0.2324 ₿0.000013	$2.95M ₿16.63	$28.49M ₿2.14K	$16.02M ₿536.94
1237	Phoenix PHB	$0.2633 ₿0.000031	-5.15	$16.02M ₿1.56K	$0.28 ₿0.000034	$0.2626 ₿0.000031	$2.87M ₿119.2	$16.02M ₿1.56K	$16.02M ₿1.56K
1238	Oraichain Token ORAI	$0.8232 ₿0.00020	12.77	$15.99M ₿3.27K	$0.8591 ₿0.00020	$0.73 ₿0.00020	$489.35K ₿99.69	$16.18M ₿3.64K	$15.99M ₿3.27K
1247	Vanar Chain VANRY	$0.008067 ₿0.0000031	-5.64	$15.73M ₿4.38K	$0.008549 ₿0.0000033	$0.008012 ₿0.0000031	$3.31M ₿277.07	$17.08M ₿4.38K	$15.73M ₿4.38K
1254	PONKE PONKE	$0.02823 ₿0.00000082	-2.84	$15.57M ₿412.31	$0.02935 ₿0.00000096	$0.02796 ₿0.00000082	$2.27M ₿46.19	$15.57M ₿458.12	$15.57M ₿412.31
1260	Mobox MBOX	$0.0309 ₿0.0000060	-1.39	$15.42M ₿1.67K	$0.03152 ₿0.0000061	$0.03082 ₿0.0000059	$2.8M ₿151.62	$16.96M ₿2.36K	$15.42M ₿1.67K
1261	PlatON Network LAT	$0.002273 ₿0.00000026	-1.52	$15.4M ₿1.4K	$0.002369 ₿0.00000027	$0.002261 ₿0.00000024	$3.03M ₿114.15	$23.3M ₿2.69K	$15.4M ₿1.4K
1262	STON STON	$0.4111 ₿0.00041	-1.75	$15.39M ₿694.41	$0.4288 ₿0.00043	$0.4062 ₿0.00037	$21.18K ₿18.9	$41.1M ₿41.14K	$15.39M ₿694.41
1264	PepeCoin PEPECOIN	$0.1583 ₿0.000097	-4.85	$15.27M ₿0	$0.1668 ₿0.00010	$0.1567 ₿0.000090	$266.65K ₿141.64	$17.05M ₿12.9K	$15.27M ₿0
1265	Coinweb CWEB	$0.002373 ₿0.00000016	-1.15	$15.27M ₿766.89	$0.002402 ₿0.00000017	$0.002371 ₿0.00000016	$82.75K ₿2.15	$18.03M ₿1.28K	$15.27M ₿766.89
1267	Ice Open Network ICE	$0.002237 ₿0.000000062	-14.46	$15.2M ₿410.29	$0.002626 ₿0.000000064	$0.002235 ₿0.000000061	$381.4K ₿360.15	$47.31M ₿1.31K	$15.2M ₿410.29
1271	HOPR HOPR	$0.02798 ₿0.0000019	5.18	$15.07M ₿855.33	$0.02802 ₿0.0000020	$0.0266 ₿0.0000019	$103.72K ₿10.24	$15.78M ₿880.4	$15.07M ₿855.33
1272	Mossland MOC	$0.03446 ₿0.0000017	3.53	$15.04M ₿715.01	$0.03526 ₿0.0000017	$0.03245 ₿0.0000017	$916.49K ₿32.73	$17.11M ₿866.7	$15.04M ₿715.01
1276	Apu Apustaja APU	$0.00004441 ₿0.0000000056	-2.60	$15M ₿0	$0.0000456 ₿0.0000000061	$0.00004245 ₿0.0000000036	$1.02M ₿82.68	$15M ₿2.42K	$15M ₿0
1282	Stader MaticX MATICX	$0.1299 ₿0.000014	-1.82	$14.88M ₿1.94K	$0.1341 ₿0.000014	$0.1295 ₿0.000014	$3.68K ₿5.02	$14.88M ₿1.94K	$14.88M ₿1.94K
1283	DAO Maker DAO	$0.05924 ₿0.000021	-0.10	$14.87M ₿5.09K	$0.05963 ₿0.000022	$0.05909 ₿0.000021	$3.3M ₿127.14	$16.44M ₿6.04K	$14.87M ₿5.09K
1284	Klever KLV	$0.001647 ₿0.000000050	2.90	$14.86M ₿455.86	$0.001662 ₿0.	$0.001588 ₿0.	$2.28M ₿0	$14.86M ₿455.85	$14.86M ₿455.86
1288	Access Protocol ACS	$0.0003291 ₿0.000000046	-0.01*	$14.76M ₿1.6K	$0.0003341 ₿0.000000047	$0.0003277 ₿0.000000045	$713.29K ₿26.63	$29.46M ₿4.02K	$14.76M ₿1.6K
1290	Orchid Protocol OXT	$0.02497 ₿0.0000020	-2.45	$14.75M ₿1.21K	$0.02574 ₿0.0000021	$0.02489 ₿0.0000020	$2.11M ₿80.8	$24.93M ₿2.04K	$14.75M ₿1.21K
1293	Humans.ai HEART	$0.001879 ₿0.00000039	-2.34	$14.66M ₿2.21K	$0.00193 ₿0.00000043	$0.001877 ₿0.00000038	$323.44K ₿8.91	$14.66M ₿3.09K	$14.66M ₿2.21K
1298	ThunderCore TT	$0.001122 ₿0.000000080	2.16	$14.57M ₿888.91	$0.001129 ₿0.000000084	$0.001094 ₿0.000000078	$159.69K ₿1.85	$14.57M ₿888.91	$14.57M ₿888.91
1299	시스코인 SYS	$0.01719 ₿0.0000039	-1.94	$14.57M ₿3.05K	$0.01762 ₿0.0000040	$0.01715 ₿0.0000038	$2.05M ₿66.87	$14.57M ₿3.09K	$14.57M ₿3.05K
1308	Helium Mobile MOBILE	$0.000229 ₿0.000000041	0.93	$14.32M ₿3.57K	$0.0002392 ₿0.000000044	$0.0002263 ₿0.000000040	$744.21K ₿77.31	$52.67M ₿9.46K	$14.32M ₿3.57K
1320	Minswap MIN	$0.007994 ₿0.00000048	-1.83	$14.05M ₿549.59	$0.0082 ₿0.00000051	$0.007957 ₿0.00000048	$204.9K ₿0.79	$19.97M ₿1.45K	$14.05M ₿549.59
1323	Alephium ALPH	$0.1128 ₿0.000049	-2.94	$14.02M ₿3.71K	$0.1177 ₿0.000051	$0.1107 ₿0.000046	$193.87K ₿67.35	$24.58M ₿9.7K	$14.02M ₿3.71K
1324	VitaDAO VITA	$0.5418 ₿0.000039	1.95	$14.02M ₿1.04K	$0.5673 ₿0.000040	$0.508 ₿0.000038	$759.84K ₿5.88	$15.21M ₿1.09K	$14.02M ₿1.04K
1325	멜론 MLN	$4.69 ₿0.00037	-2.49	$14.01M ₿546.84	$4.88 ₿0.00041	$4.61 ₿0.00035	$2.5M ₿388.91	$14.01M ₿1K	$14.01M ₿546.84
1327	Cornucopias COPI	$0.01356 ₿0.0000010	136.02	$14M ₿935.82	$0.01356 ₿0.0000010	$0.005637 ₿0.0000010	$9.16K ₿9.16	$52.07M ₿4.13K	$14M ₿935.82
1332	DexTools DEXT	$0.1985 ₿0.000013	-5.15	$13.9M ₿1.17K	$0.2093 ₿0.000013	$0.1877 ₿0.000012	$102.66K ₿7.7	$22.08M ₿1.75K	$13.9M ₿1.17K
1334	Portal PORTAL	$0.02337 ₿0.000021	0.33	$13.87M ₿3.61K	$0.02373 ₿0.000023	$0.02215 ₿0.000021	$11.01M ₿589.8	$23.14M ₿21.63K	$13.87M ₿3.61K
1336	ANyONe Protocol ANYONE	$0.1728 ₿0.000048	0.83	$13.78M ₿3.58K	$0.1851 ₿0.000052	$0.1711 ₿0.000048	$1.29M ₿29.72	$17.24M ₿4.89K	$13.78M ₿3.58K
1344	Alchemix USD ALUSD	$0.9906 ₿0.000014	-0.03	$13.62M ₿2.43K	$0.992 ₿0.000014	$0.9889 ₿0.000013	$83.02K ₿3.85	$13.62M ₿2.43K	$13.62M ₿2.43K
1346	LUKSO LYX	$0.443 ₿0.000062	-1.78	$13.57M ₿1.89K	$0.4708 ₿0.000063	$0.4399 ₿0.000060	$690.72K ₿8.72	$18.71M ₿2.62K	$13.57M ₿1.89K
1347	완체인 WAN	$0.06831 ₿0.0000052	-2.22	$13.54M ₿1.04K	$0.07684 ₿0.0000054	$0.06815 ₿0.0000052	$6.32M ₿60.95	$14.3M ₿1.1K	$13.54M ₿1.04K
1349	Neon NEON	$0.05661 ₿0.000022	-3.94	$13.53M ₿1.27K	$0.06094 ₿0.000023	$0.05637 ₿0.000019	$809.74K ₿107.31	$56.5M ₿22.04K	$13.53M ₿1.27K
1352	ELYSIA EL	$0.001982 ₿0.00000017	0.40	$13.49M ₿1.18K	$0.002101 ₿0.00000018	$0.001936 ₿0.00000017	$640.86K ₿41.54	$13.49M ₿1.18K	$13.49M ₿1.18K
1353	Radicle RAD	$0.2705 ₿0.000036	-0.76	$13.47M ₿1.84K	$0.2758 ₿0.000039	$0.2699 ₿0.000036	$1.58M ₿204.19	$27.04M ₿3.7K	$13.47M ₿1.84K
1354	Maya Protocol CACAO	$0.1349 ₿0.000017	-0.84	$13.47M ₿1.73K	$0.1384 ₿0.000018	$0.1342 ₿0.000016	$1.8M ₿16.88	$13.47M ₿1.73K	$13.47M ₿1.73K
1361	Coq Inu COQ	$0.0000001922 ₿0.000000000049	-2.01	$13.33M ₿3.41K	$0.0000001993 ₿0.000000000055	$0.0000001908 ₿0.000000000048	$1.98M ₿272.67	$13.33M ₿3.41K	$13.33M ₿3.41K
1363	Firmachain FCT	$0.01211 ₿0.0000010	-1.39	$13.32M ₿873.46	$0.01237 ₿0.0000011	$0.01189 ₿0.0000010	$191.41K ₿329.29	$13.5M ₿881.15	$13.32M ₿873.46
1379	Cudos CUDOS	$0.001767 ₿0.00000031	-0.74	$13.04M ₿2.14K	$0.001794 ₿0.00000032	$0.001765 ₿0.00000030	$46.63 ₿33.39	$16.47M ₿2.86K	$13.04M ₿2.14K
1380	LimeWire LMWR	$0.03542 ₿0.000019	-0.99	$13.02M ₿1.1K	$0.0362 ₿0.000020	$0.03522 ₿0.000018	$929.52K ₿73.78	$22.36M ₿15.54K	$13.02M ₿1.1K
1381	애드엑스 ADX	$0.08804 ₿0.0000039	-6.08	$13M ₿571.75	$0.09415 ₿0.0000042	$0.0879 ₿0.0000039	$3.05M ₿150.67	$13.19M ₿595.38	$13M ₿571.75
1382	XSGD XSGD	$0.7744 ₿0.000010	-0.07	$13M ₿544.64	$0.7759 ₿0.000010	$0.7742 ₿0.000010	$713.72K ₿270.54	$13M ₿544.64	$13M ₿544.64
1388	PAAL AI PAAL	$0.01439 ₿0.0000081	-2.59	$12.86M ₿5.33K	$0.01499 ₿0.0000089	$0.01422 ₿0.0000081	$1.76M ₿80.85	$14.33M ₿8.18K	$12.86M ₿5.33K
1390	Alien Worlds TLM	$0.002093 ₿0.00000033	-1.96	$12.83M ₿1.37K	$0.002153 ₿0.00000036	$0.002083 ₿0.00000033	$2.63M ₿155.6	$14.32M ₿2.12K	$12.83M ₿1.37K
1397	AhaToken AHT	$0.001775 ₿0.00000013	-1.04	$12.65M ₿676.24	$0.001822 ₿0.00000014	$0.001738 ₿0.00000013	$407.23K ₿139.1	$13.67M ₿1.07K	$12.65M ₿676.24
1409	피벡스 PIVX	$0.1265 ₿0.0000068	-2.51	$12.44M ₿560.3	$0.1307 ₿0.0000071	$0.1253 ₿0.0000068	$1.4M ₿63.8	$12.44M ₿560.3	$12.44M ₿560.3
1412	TrustToken TRU	$0.009022 ₿0.0000019	-4.76	$12.37M ₿2.18K	$0.009539 ₿0.0000020	$0.008951 ₿0.0000019	$4.45M ₿296.08	$12.51M ₿2.4K	$12.37M ₿2.18K
1413	Forta FORT	$0.01981 ₿0.0000028	0.09	$12.35M ₿987.97	$0.0205 ₿0.0000029	$0.01948 ₿0.0000028	$656.6K ₿11.38	$19.81M ₿2.9K	$12.35M ₿987.97
1420	Beta Finance BETA	$0.01229 ₿0.0000013	-0.57	$12.26M ₿1.09K	$0.01255 ₿0.0000014	$0.01188 ₿0.0000013	$84.26 ₿46.37	$12.26M ₿1.36K	$12.26M ₿1.09K
1421	Velas VLX	$0.004404 ₿0.00000022	-0.60	$12.25M ₿580.39	$0.004467 ₿0.00000023	$0.004342 ₿0.00000021	$80.02 ₿15.52	$12.25M ₿580.39	$12.25M ₿580.39
1424	Harvest Finance FARM	$18.09 ₿0.0015	-2.11	$12.13M ₿1.01K	$18.52 ₿0.0016	$17.95 ₿0.00095	$645.25K ₿2.76K	$12.46M ₿1.04K	$12.13M ₿1.01K
1425	Gitcoin GTC	$0.1255 ₿0.000025	-1.68	$12.09M ₿1.58K	$0.1283 ₿0.000027	$0.125 ₿0.000025	$922.59K ₿124.59	$12.55M ₿2.59K	$12.09M ₿1.58K
1431	Radiant Capital RDNT	$0.009281 ₿0.0000043	-1.44	$12.01M ₿2.11K	$0.009503 ₿0.0000045	$0.009217 ₿0.0000043	$3.47M ₿328.55	$13.94M ₿4.34K	$12.01M ₿2.11K
1432	레드펄스 PHB	$0.003536 ₿0.00000017	0.54	$11.98M ₿576.15	$0.003545 ₿0.00000017	$0.003514 ₿0.00000016	$13.73 ₿0	$12M ₿577.05	$11.98M ₿576.15
1433	ARPA ARPA	$0.01219 ₿0.0000014	-3.97	$11.95M ₿1.43K	$0.01277 ₿0.0000015	$0.01216 ₿0.0000013	$4.17M ₿842.73	$24.33M ₿2.92K	$11.95M ₿1.43K
1434	The Doge NFT DOG	$0.0008817 ₿0.00000023	-0.76	$11.94M ₿3.5K	$0.0008934 ₿0.00000024	$0.0008605 ₿0.00000022	$28.28K ₿55.01	$14.96M ₿3.98K	$11.94M ₿3.5K
1446	RAMP RAMP	$0.02851 ₿0.0000018	-0.10	$11.68M ₿762.76	$0.02872 ₿0.0000020	$0.02811 ₿0.0000018	$603.26 ₿0.23	$28.42M ₿1.86K	$11.68M ₿762.76
1449	Vulcan Forged PYR	$0.4876 ₿0.000091	-5.31	$11.62M ₿2.17K	$0.5417 ₿0.000096	$0.4857 ₿0.000090	$6.07M ₿105.65	$24.3M ₿4.55K	$11.62M ₿2.17K
1453	Oasys OAS	$0.00186 ₿0.0000011	-1.97	$11.56M ₿2.17K	$0.001908 ₿0.0000011	$0.001843 ₿0.0000011	$223.17K ₿16.86	$18.53M ₿11.65K	$11.56M ₿2.17K
1454	Lazio Fan Token LAZIO	$0.9528 ₿0.000052	0.16	$11.56M ₿439.39	$0.9597 ₿0.000054	$0.9474 ₿0.000050	$1.03M ₿86.44	$38.14M ₿2.1K	$11.56M ₿439.39
1460	Synapse SYN	$0.05245 ₿0.000018	-2.36	$11.5M ₿3.61K	$0.0539 ₿0.000020	$0.0505 ₿0.000018	$2.85M ₿355.07	$13.12M ₿3.51K	$11.5M ₿3.61K
1462	Acala ACA	$0.009846 ₿0.0000022	-2.30	$11.49M ₿2.13K	$0.01015 ₿0.0000024	$0.009786 ₿0.0000021	$1.77M ₿131.9	$15.76M ₿2.38K	$11.49M ₿2.13K
1465	오미세고 OMG	$0.08189 ₿0.000013	2.70	$11.47M ₿1.92K	$0.08626 ₿0.000014	$0.07945 ₿0.000013	$1.8M ₿279.22	$11.47M ₿1.92K	$11.47M ₿1.92K
1466	넴 XEM	$0.00128 ₿0.00000068	-3.72	$11.45M ₿6.15K	$0.001394 ₿0.00000071	$0.001271 ₿0.00000067	$2.03M ₿97.18	$11.45M ₿6.15K	$11.45M ₿6.15K
1467	dForce Token DF	$0.01144 ₿0.00000088	-1.20	$11.43M ₿617.93	$0.01161 ₿0.00000090	$0.01135 ₿0.00000087	$625.19K ₿55.38	$11.43M ₿882.78	$11.43M ₿617.93
1473	TomoChain VIC	$0.09136 ₿0.000013	-0.79	$11.28M ₿1.35K	$0.09248 ₿0.000014	$0.09103 ₿0.000013	$849.69K ₿84.76	$19.16M ₿1.38K	$11.28M ₿1.35K
1475	CONX CONX	$0.01267 ₿0.0000030	-8.52	$11.19M ₿1.66K	$0.01395 ₿0.0000031	$0.01233 ₿0.0000030	$220.05K ₿1.42	$25.39M ₿6.2K	$11.19M ₿1.66K
1478	Hooked Protocol HOOK	$0.03573 ₿0.000018	-0.70	$11.11M ₿2.68K	$0.03627 ₿0.000019	$0.03551 ₿0.000018	$3.41M ₿180.11	$17.82M ₿9.25K	$11.11M ₿2.68K
1484	THORSwap THOR	$0.07035 ₿0.0000041	-12.96	$11.03M ₿717.76	$0.08146 ₿0.0000042	$0.06929 ₿0.0000041	$174.62K ₿2.54	$14.87M ₿1.75K	$11.03M ₿717.76
1487	FC Barcelona Fan Token BAR	$0.5611 ₿0.000055	-1.00	$11.01M ₿587.81	$0.5702 ₿0.000056	$0.5589 ₿0.000052	$2.19M ₿105.95	$22.41M ₿2.2K	$11.01M ₿587.81
1496	Thought THT	$0.01891 ₿0.0000012	8.11	$10.89M ₿542.65	$0.01969 ₿0.0000013	$0.01699 ₿0.0000011	$9.53K ₿0.61	$30.3M ₿1.78K	$10.89M ₿542.65
1501	Paris Saint-Germain Fan Token PSG	$0.821 ₿0.000080	-2.23	$10.85M ₿613.68	$0.8428 ₿0.000081	$0.8176 ₿0.000074	$1.82M ₿126.92	$16.32M ₿1.6K	$10.85M ₿613.68
1504	RSS3 RSS3	$0.01213 ₿0.0000060	-0.93	$10.75M ₿3.95K	$0.0124 ₿0.0000065	$0.0118 ₿0.0000060	$9.84M ₿77.5	$12.63M ₿6.08K	$10.75M ₿3.95K
1505	Bitrise Token BRISE	$0.00000002701 ₿0.0000000000029	-0.60	$10.69M ₿1.16K	$0.0000000275 ₿0.0000000000030	$0.00000002696 ₿0.0000000000028	$1.53M ₿31.31	$11.54M ₿1.25K	$10.69M ₿1.16K
1510	IDEX IDEX	$0.01074 ₿0.0000012	-5.59	$10.67M ₿1.01K	$0.01141 ₿0.0000013	$0.01072 ₿0.0000012	$2.24M ₿119.93	$10.72M ₿1.24K	$10.67M ₿1.01K
1514	Badger DAO BADGER	$0.5326 ₿0.000084	-0.50	$10.64M ₿1.7K	$0.5473 ₿0.000091	$0.5259 ₿0.000084	$1.56M ₿197.03	$11.21M ₿1.79K	$10.64M ₿1.7K
1522	ANDY ETH ANDY	$0.00001051 ₿0.00000000068	-1.27	$10.51M ₿0	$0.00001073 ₿0.0000000011	$0.00001043 ₿0.00000000062	$347.31K ₿126.37	$10.51M ₿680.75	$10.51M ₿0
1527	SWEAT SWEAT	$0.001389 ₿0.00000016	3.94	$10.47M ₿1.28K	$0.001388 ₿0.00000017	$0.001336 ₿0.00000016	$1.6M ₿109.19	$27.6M ₿3.55K	$10.47M ₿1.28K
1529	OORT OORT	$0.0159 ₿0.0000073	-0.04	$10.45M ₿476.35	$0.01599 ₿0.0000077	$0.01557 ₿0.0000072	$312.48K ₿83.41	$31.37M ₿14.72K	$10.45M ₿476.35
1530	디스트릭트0x DNT	$0.01388 ₿0.0000010	-3.09	$10.42M ₿801.55	$0.01455 ₿0.0000011	$0.01372 ₿0.0000010	$31.24K ₿13.6	$13.87M ₿1.07K	$10.42M ₿801.55
1533	Aura BAL AURABAL	$2.82 ₿0.00019	-6.47	$10.36M ₿704.77	$3.01 ₿0.00019	$2.81 ₿0.00019	$2.03K ₿0.13	$10.36M ₿704.77	$10.36M ₿704.77
1543	Bella Protocol BEL	$0.1279 ₿0.000031	-0.09	$10.24M ₿1.88K	$0.1323 ₿0.000038	$0.126 ₿0.000027	$2.27M ₿1.5K	$12.8M ₿3.16K	$10.24M ₿1.88K
1546	Tokemak TOKE	$0.1233 ₿0.000014	-0.66	$10.22M ₿560.64	$0.1244 ₿0.000014	$0.1227 ₿0.000014	$15.64K ₿3.06	$12.33M ₿1.42K	$10.22M ₿560.64
1551	BitMEX BMEX	$0.1017 ₿0.0000040	-2.81	$10.15M ₿408.52	$0.108 ₿0.0000040	$0.1015 ₿0.0000039	$29.2K ₿0.49	$45.81M ₿1.84K	$10.15M ₿408.52
1563	Polkastarter POLS	$0.1002 ₿0.000015	-0.01	$9.95M ₿1.56K	$0.1014 ₿0.000016	$0.1 ₿0.000015	$1.16M ₿69.81	$10.03M ₿1.57K	$9.95M ₿1.56K
1564	Radio Caca RACA	$0.00002415 ₿0.0000000045	-0.10	$9.95M ₿1.63K	$0.00002449 ₿0.0000000047	$0.00002398 ₿0.0000000045	$821.57K ₿155.93	$10.04M ₿1.94K	$9.95M ₿1.63K
1570	Automata ATA	$0.01676 ₿0.0000033	-0.10	$9.86M ₿1.65K	$0.01703 ₿0.0000034	$0.01663 ₿0.0000031	$3.74M ₿224.98	$16.78M ₿3.37K	$9.86M ₿1.65K
1577	Telos TLOS	$0.02325 ₿0.0000046	1.83	$9.77M ₿1.94K	$0.02341 ₿0.0000048	$0.02276 ₿0.0000046	$1.78M ₿101.21	$9.77M ₿1.97K	$9.77M ₿1.94K
1587	Games for a Living GFAL	$0.001846 ₿0.00000050	1.84	$9.7M ₿805.22	$0.001847 ₿0.00000052	$0.001788 ₿0.00000048	$67.14K ₿9.09	$18.46M ₿5.1K	$9.7M ₿805.22
1593	Gearbox GEAR	$0.0009582 ₿0.00000043	2.42	$9.59M ₿2.24K	$0.0009926 ₿0.00000044	$0.0009355 ₿0.00000041	$211.77K ₿28.17	$9.59M ₿4.35K	$9.59M ₿2.24K
1596	Star Atlas DAO POLIS	$0.03014 ₿0.0000054	-2.64	$9.58M ₿1.34K	$0.0316 ₿0.0000054	$0.03009 ₿0.0000053	$362.31K ₿5.06	$10.85M ₿1.95K	$9.58M ₿1.34K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}