$3.47T
Capitalizzazione totale
$107.25B
Volume totale
BTC 61.71%     ETH 8.94%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Secret Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Secret Ecosystem
Secret Ecosystem (1032)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
868 DEAPCOIN  DEP $0.00124
₿0.000000036
-0.67 $34.25M
₿854.82
$0.00126
₿0.000000036
$0.001232
₿0.000000034
$1.53M
₿22.54
$37.19M
₿1.09K
$34.25M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
869 Orchid Protocol  OXT $0.05762
₿0.0000020
0.68 $34.09M
₿1.21K
$0.05843
₿0.0000021
$0.0565
₿0.0000020
$3.16M
₿80.8
$57.63M
₿2.04K
$34.09M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
872 Radicle  RAD $0.6788
₿0.000036
0.42 $33.85M
₿1.84K
$0.6947
₿0.000039
$0.671
₿0.000036
$6.53M
₿204.19
$67.92M
₿3.7K
$33.85M
₿1.84K
Previsione del prezzo di Radicle(rad)
877 APX  APX $0.07717
₿0.0000016
5.26 $33.54M
₿736.21
$0.07862
₿0.0000017
$0.0733
₿0.0000016
$1.38M
₿5.34
$309.95M
₿6.8K
$33.54M
₿736.21
Previsione del prezzo di APX(apx)
879 Compound USD Coin  CUSDC $0.02489
₿0.00000035
0.01 $33.48M
₿1.03K
$0.02492
₿0.00000034
$0.02486
₿0.00000033
$43.73
₿0
$33.48M
₿1.03K
$33.48M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
880 SX Network  SX $0.05957
₿0.0000016
-6.59 $33.44M
₿720.46
$0.06377
₿0.0000016
$0.05921
₿0.0000015
$11.86K
₿0.11
$59.52M
₿1.64K
$33.44M
₿720.46
Previsione del prezzo di SX Network(sx)
881 Ice Open Network  ICE $0.00492
₿0.000000062
-0.39 $33.44M
₿410.29
$0.005254
₿0.000000064
$0.004918
₿0.000000061
$6.47M
₿360.15
$104.12M
₿1.31K
$33.44M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
883 RSS3  RSS3 $0.04593
₿0.0000060
1.12 $33.11M
₿3.95K
$0.0472
₿0.0000065
$0.04505
₿0.0000060
$2.17M
₿77.5
$46.01M
₿6.08K
$33.11M
₿3.95K
Previsione del prezzo di RSS3(rss3)
885 BitMEX  BMEX $0.3302
₿0.0000040
1.79 $32.94M
₿408.52
$0.3381
₿0.0000040
$0.3216
₿0.0000039
$127.9K
₿0.49
$148.61M
₿1.84K
$32.94M
₿408.52
Previsione del prezzo di BitMEX(bmex)
888 Nym  NYM $0.04053
₿0.0000033
-1.16 $32.95M
₿2.39K
$0.04202
₿0.0000033
$0.04015
₿0.0000032
$2.64M
₿23.82
$40.55M
₿3.34K
$32.95M
₿2.39K
Previsione del prezzo di Nym(nym)
891 Gearbox  GEAR $0.003278
₿0.00000043
-11.39 $32.8M
₿2.24K
$0.003879
₿0.00000044
$0.00328
₿0.00000041
$1.54M
₿28.17
$32.8M
₿4.35K
$32.8M
₿2.24K
Previsione del prezzo di Gearbox(gear)
895 Crown by Third Time Games  CROWN $0.1306
₿0.000019
-1.80 $32.63M
₿3.05K
$0.1437
₿0.000021
$0.1303
₿0.000018
$194.82K
₿19.64
$32.63M
₿4.77K
$32.63M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
896 DAO Maker  DAO $0.1299
₿0.000021
1.52 $32.7M
₿5.09K
$0.1332
₿0.000022
$0.1277
₿0.000021
$938.44K
₿127.14
$36.17M
₿6.04K
$32.7M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
897 Stader MaticX  MATICX $0.2334
₿0.000014
1.68 $32.25M
₿1.94K
$0.2408
₿0.000014
$0.2279
₿0.000014
$21.91K
₿5.02
$32.25M
₿1.94K
$32.25M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
900 Elastos  ELA $1.41
₿0.000058
2.20 $32.22M
₿1.29K
$1.43
₿0.000060
$1.38
₿0.000058
$337.56K
₿13.5
$36.73M
₿1.5K
$32.22M
₿1.29K
Previsione del prezzo di Elastos(ela)
901 Peapods Finance  PEAS $3.24
₿0.000072
-0.68 $32.06M
₿721.75
$3.33
₿0.000075
$3.21
₿0.000071
$611.4K
₿6.19
$32.06M
₿721.75
$32.06M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
902 Hashflow  HFT $0.0555
₿0.0000060
3.21 $32.15M
₿2.33K
$0.05778
₿0.0000063
$0.05317
₿0.0000060
$12.4M
₿214.44
$55.51M
₿6.05K
$32.15M
₿2.33K
Previsione del prezzo di Hashflow(hft)
904 Marcopolo  MAPO $0.005464
₿0.00000046
2.78 $31.97M
₿1.1K
$0.005885
₿0.00000046
$0.00526
₿0.00000043
$5.02M
₿52.38
$52.86M
₿1.25K
$31.97M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
905 Pangolin  PNG $0.1453
₿0.0000069
4.81 $31.97M
₿1.49K
$0.1455
₿0.0000075
$0.1386
₿0.0000068
$1.14M
₿50.94
$78.06M
₿3.74K
$31.97M
₿1.49K
Previsione del prezzo di Pangolin(png)
910 Acala  ACA $0.02719
₿0.0000022
0.63 $31.74M
₿2.13K
$0.02776
₿0.0000024
$0.02679
₿0.0000021
$3.43M
₿131.9
$43.53M
₿2.38K
$31.74M
₿2.13K
Previsione del prezzo di Acala(aca)
911 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3179
₿0.0000029
$0.2974
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Previsione del prezzo di ECOx(ecox)
915 NodeAI  GPU $0.3246
₿0.000029
3.95 $31.54M
₿2.7K
$0.3374
₿0.000033
$0.3112
₿0.000026
$4.97M
₿36.7
$32.33M
₿2.77K
$31.54M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
917 ELYSIA  EL $0.00462
₿0.00000017
0.70 $31.58M
₿1.18K
$0.004825
₿0.00000018
$0.004528
₿0.00000017
$1.51M
₿41.54
$31.58M
₿1.18K
$31.58M
₿1.18K
Previsione del prezzo di ELYSIA(el)
920 VitaDAO  VITA $1.23
₿0.000039
-0.84 $31.16M
₿1.04K
$1.28
₿0.000040
$1.22
₿0.000038
$1.45M
₿5.88
$33.43M
₿1.09K
$31.16M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
923 Uquid Coin  UQC $3.09
₿0.00013
14.45 $30.9M
₿1.32K
$3.2
₿0.00013
$2.7
₿0.00012
$218.09K
₿40.38
$123.61M
₿5.3K
$30.9M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
926 Maverick Protocol  MAV $0.05167
₿0.0000086
1.62 $30.81M
₿2.16K
$0.05577
₿0.0000092
$0.0504
₿0.0000085
$6.58M
₿197.87
$103.31M
₿17.28K
$30.81M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
930 ParaSwap  PSP $0.01969
₿0.00000056
1.70 $30.52M
₿713.12
$0.02031
₿0.00000057
$0.0193
₿0.00000055
$400.67K
₿3.06
$35.45M
₿1.02K
$30.52M
₿713.12
Previsione del prezzo di ParaSwap(psp)
932 BakeryToken  BAKE $0.1052
₿0.0000053
1.34 $30.37M
₿1.53K
$0.1085
₿0.0000056
$0.1031
₿0.0000052
$6.75M
₿194.08
$30.49M
₿1.47K
$30.37M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
936 NetMind Token  NMT $0.6124
₿0.00013
-0.73 $30.16M
₿0
$0.6181
₿0.00016
$0.5966
₿0.00013
$1.67M
₿22.34
$88.25M
₿15.38K
$30.16M
₿0
Previsione del prezzo di NetMind Token(nmt)
940 Synapse  SYN $0.1371
₿0.000018
-3.10 $30.02M
₿3.61K
$0.1432
₿0.000020
$0.1369
₿0.000018
$7.65M
₿355.07
$34.26M
₿3.51K
$30.02M
₿3.61K
Previsione del prezzo di Synapse(syn)
941 Syscoin  SYS $0.03662
₿0.0000039
2.21 $30M
₿3.05K
$0.03767
₿0.0000040
$0.03543
₿0.0000038
$1.27M
₿66.87
$30.1M
₿3.09K
$30M
₿3.05K
Previsione del prezzo di Syscoin(sys)
943 ANyONe Protocol  ANYONE $0.3747
₿0.000048
9.10 $29.97M
₿3.58K
$0.3963
₿0.000052
$0.3431
₿0.000048
$336.05K
₿29.72
$37.49M
₿4.89K
$29.97M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
944 Ethernity Chain  ERN $1.25
₿0.000089
-2.86 $29.96M
₿1.84K
$1.28
₿0.000094
$1.25
₿0.000089
$102.34K
₿66.47
$37.4M
₿2.67K
$29.96M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
954 Clover Finance  CLV $0.02381
₿0.0000014
1.29 $29.16M
₿1.19K
$0.02432
₿0.0000015
$0.02345
₿0.0000014
$1.48M
₿123.3
$47.64M
₿1.48K
$29.16M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
959 Ampleforth Governance Token  FORTH $2.52
₿0.000082
1.27 $28.89M
₿874.38
$2.57
₿0.000086
$2.47
₿0.000082
$1.63M
₿55.33
$38.58M
₿1.27K
$28.89M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
961 Pixels  PIXEL $0.03738
₿0.0000090
-0.64 $28.83M
₿7.02K
$0.04121
₿0.0000094
$0.03711
₿0.0000087
$22.21M
₿1.24K
$186.96M
₿45.49K
$28.83M
₿7.02K
Previsione del prezzo di Pixels(pixel)
963 sETH  SETH $2,481.11
₿0.050
2.16 $28.83M
₿622.47
$2,583.7
₿0.051
$2,403.16
₿0.050
$2.85K
₿3.14
$28.83M
₿622.47
$28.83M
₿622.47
Previsione del prezzo di sETH(seth)
964 Pirate Chain  ARRR $0.1463
₿0.0000031
1.85 $28.72M
₿609.89
$0.1465
₿0.0000032
$0.1427
₿0.0000028
$217.05K
₿1.52
$29.28M
₿621.66
$28.72M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
966 Shardus  ULT $0.0653
₿0.0000027
4.92 $28.71M
₿1.22K
$0.09068
₿0.0000028
$0.05384
₿0.0000027
$135.67
₿0.15
$65.31M
₿2.77K
$28.71M
₿1.22K
Previsione del prezzo di Shardus(ult)
967 Firmachain  FCT $0.0284
₿0.0000010
0.79 $28.76M
₿873.46
$0.0287
₿0.0000011
$0.02794
₿0.0000010
$196.28K
₿329.29
$29.12M
₿881.15
$28.76M
₿873.46
Previsione del prezzo di Firmachain(fct)
970 Wojak  WOJAK $0.0004101
₿0.0000000061
6.42 $28.49M
₿427.74
$0.0004447
₿0.0000000063
$0.0003854
₿0.0000000058
$1.86M
₿21.77
$28.49M
₿427.74
$28.49M
₿427.74
Previsione del prezzo di Wojak(wojak)
971 Hooked Protocol  HOOK $0.108
₿0.000018
3.40 $28.26M
₿2.68K
$0.113
₿0.000019
$0.1038
₿0.000018
$7.31M
₿180.11
$54M
₿9.25K
$28.26M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
973 Aquarius  AQUA $0.0008488
₿0.000000015
1.21 $28.28M
₿343.35
$0.0008658
₿0.000000015
$0.0008361
₿0.000000014
$506.89K
₿2.36
$84.86M
₿1.54K
$28.28M
₿343.35
Previsione del prezzo di Aquarius(aqua)
974 Electroneum  ETN $0.001568
₿0.000000094
-4.21 $28.22M
₿1.69K
$0.001641
₿0.000000095
$0.001565
₿0.000000089
$5.28M
₿14.22
$32.96M
₿1.98K
$28.22M
₿1.69K
Previsione del prezzo di Electroneum(etn)
975 Stader  SD $0.4654
₿0.000014
1.03 $28.28M
₿536.94
$0.4805
₿0.000014
$0.4574
₿0.000013
$3.05M
₿16.63
$55.95M
₿2.14K
$28.28M
₿536.94
Previsione del prezzo di Stader(sd)
980 Radiant Capital  RDNT $0.02248
₿0.0000043
3.92 $27.75M
₿2.11K
$0.02346
₿0.0000045
$0.02147
₿0.0000043
$10.87M
₿328.55
$33.75M
₿4.34K
$27.75M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
982 Groestlcoin  GRS $0.3133
₿0.0000094
0.79 $27.54M
₿805.4
$0.3184
₿0.0000098
$0.3075
₿0.0000094
$196.38K
₿47.71
$27.55M
₿997.01
$27.54M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
984 miMatic  MIMATIC $0.9949
₿0.000012
-0.03 $27.45M
₿333.54
$0.996
₿0.000012
$0.9925
₿0.000011
$4.07K
₿0.48
$301.15M
₿3.67K
$27.45M
₿333.54
Previsione del prezzo di miMatic(mimatic)
985 Wen  WEN $0.00003774
₿0.0000000040
-1.56 $27.45M
₿2.99K
$0.00004111
₿0.0000000046
$0.0000377
₿0.0000000040
$3.32M
₿906.93
$27.45M
₿2.99K
$27.45M
₿2.99K
Previsione del prezzo di Wen(wen)
989 DeGate  DG $0.07057
₿0.0000016
-4.23 $27.33M
₿652.03
$0.07402
₿0.0000017
$0.07055
₿0.0000016
$7.25K
₿0.73
$70.59M
₿1.68K
$27.33M
₿652.03
Previsione del prezzo di DeGate(dg)
990 A Hunters Dream  CAW $0.00000004287
₿0.0000000000015
5.64 $27.32M
₿986.9
$0.00000004398
₿0.0000000000016
$0.00000004056
₿0.0000000000015
$721.48K
₿34.07
$28.61M
₿1.03K
$27.32M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
991 Mossland  MOC $0.06325
₿0.0000017
1.00 $27.29M
₿715.01
$0.06357
₿0.0000017
$0.06167
₿0.0000017
$200.94K
₿32.73
$31.62M
₿866.7
$27.29M
₿715.01
Previsione del prezzo di Mossland(moc)
993 ankrETH  ANKRETH $3,060.64
₿0.058
-1.04 $27.16M
₿1.04K
$3,185.39
₿0.059
$3,047.69
₿0.058
$91.04
₿0.61
$27.16M
₿1.04K
$27.16M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
996 Alpha Quark Token  AQT $1.01
₿0.000025
1.19 $26.96M
₿685.38
$1.01
₿0.000025
$0.9893
₿0.000025
$1.8M
₿45.39
$30.17M
₿767.78
$26.96M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
998 DUSK Network  DUSK $0.05366
₿0.0000064
-2.66 $26.86M
₿2.94K
$0.05641
₿0.0000070
$0.05356
₿0.0000063
$4.61M
₿331.1
$26.86M
₿3.22K
$26.86M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
1001 OmiseGO  OMG $0.1894
₿0.000013
-0.10 $26.57M
₿1.92K
$0.1965
₿0.000014
$0.1889
₿0.000013
$5.14M
₿279.22
$26.57M
₿1.92K
$26.57M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
1003 Chainflip  FLIP $0.4152
₿0.000079
3.05 $26.49M
₿1.87K
$0.4169
₿0.000080
$0.4021
₿0.000076
$653.36K
₿37.63
$39.66M
₿7.35K
$26.49M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1004 SaucerSwap  SAUCE $0.03194
₿0.0000017
1.81 $26.34M
₿1.11K
$0.0331
₿0.0000018
$0.03133
₿0.0000017
$240.57K
₿27.61
$31.95M
₿1.79K
$26.34M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
1005 Parcl  PRCL $0.07542
-1.97 $26.49M
$0.07876
$0.07499
$6.93M
$75.43M
$26.49M
Previsione del prezzo di Parcl(prcl)
1006 Alien Worlds  TLM $0.004515
₿0.00000033
1.92 $26.34M
₿1.37K
$0.004673
₿0.00000036
$0.004388
₿0.00000033
$9.85M
₿155.6
$30.34M
₿2.12K
$26.34M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
1008 HairDAO  HAIR $37.89
₿0.00067
0.04 $26.17M
₿434.45
$38.01
₿0.00068
$37.87
₿0.00067
$3.05
₿0
$58.09M
₿1.04K
$26.17M
₿434.45
Previsione del prezzo di HairDAO(hair)
1009 inSure DeFi  SURE $0.0009864
₿0.000000094
-14.07 $26.1M
₿2.51K
$0.001166
₿0.000000097
$0.0008832
₿0.000000085
$142.49
₿19.21
$86.72M
₿8.34K
$26.1M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
1010 Radio Caca  RACA $0.00006355
₿0.0000000045
2.49 $26.07M
₿1.63K
$0.00006401
₿0.0000000047
$0.00006156
₿0.0000000045
$4.32M
₿155.93
$26.39M
₿1.94K
$26.07M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
1013 Renzo  REZ $0.009824
₿0.0000055
4.00 $25.85M
$0.01016
$0.009383
$15.79M
$98.24M
$25.85M
Previsione del prezzo di Renzo(rez)
1015 Neon  NEON $0.1071
₿0.000022
3.22 $25.66M
₿1.27K
$0.1174
₿0.000023
$0.1036
₿0.000019
$1.6M
₿107.31
$107.15M
₿22.04K
$25.66M
₿1.27K
Previsione del prezzo di Neon(neon)
1016 Magpie  MGP $0.05367
₿0.0000014
0.44 $25.63M
₿485.1
$0.05471
₿0.0000015
$0.05313
₿0.0000014
$110.74K
₿2.38
$53.56M
₿1.48K
$25.63M
₿485.1
Previsione del prezzo di Magpie(mgp)
1022 PinkSale  PINKSALE $254.66
₿0.0043
3.62 $25.47M
₿437.63
$472.84
₿0.0043
$455.22
₿0.0042
$5.42
₿0.01
$25.47M
₿437.63
$25.47M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
1024 Advertise Coin  ADCO $0.5663
₿0.000011
1.21 $25.47M
₿505.41
$0.5885
₿0.000011
$0.5551
₿0.000011
$8.91K
₿0.17
$28.3M
₿561.56
$25.47M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1027 LUKSO  LYX $0.8287
₿0.000062
4.97 $25.31M
₿1.89K
$0.8398
₿0.000063
$0.7841
₿0.000060
$298.88K
₿8.72
$34.91M
₿2.62K
$25.31M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
1029 Compound Dai  CDAI $0.0246
₿0.00000034
0.02 $25.18M
₿1.03K
$0.02464
₿0.00000034
$0.02458
₿0.00000032
$335.49
₿0.07
$25.18M
₿1.03K
$25.18M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1030 PlatON Network  LAT $0.00381
₿0.00000026
-4.82 $25.15M
₿1.4K
$0.004037
₿0.00000027
$0.003798
₿0.00000024
$4.25M
₿114.15
$39.05M
₿2.69K
$25.15M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
1033 Automata  ATA $0.04272
₿0.0000033
2.22 $25.1M
₿1.65K
$0.04418
₿0.0000034
$0.04159
₿0.0000031
$3.21M
₿224.98
$42.71M
₿3.37K
$25.1M
₿1.65K
Previsione del prezzo di Automata(ata)
1037 Minswap  MIN $0.01749
₿0.00000048
-0.40 $25.05M
₿549.59
$0.01808
₿0.00000051
$0.01715
₿0.00000048
$129.56K
₿0.79
$52.48M
₿1.45K
$25.05M
₿549.59
Previsione del prezzo di Minswap(min)
1038 Dora Factory  DORA $0.025
₿0.0000016
-4.82 $25M
₿1.65K
$0.02873
₿0.0000016
$0.02439
₿0.0000015
$1.65M
₿9.79
$25M
₿1.65K
$25M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1041 LimeWire  LMWR $0.07331
₿0.000019
4.21 $25.11M
₿1.1K
$0.0773
₿0.000020
$0.06963
₿0.000018
$3.76M
₿73.78
$46.4M
₿15.54K
$25.11M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
1042 AhaToken  AHT $0.003761
₿0.00000013
1.06 $24.93M
₿676.24
$0.003781
₿0.00000014
$0.003697
₿0.00000013
$301.54K
₿139.1
$29.07M
₿1.07K
$24.93M
₿676.24
Previsione del prezzo di AhaToken(aht)
1045 Helium Mobile  MOBILE $0.0003091
₿0.000000041
0.40 $24.74M
₿3.57K
$0.0003155
₿0.000000044
$0.0003079
₿0.000000040
$1.98M
₿77.31
$71.1M
₿9.46K
$24.74M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
1051 Everscale  EVER $0.01227
₿0.00000048
-2.17 $24.42M
₿953.32
$0.01278
₿0.00000051
$0.01227
₿0.00000048
$393.8K
₿1.96
$26.04M
₿1.02K
$24.42M
₿953.32
Previsione del prezzo di Everscale(ever)
1052 Mobox  MBOX $0.04881
₿0.0000060
4.22 $24.34M
₿1.67K
$0.0506
₿0.0000061
$0.04654
₿0.0000059
$8.24M
₿151.62
$26.78M
₿2.36K
$24.34M
₿1.67K
Previsione del prezzo di Mobox(mbox)
1058 GXChain  GXC $0.323
₿0.000036
-0.78 $24.23M
₿2.71K
$0.3408
₿0.000040
$0.3225
₿0.0000069
$4.9K
₿1.15
$32.31M
₿3.61K
$24.23M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1060 Vulcan Forged  PYR $1.02
₿0.000091
1.92 $24.2M
₿2.17K
$1.06
₿0.000096
$0.9952
₿0.000090
$6.77M
₿105.65
$50.62M
₿4.55K
$24.2M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1064 Phoenix  PHB $0.4662
₿0.000031
2.73 $23.92M
₿1.56K
$0.4807
₿0.000034
$0.447
₿0.000031
$7.86M
₿119.2
$23.92M
₿1.56K
$23.92M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1068 Victoria VR  VR $0.002925
₿0.00000040
-1.38 $23.78M
₿2.57K
$0.003003
₿0.00000042
$0.002899
₿0.00000039
$4.72M
₿20.88
$49.06M
₿6.77K
$23.78M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
1074 DexTools  DEXT $0.3006
₿0.000013
2.43 $23.6M
₿1.17K
$0.3196
₿0.000013
$0.2932
₿0.000012
$27.33K
₿7.7
$36.21M
₿1.75K
$23.6M
₿1.17K
Previsione del prezzo di DexTools(dext)
1078 Ultra  UOS $0.05238
₿0.0000032
-0.29 $23.33M
₿1.22K
$0.05393
₿0.0000034
$0.05132
₿0.0000031
$1.74M
₿28.45
$52.52M
₿3.26K
$23.33M
₿1.22K
Previsione del prezzo di Ultra(uos)
1079 SideShift Token  XAI $0.1562
₿0.0000027
-1.11 $23.26M
₿360.39
$0.1584
₿0.0000027
$0.1553
₿0.0000026
$38.97K
₿0.14
$32.81M
₿568.86
$23.26M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1082 Melon  MLN $7.7
₿0.00037
-0.52 $23.07M
₿546.84
$7.93
₿0.00041
$7.68
₿0.00035
$3.59M
₿388.91
$23.07M
₿1K
$23.07M
₿546.84
Previsione del prezzo di Melon(mln)
1084 Ecoin 2  ECOIN $0.00005
₿0.0000000018
-0.01* $23.06M
₿839.26
$0.00005
$0.00005
$10
₿0
$50M
₿1.82K
$23.06M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
1089 Santos FC Fan Token  SANTOS $2.16
₿0.00010
-2.33 $22.93M
₿576.33
$2.21
₿0.00010
$2.15
₿0.000098
$5.75M
₿53.64
$64.6M
₿3.12K
$22.93M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
1092 Nakamoto Games  NAKA $0.3497
₿0.000027
2.96 $22.73M
₿1.77K
$0.3577
₿0.000028
$0.3395
₿0.000026
$7.66M
₿393.83
$62.97M
₿4.91K
$22.73M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1093 Sentinel Protocol  BOUNTY $0.04468
₿0.0000014
0.70 $22.71M
₿739.68
$0.04505
₿0.0000015
$0.04336
₿0.0000014
$309.15K
₿51.48
$22.71M
₿743.04
$22.71M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
1105 Impossible Finance Launchpad  IDIA $0.0298
₿0.0000011
0.46 $22.31M
₿827.24
$0.0299
₿0.0000011
$0.02964
₿0.0000010
$1.96K
₿1.17
$29.81M
₿1.11K
$22.31M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1108 Wanchain  WAN $0.1123
₿0.0000052
2.93 $22.15M
₿1.04K
$0.1144
₿0.0000054
$0.1084
₿0.0000052
$3.62M
₿60.95
$23.43M
₿1.1K
$22.15M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1110 HOPR  HOPR $0.04201
₿0.0000019
2.75 $22.05M
₿855.33
$0.0432
₿0.0000020
$0.04076
₿0.0000019
$304.51K
₿10.24
$23.12M
₿880.4
$22.05M
₿855.33
Previsione del prezzo di HOPR(hopr)
1114 ArbDoge AI  AIDOGE $0.000000000117
₿0.0000000000000083
1.62 $22.03M
₿1.56K
$0.000000000121
₿0.0000000000000087
$0.000000000114
₿0.0000000000000080
$4.05M
₿394.17
$22.03M
₿1.56K
$22.03M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1123 dYdX  ETHDYDX $0.5234
₿0.000043
1.01 $21.8M
₿13.49K
$0.539
₿0.000045
$0.513
₿0.000043
$21.94M
₿825.9
$466.76M
₿22.51K
$21.8M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1124 League of Kingdoms  LOKA $0.05815
₿0.0000052
6.79 $21.7M
₿604.15
$0.05932
₿0.0000055
$0.05416
₿0.0000052
$5.98M
₿102.16
$28.98M
₿1.07K
$21.7M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1128 GamerCoin  GHX $0.03061
₿0.0000024
0.59 $21.51M
₿1.55K
$0.03306
₿0.0000027
$0.03011
₿0.0000024
$511.22K
₿24.72
$24.73M
₿2K
$21.51M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1130 Guild of Guardians  GOG $0.02829
₿0.0000025
-0.84 $21.28M
₿1.42K
$0.0295
₿0.0000025
$0.02818
₿0.0000018
$556.84K
₿27.1
$28.3M
₿2.56K
$21.28M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1135 Coinweb  CWEB $0.003474
₿0.00000016
-16.65 $21.17M
₿766.89
$0.004193
₿0.00000017
$0.003474
₿0.00000016
$296.64K
₿2.15
$26.44M
₿1.28K
$21.17M
₿766.89
Previsione del prezzo di Coinweb(cweb)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui