6 결과 페이지 시가 총액 기준 상위 Secret Ecosystem 코인

Secret Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Secret Ecosystem (1032)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1244	Autonolas OLAS	$0.07807 ₿0.00000081	-1.23	$17.88M ₿187.37	$0.07989 ₿0.00000083	$0.07737 ₿0.00000081	$155.8K ₿2.26	$36.86M ₿386.41	$17.88M ₿187.37
1245	ELYSIA EL	$0.002622 ₿0.000000027	0.16	$17.84M ₿186.33	$0.002674 ₿0.000000028	$0.002597 ₿0.000000027	$210.33K ₿2.2	$17.84M ₿186.33	$17.84M ₿186.33
1248	Beta Finance BETA	$0.01772 ₿0.00000018	-3.84	$17.72M ₿184.31	$0.01866 ₿0.00000019	$0.01747 ₿0.00000018	$5.36K ₿0.06	$17.72M ₿184.31	$17.72M ₿184.31
1251	Firmachain FCT	$0.01592 ₿0.00000016	8.80	$17.65M ₿183.4	$0.01724 ₿0.00000018	$0.01458 ₿0.00000015	$15.16M ₿157.51	$17.9M ₿186	$17.65M ₿183.4
1258	Mobox MBOX	$0.03487 ₿0.00000036	12.89	$17.45M ₿184.02	$0.03537 ₿0.00000037	$0.03089 ₿0.00000032	$8M ₿83.29	$19.19M ₿202.41	$17.45M ₿184.02
1260	Alpha Quark Token AQT	$0.6492 ₿0.0000068	3.77	$17.41M ₿182.32	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.28M ₿23.83	$19.48M ₿204.04	$17.41M ₿182.32
1261	LimeWire LMWR	$0.04714 ₿0.00000049	12.72	$17.39M ₿182.69	$0.05435 ₿0.00000057	$0.0416 ₿0.00000043	$3.97M ₿41.57	$29.88M ₿313.86	$17.39M ₿182.69
1262	Vanar Chain VANRY	$0.008852 ₿0.000000092	6.42	$17.35M ₿180.43	$0.008868 ₿0.000000092	$0.008297 ₿0.000000087	$2.69M ₿27.68	$19.17M ₿199.26	$17.35M ₿180.43
1266	Abelian ABEL	$0.1311 ₿0.0000013	-6.11	$17.3M ₿181.23	$0.1401 ₿0.0000014	$0.131 ₿0.0000013	$74.33K ₿0.78	$29.52M ₿309.26	$17.3M ₿181.23
1269	Klever KLV	$0.001912 ₿0.000000020	-1.56	$17.26M ₿181.53	$0.001944 ₿0.000000020	$0.001886 ₿0.000000019	$249.36K ₿2.61	$17.26M ₿181.53	$17.26M ₿181.53
1270	SideShift Token XAI	$0.1105 ₿0.0000011	0.80	$17.26M ₿180.44	$0.1789 ₿0.0000018	$0.1092 ₿0.0000011	$1.92K ₿0.02	$23.21M ₿242.66	$17.26M ₿180.44
1274	Portal PORTAL	$0.02252 ₿0.00000023	3.23	$17.2M ₿179.64	$0.02258 ₿0.00000023	$0.02175 ₿0.00000022	$7.11M ₿75.22	$22.56M ₿235.66	$17.2M ₿179.64
1284	CONX CONX	$0.01904 ₿0.00000019	1.65	$16.93M ₿177.55	$0.0192 ₿0.00000020	$0.01867 ₿0.00000019	$154.2K ₿1.56	$37.98M ₿398.35	$16.93M ₿177.55
1287	Alien Worlds TLM	$0.002617 ₿0.000000027	9.24	$16.93M ₿177.87	$0.002645 ₿0.000000027	$0.002396 ₿0.000000025	$8.88M ₿92.21	$18.06M ₿189.72	$16.93M ₿177.87
1290	피벡스 PIVX	$0.1692 ₿0.0000017	-1.19	$16.91M ₿176.94	$0.1855 ₿0.0000019	$0.1586 ₿0.0000016	$5.59M ₿59.19	$16.91M ₿176.94	$16.91M ₿176.94
1291	Mossland MOC	$0.03836 ₿0.00000040	4.17	$16.9M ₿177.95	$0.03971 ₿0.00000041	$0.03678 ₿0.00000038	$3.25M ₿34.05	$19.18M ₿201.99	$16.9M ₿177.95
1297	Cudos CUDOS	$0.002269 ₿0.000000023	7.95	$16.74M ₿174.14	$0.002269 ₿0.000000023	$0.002102 ₿0.000000022	$2.49 ₿0	$21.15M ₿220.01	$16.74M ₿174.14
1298	ThunderCore TT	$0.001275 ₿0.000000013	5.85	$16.73M ₿176.16	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.76M ₿29.02	$16.73M ₿176.16	$16.73M ₿176.16
1301	Acet Token ACT	$0.009719 ₿0.00000010	-2.77	$16.62M ₿172.11	$0.0104 ₿0.00000010	$0.009537 ₿0.000000099	$40.31K ₿0.39	$21.68M ₿224.54	$16.62M ₿172.11
1311	TokenFi TOKEN	$0.004874 ₿0.000000050	3.72	$16.37M ₿170.35	$0.004928 ₿0.000000051	$0.004699 ₿0.000000049	$1.96M ₿20.84	$48.75M ₿507.4	$16.37M ₿170.35
1312	Minswap MIN	$0.009331 ₿0.000000097	1.67	$16.36M ₿171.24	$0.009353 ₿0.000000098	$0.009158 ₿0.000000096	$190.36K ₿1.76	$23.28M ₿243.67	$16.36M ₿171.24
1314	Radix XRD	$0.001222 ₿0.000000012	-1.54	$16.34M ₿171.15	$0.001257 ₿0.000000013	$0.001222 ₿0.000000012	$194.56K ₿2.06	$16.34M ₿171.15	$16.34M ₿171.15
1333	Clash of Lilliput COL	$0.1915 ₿0.0000019	1.00	$15.72M ₿164.48	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.59K ₿0.04	$191.5M ₿2K	$15.72M ₿164.48
1344	Radicle RAD	$0.3105 ₿0.0000032	2.31	$15.48M ₿162.28	$0.311 ₿0.0000032	$0.3033 ₿0.0000031	$3.63M ₿35.17	$31.06M ₿325.68	$15.48M ₿162.28
1348	Impossible Finance Launchpad IDIA	$0.02057 ₿0.00000021	3.56	$15.4M ₿161.41	$0.0206 ₿0.00000021	$0.0197 ₿0.00000020	$4.15K ₿0.04	$20.57M ₿215.68	$15.4M ₿161.41
1349	Lazio Fan Token LAZIO	$1.17 ₿0.000012	2.99	$15.38M ₿161.59	$1.18 ₿0.000012	$1.13 ₿0.000011	$2.04M ₿20.85	$46.68M ₿490.44	$15.38M ₿161.59
1356	Orchid Protocol OXT	$0.0257 ₿0.00000026	6.06	$15.21M ₿159.17	$0.02579 ₿0.00000027	$0.02423 ₿0.00000025	$1.62M ₿16.86	$25.71M ₿269.08	$15.21M ₿159.17
1357	Maya Protocol CACAO	$0.152 ₿0.0000015	1.74	$15.19M ₿159.2	$0.1528 ₿0.0000015	$0.1492 ₿0.0000015	$737.04K ₿7.94	$15.19M ₿159.2	$15.19M ₿159.2
1358	DexTools DEXT	$0.2145 ₿0.0000023	-1.02	$15.2M ₿165.14	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$53.85K ₿0.15	$24.15M ₿262.31	$15.2M ₿165.14
1366	센티넬 프로토콜 BOUNTY	$0.02951 ₿0.00000030	-1.06	$15.01M ₿156.89	$0.03196 ₿0.00000033	$0.02924 ₿0.00000030	$7.22M ₿75.49	$16.4M ₿171.4	$15.01M ₿156.89
1367	PlatON Network LAT	$0.002204 ₿0.000000023	4.00	$14.94M ₿158.11	$0.002237 ₿0.000000023	$0.002116 ₿0.000000022	$39.4M ₿413.31	$22.53M ₿238.4	$14.94M ₿158.11
1369	멜론 MLN	$5.01 ₿0.000052	2.23	$14.97M ₿157.2	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.29M ₿23.65	$14.97M ₿157.2	$14.97M ₿157.2
1376	완체인 WAN	$0.0748 ₿0.00000078	3.90	$14.87M ₿155.55	$0.0748 ₿0.00000078	$0.07199 ₿0.00000076	$1.19M ₿12.79	$15.71M ₿164.31	$14.87M ₿155.55
1384	Ice Open Network ICE	$0.002109 ₿0.000000022	-10.23	$14.59M ₿154.44	$0.002413 ₿0.000000025	$0.001909 ₿0.000000020	$29.44K ₿0.31	$45.42M ₿480.86	$14.59M ₿154.44
1386	Synapse SYN	$0.06658 ₿0.00000069	5.34	$14.58M ₿152.94	$0.06667 ₿0.00000069	$0.0632 ₿0.00000066	$2.16M ₿23.02	$16.64M ₿174.54	$14.58M ₿152.94
1387	Beefy.Finance BIFI	$182.73 ₿0.0019	1.77	$14.55M ₿153.09	$194.74 ₿0.0020	$168.23 ₿0.0017	$3.13M ₿32.8	$14.55M ₿153.09	$14.55M ₿153.09
1388	Neon NEON	$0.06062 ₿0.00000063	3.53	$14.54M ₿152.29	$0.06129 ₿0.00000064	$0.05846 ₿0.00000061	$751.07K ₿8.32	$60.73M ₿635.94	$14.54M ₿152.29
1394	TrustToken TRU	$0.01056 ₿0.00000011	7.43	$14.47M ₿151.6	$0.01057 ₿0.00000011	$0.009835 ₿0.00000010	$2.55M ₿24.3	$14.62M ₿153.22	$14.47M ₿151.6
1395	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.04	$14.46M ₿151.43	$0.02508 ₿0.00000026	$0.02504 ₿0.00000026	$80.23 ₿0	$14.46M ₿151.43	$14.46M ₿151.43
1397	Ampleforth AMPL	$1.28 ₿0.000013	1.53	$14.45M ₿151.38	$1.28 ₿0.000013	$1.26 ₿0.000013	$7.61K ₿0.08	$15.43M ₿161.62	$14.45M ₿151.38
1398	애드엑스 ADX	$0.09745 ₿0.0000010	4.31	$14.44M ₿151.34	$0.09768 ₿0.0000010	$0.09339 ₿0.00000098	$2.43M ₿33.67	$14.65M ₿153.49	$14.44M ₿151.34
1402	AhaToken AHT	$0.002001 ₿0.000000021	1.56	$14.42M ₿151.04	$0.002049 ₿0.000000021	$0.001947 ₿0.000000020	$382.98K ₿4.03	$15.47M ₿162.09	$14.42M ₿151.04
1405	PepeCoin PEPECOIN	$0.1483 ₿0.0000015	2.01	$14.37M ₿150.78	$0.1489 ₿0.0000015	$0.1453 ₿0.0000015	$247.8K ₿2.61	$15.96M ₿167.49	$14.37M ₿150.78
1416	Gitcoin GTC	$0.1463 ₿0.0000015	8.03	$14.11M ₿147.7	$0.1463 ₿0.0000015	$0.1354 ₿0.0000014	$781.79K ₿8.16	$14.64M ₿153.24	$14.11M ₿147.7
1424	STON STON	$0.37 ₿0.0000038	-2.88	$13.86M ₿145.11	$0.3828 ₿0.0000040	$0.3673 ₿0.0000038	$17.7K ₿0.19	$37.02M ₿387.49	$13.86M ₿145.11
1429	Access Protocol ACS	$0.000303 ₿0.0000000031	-1.35	$13.74M ₿143.86	$0.0003072 ₿0.0000000033	$0.000301 ₿0.0000000031	$698.38K ₿9.64	$27.18M ₿284.64	$13.74M ₿143.86
1431	Alchemix USD ALUSD	$0.9924 ₿0.000010	0.28	$13.69M ₿143.24	$0.9921 ₿0.000010	$0.9896 ₿0.000010	$22.59K ₿0.21	$13.69M ₿143.24	$13.69M ₿143.24
1434	HOPR HOPR	$0.02517 ₿0.00000026	0.10	$13.65M ₿141.9	$0.02642 ₿0.00000027	$0.02461 ₿0.00000025	$265.1K ₿2.74	$14.28M ₿148.48	$13.65M ₿141.9
1435	ASD ASD	$0.01834 ₿0.00000019	0.74	$13.64M ₿142.66	$0.01835 ₿0.00000019	$0.01818 ₿0.00000019	$1.28M ₿13.37	$13.64M ₿142.66	$13.64M ₿142.66
1439	Alephium ALPH	$0.1084 ₿0.0000011	1.50	$13.59M ₿142.14	$0.1086 ₿0.0000011	$0.1059 ₿0.0000011	$147.14K ₿1.65	$23.67M ₿247.59	$13.59M ₿142.14
1442	DAO Maker DAO	$0.05397 ₿0.00000056	0.45	$13.54M ₿141.57	$0.05412 ₿0.00000057	$0.05373 ₿0.00000056	$370.46K ₿3.91	$14.98M ₿156.57	$13.54M ₿141.57
1443	Forta FORT	$0.02153 ₿0.00000022	0.43	$13.54M ₿142.01	$0.02167 ₿0.00000022	$0.0211 ₿0.00000022	$211.11K ₿2.36	$21.52M ₿225.68	$13.54M ₿142.01
1449	OORT OORT	$0.01948 ₿0.00000020	2.44	$13.38M ₿139.76	$0.01943 ₿0.00000020	$0.01886 ₿0.00000019	$344.19K ₿3.62	$38.84M ₿405.73	$13.38M ₿139.76
1455	ARPA ARPA	$0.01355 ₿0.00000014	6.38	$13.31M ₿139.34	$0.01359 ₿0.00000014	$0.01274 ₿0.00000013	$6.3M ₿63.91	$27.11M ₿283.74	$13.31M ₿139.34
1457	Coinweb CWEB	$0.002052 ₿0.000000021	0.31	$13.29M ₿139.45	$0.00206 ₿0.000000021	$0.00204 ₿0.000000021	$164.11K ₿1.72	$15.6M ₿163.68	$13.29M ₿139.45
1463	Hooked Protocol HOOK	$0.04131 ₿0.00000043	9.29	$13.23M ₿138.79	$0.04155 ₿0.00000043	$0.0378 ₿0.00000039	$7.96M ₿84.09	$20.67M ₿216.86	$13.23M ₿138.79
1464	Radiant Capital RDNT	$0.01022 ₿0.00000010	3.82	$13.22M ₿138.49	$0.01024 ₿0.00000010	$0.009845 ₿0.00000010	$2.49M ₿25.95	$15.34M ₿160.78	$13.22M ₿138.49
1468	Vulcan Forged PYR	$0.5517 ₿0.0000057	13.10	$13.18M ₿138.47	$0.5683 ₿0.0000059	$0.4878 ₿0.0000051	$11.27M ₿117.8	$27.57M ₿289.72	$13.18M ₿138.47
1470	Harvest Finance FARM	$19.57 ₿0.00020	4.06	$13.16M ₿138.01	$19.61 ₿0.00020	$18.76 ₿0.00019	$918.8K ₿9.72	$13.52M ₿141.75	$13.16M ₿138.01
1484	XSGD XSGD	$0.7769 ₿0.0000081	0.10	$12.84M ₿134.55	$0.7774 ₿0.0000082	$0.776 ₿0.0000081	$248.25K ₿3.05	$12.84M ₿134.55	$12.84M ₿134.55
1490	THORSwap THOR	$0.0808 ₿0.00000084	-1.41	$12.75M ₿133.22	$0.08216 ₿0.00000086	$0.07617 ₿0.00000080	$110.92K ₿1.16	$17.06M ₿178.24	$12.75M ₿133.22
1493	Humans.ai HEART	$0.001629 ₿0.000000017	-2.91	$12.71M ₿133.26	$0.001699 ₿0.000000017	$0.001629 ₿0.000000017	$161.48K ₿1.69	$12.71M ₿133.26	$12.71M ₿133.26
1494	FC Barcelona Fan Token BAR	$0.6109 ₿0.0000064	1.85	$12.69M ₿132.99	$0.6115 ₿0.0000064	$0.5983 ₿0.0000062	$2.6M ₿26.94	$24.43M ₿255.99	$12.69M ₿132.99
1496	TomoChain VIC	$0.1014 ₿0.0000010	9.06	$12.66M ₿132.62	$0.1014 ₿0.0000010	$0.09302 ₿0.00000098	$1.08M ₿11.66	$21.27M ₿222.93	$12.66M ₿132.62
1498	The Doge NFT DOG	$0.0009332 ₿0.0000000097	2.02	$12.64M ₿132.46	$0.0009344 ₿0.0000000098	$0.0009127 ₿0.0000000095	$19.99K ₿0.21	$15.82M ₿165.75	$12.64M ₿132.46
1502	Compound USD Coin CUSDC	$0.02551 ₿0.00000026	0.80	$12.54M ₿131.21	$0.02552 ₿0.00000026	$0.0253 ₿0.00000026	$64.69 ₿0	$12.54M ₿131.21	$12.54M ₿131.21
1509	Bitrise Token BRISE	$0.0000000314 ₿0.00000000000032	3.69	$12.4M ₿129.78	$0.00000003139 ₿0.00000000000032	$0.00000003028 ₿0.00000000000031	$1.7M ₿17.76	$13.38M ₿140.08	$12.4M ₿129.78
1511	Velas VLX	$0.004425 ₿0.000000046	0.92	$12.35M ₿129.42	$0.004484 ₿0.000000047	$0.004379 ₿0.000000045	$80.4 ₿0	$12.35M ₿129.42	$12.35M ₿129.42
1516	Paris Saint-Germain Fan Token PSG	$0.902 ₿0.0000094	1.98	$12.31M ₿128.87	$0.9083 ₿0.0000095	$0.8809 ₿0.0000092	$2.13M ₿22.69	$17.95M ₿187.93	$12.31M ₿128.87
1522	Oraichain Token ORAI	$0.6261 ₿0.0000065	2.18	$12.2M ₿128	$0.6356 ₿0.0000066	$0.6099 ₿0.0000064	$315.01K ₿3.08	$12.35M ₿129.59	$12.2M ₿128
1525	Thought THT	$0.03267 ₿0.00000034	-0.81	$12.16M ₿127.33	$0.03324 ₿0.00000034	$0.03066 ₿0.00000032	$13.02K ₿0.14	$46.18M ₿483.75	$12.16M ₿127.33
1528	Coq Inu COQ	$0.0000001739 ₿0.0000000000018	3.49	$12.11M ₿126.32	$0.0000001742 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$931.94K ₿9.89	$12.11M ₿126.32	$12.11M ₿126.32
1530	RAMP RAMP	$0.02936 ₿0.00000030	2.22	$12.08M ₿126.42	$0.0294 ₿0.00000030	$0.02773 ₿0.00000029	$85.68 ₿0	$29.39M ₿307.61	$12.08M ₿126.42
1531	Oasys OAS	$0.001913 ₿0.000000020	0.55	$12.06M ₿126.32	$0.001927 ₿0.000000020	$0.001882 ₿0.000000019	$178.16K ₿1.8	$19.13M ₿200.45	$12.06M ₿126.32
1536	dForce Token DF	$0.01197 ₿0.00000012	6.12	$11.98M ₿125.55	$0.012 ₿0.00000012	$0.01128 ₿0.00000011	$814.42K ₿8.65	$11.98M ₿125.55	$11.98M ₿125.55
1539	Gearbox GEAR	$0.001193 ₿0.000000012	-0.47	$11.96M ₿125.87	$0.001203 ₿0.000000012	$0.001173 ₿0.000000012	$145.53K ₿1.51	$11.96M ₿125.87	$11.96M ₿125.87
1540	LUKSO LYX	$0.3915 ₿0.0000041	0.67	$11.93M ₿125.24	$0.4102 ₿0.0000043	$0.3889 ₿0.0000040	$880.64K ₿9.26	$16.46M ₿172.73	$11.93M ₿125.24
1541	오미세고 OMG	$0.08506 ₿0.00000088	-0.16	$11.93M ₿124.54	$0.08591 ₿0.00000090	$0.08007 ₿0.00000084	$895.08K ₿17.78	$11.93M ₿124.54	$11.93M ₿124.54
1546	Swarm BZZ	$0.1877 ₿0.0000019	-0.27	$11.86M ₿124.09	$0.1889 ₿0.0000019	$0.183 ₿0.0000019	$162.98K ₿1.71	$11.86M ₿124.09	$11.86M ₿124.09
1548	Automata ATA	$0.02014 ₿0.00000021	9.46	$11.84M ₿124.04	$0.02015 ₿0.00000021	$0.0184 ₿0.00000019	$9.39M ₿97.84	$20.15M ₿211.03	$11.84M ₿124.04
1557	Parcl PRCL	$0.02573 ₿0.00000026	3.06	$11.66M ₿121.95	$0.02601 ₿0.00000027	$0.02494 ₿0.00000026	$934.17K ₿9.92	$25.76M ₿269.38	$11.66M ₿121.95
1567	Helium Mobile MOBILE	$0.0001838 ₿0.0000000019	1.40	$11.5M ₿120.93	$0.0001851 ₿0.0000000019	$0.0001803 ₿0.0000000019	$328.43K ₿2.96	$42.29M ₿444.73	$11.5M ₿120.93
1572	Bella Protocol BEL	$0.1433 ₿0.0000015	5.25	$11.47M ₿120.27	$0.1436 ₿0.0000015	$0.1362 ₿0.0000014	$1.72M ₿18.18	$14.34M ₿150.34	$11.47M ₿120.27
1576	Badger DAO BADGER	$0.5738 ₿0.0000060	0.82	$11.45M ₿119.98	$0.5783 ₿0.0000060	$0.5665 ₿0.0000059	$1.43M ₿15.2	$12.06M ₿126.41	$11.45M ₿119.98
1579	Mythos MYTH	$0.01385 ₿0.00000014	4.83	$11.42M ₿114.14	$0.01401 ₿0.00000014	$0.01309 ₿0.00000013	$25.09K ₿0.26	$14.34M ₿143.32	$11.42M ₿114.14
1585	VitaDAO VITA	$0.4401 ₿0.0000046	6.49	$11.32M ₿118.58	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$648.29K ₿6.79	$12.31M ₿129.04	$11.32M ₿118.58
1587	엔케이엔 NKN	$0.01417 ₿0.00000014	5.50	$11.28M ₿118.41	$0.01421 ₿0.00000014	$0.01343 ₿0.00000014	$816.83K ₿8.53	$11.28M ₿118.44	$11.28M ₿118.41
1601	Quickswap QUICK	$13.98 ₿0.00014	2.91	$11.02M ₿115.4	$13.99 ₿0.00014	$13.54 ₿0.00014	$4.85K ₿0.08	$13.98M ₿146.44	$11.02M ₿115.4
1608	Quickswap QUICK	$0.01378 ₿0.00000014	4.59	$10.86M ₿113.66	$0.01378 ₿0.00000014	$0.01312 ₿0.00000013	$1M ₿10.54	$12.96M ₿135.71	$10.86M ₿113.66
1615	BitMEX BMEX	$0.1077 ₿0.0000011	2.52	$10.74M ₿112.57	$0.1078 ₿0.0000011	$0.1049 ₿0.0000011	$25.33K ₿0.27	$48.47M ₿507.82	$10.74M ₿112.57
1619	Zephyr Protocol ZEPH	$0.9769 ₿0.000010	-4.00	$10.71M ₿112.63	$1.05 ₿0.000010	$0.9712 ₿0.000010	$392.8K ₿4.17	$10.71M ₿112.63	$10.71M ₿112.63
1636	Radio Caca RACA	$0.00002521 ₿0.00000000026	4.39	$10.38M ₿107.03	$0.00002525 ₿0.00000000026	$0.00002404 ₿0.00000000025	$1.41M ₿14.81	$10.49M ₿108.07	$10.38M ₿107.03
1637	Agoras: Tau Net AGRS	$0.5758 ₿0.0000060	14.15	$10.36M ₿108.51	$0.576 ₿0.0000060	$0.4982 ₿0.0000052	$11.97K ₿0.12	$24.18M ₿253.18	$10.36M ₿108.51
1638	Iron Fish IRON	$0.1486 ₿0.0000015	-7.03	$10.35M ₿108.73	$0.1606 ₿0.0000017	$0.1479 ₿0.0000015	$132.76K ₿1.17	$10.37M ₿108.85	$10.35M ₿108.73
1639	RSS3 RSS3	$0.01164 ₿0.00000012	1.64	$10.34M ₿108.4	$0.01181 ₿0.00000012	$0.01133 ₿0.00000011	$2.51M ₿26.71	$11.97M ₿125.48	$10.34M ₿108.4
1640	Wojak WOJAK	$0.0001486 ₿0.0000000015	0.99	$10.32M ₿108.17	$0.0001486 ₿0.0000000015	$0.0001448 ₿0.0000000015	$610.19K ₿6.41	$10.32M ₿108.17	$10.32M ₿108.17
1646	레드펄스 PHB	$0.00302 ₿0.000000031	-2.12	$10.23M ₿107.27	$0.003085 ₿0.000000032	$0.003018 ₿0.000000031	$8.99 ₿0	$10.24M ₿107.44	$10.23M ₿107.27
1649	IDEX IDEX	$0.01024 ₿0.00000010	5.23	$10.2M ₿106.84	$0.0103 ₿0.00000010	$0.00958 ₿0.00000010	$2.7M ₿28.71	$10.25M ₿107.36	$10.2M ₿106.84
1660	SWEAT SWEAT	$0.001324 ₿0.000000013	0.48	$10.09M ₿105.68	$0.001324 ₿0.000000013	$0.001316 ₿0.000000013	$3.56M ₿36.66	$26.5M ₿277.5	$10.09M ₿105.68
1661	Stride Staked Atom STATOM	$4.54 ₿0.000047	4.29	$10.07M ₿106.19	$4.58 ₿0.000047	$4.29 ₿0.000045	$236.01K ₿2.49	$10.07M ₿106.19	$10.07M ₿106.19
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}