$3.49T
Capitalizzazione totale
$91.86B
Volume totale
BTC 61.34%     ETH 9.15%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Secret Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Secret Ecosystem
Secret Ecosystem (1032)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
867 Ice Open Network  ICE $0.005159
₿0.000000062
2.88 $34.97M
₿410.29
$0.005254
₿0.000000064
$0.004911
₿0.000000061
$5.54M
₿360.15
$108.89M
₿1.31K
$34.97M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
868 ThunderCore  TT $0.002837
₿0.000000080
2.72 $34.86M
₿888.91
$0.002839
₿0.000000084
$0.002753
₿0.000000078
$723.97K
₿1.85
$34.86M
₿888.91
$34.86M
₿888.91
Previsione del prezzo di ThunderCore(tt)
871 DEAPCOIN  DEP $0.001258
₿0.000000036
0.49 $34.65M
₿854.82
$0.00126
₿0.000000036
$0.001234
₿0.000000034
$1.28M
₿22.54
$37.62M
₿1.09K
$34.65M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
872 Radicle  RAD $0.6943
₿0.000036
2.37 $34.58M
₿1.84K
$0.6942
₿0.000039
$0.6702
₿0.000036
$7.13M
₿204.19
$69.4M
₿3.7K
$34.58M
₿1.84K
Previsione del prezzo di Radicle(rad)
874 Orchid Protocol  OXT $0.05809
₿0.0000020
2.37 $34.37M
₿1.21K
$0.05836
₿0.0000021
$0.0565
₿0.0000020
$3.13M
₿80.8
$58.1M
₿2.04K
$34.37M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
875 IX Swap  IXS $0.1889
₿0.0000088
3.47 $34.01M
₿1.47K
$0.1926
₿0.0000092
$0.1817
₿0.0000077
$128.08K
₿15.59
$34.01M
₿1.59K
$34.01M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
876 Nym  NYM $0.04177
₿0.0000033
4.43 $33.99M
₿2.39K
$0.04202
₿0.0000033
$0.0399
₿0.0000032
$2.34M
₿23.82
$41.82M
₿3.34K
$33.99M
₿2.39K
Previsione del prezzo di Nym(nym)
878 Crown by Third Time Games  CROWN $0.1351
₿0.000019
-0.42 $33.76M
₿3.05K
$0.1437
₿0.000021
$0.1306
₿0.000018
$194.79K
₿19.64
$33.76M
₿4.77K
$33.76M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
882 Compound USD Coin  CUSDC $0.02489
₿0.00000035
0.03 $33.48M
₿1.03K
$0.02493
₿0.00000034
$0.02486
₿0.00000033
$107.01
₿0
$33.48M
₿1.03K
$33.48M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
883 RSS3  RSS3 $0.0465
₿0.0000060
0.30 $33.42M
₿3.95K
$0.04693
₿0.0000065
$0.04505
₿0.0000060
$3.1M
₿77.5
$46.44M
₿6.08K
$33.42M
₿3.95K
Previsione del prezzo di RSS3(rss3)
885 APX  APX $0.077
₿0.0000016
5.68 $33.31M
₿736.21
$0.07801
₿0.0000017
$0.07272
₿0.0000016
$1.79M
₿5.34
$307.85M
₿6.8K
$33.31M
₿736.21
Previsione del prezzo di APX(apx)
887 DAO Maker  DAO $0.1325
₿0.000021
1.01 $33.26M
₿5.09K
$0.1325
₿0.000022
$0.1276
₿0.000021
$892.38K
₿127.14
$36.78M
₿6.04K
$33.26M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
889 BitMEX  BMEX $0.3316
₿0.0000040
1.61 $33.08M
₿408.52
$0.3365
₿0.0000040
$0.3216
₿0.0000039
$144.37K
₿0.49
$149.26M
₿1.84K
$33.08M
₿408.52
Previsione del prezzo di BitMEX(bmex)
890 Hashflow  HFT $0.05699
₿0.0000060
6.62 $33.07M
₿2.33K
$0.05718
₿0.0000063
$0.05294
₿0.0000060
$12.48M
₿214.44
$57.12M
₿6.05K
$33.07M
₿2.33K
Previsione del prezzo di Hashflow(hft)
900 Marcopolo  MAPO $0.00555
₿0.00000046
-7.20 $32.56M
₿1.1K
$0.006017
₿0.00000046
$0.005198
₿0.00000043
$5.82M
₿52.38
$53.82M
₿1.25K
$32.56M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
902 Maverick Protocol  MAV $0.0542
₿0.0000086
7.33 $32.36M
₿2.16K
$0.05577
₿0.0000092
$0.04976
₿0.0000085
$6.13M
₿197.87
$108.52M
₿17.28K
$32.36M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
907 Acala  ACA $0.02767
₿0.0000022
3.18 $32.25M
₿2.13K
$0.02774
₿0.0000024
$0.0265
₿0.0000021
$3.48M
₿131.9
$44.23M
₿2.38K
$32.25M
₿2.13K
Previsione del prezzo di Acala(aca)
909 Peapods Finance  PEAS $3.23
₿0.000072
-2.17 $32.11M
₿721.75
$3.33
₿0.000075
$3.22
₿0.000071
$591.84K
₿6.19
$32.11M
₿721.75
$32.11M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
912 Stader MaticX  MATICX $0.2388
₿0.000014
3.24 $32.09M
₿1.94K
$0.2389
₿0.000014
$0.2265
₿0.000014
$4.28K
₿5.02
$32.09M
₿1.94K
$32.09M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
913 VitaDAO  VITA $1.26
₿0.000039
3.22 $32.02M
₿1.04K
$1.28
₿0.000040
$1.22
₿0.000038
$1.32M
₿5.88
$34.35M
₿1.09K
$32.02M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
917 NodeAI  GPU $0.3255
₿0.000029
2.03 $31.63M
₿2.7K
$0.3374
₿0.000033
$0.3094
₿0.000026
$4.87M
₿36.7
$32.42M
₿2.77K
$31.63M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
918 ELYSIA  EL $0.004649
₿0.00000017
-2.41 $31.63M
₿1.18K
$0.004806
₿0.00000018
$0.004502
₿0.00000017
$1.31M
₿41.54
$31.63M
₿1.18K
$31.63M
₿1.18K
Previsione del prezzo di ELYSIA(el)
919 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3177
₿0.0000029
$0.2972
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Previsione del prezzo di ECOx(ecox)
920 Elastos  ELA $1.39
₿0.000058
0.51 $31.64M
₿1.29K
$1.42
₿0.000060
$1.38
₿0.000058
$272.23K
₿13.5
$36.06M
₿1.5K
$31.64M
₿1.29K
Previsione del prezzo di Elastos(ela)
927 ParaSwap  PSP $0.02026
₿0.00000056
4.51 $31.31M
₿713.12
$0.02031
₿0.00000057
$0.01922
₿0.00000055
$371.26K
₿3.06
$36.37M
₿1.02K
$31.31M
₿713.12
Previsione del prezzo di ParaSwap(psp)
929 BakeryToken  BAKE $0.1082
₿0.0000053
4.13 $31.26M
₿1.53K
$0.1085
₿0.0000056
$0.1012
₿0.0000052
$7.44M
₿194.08
$31.38M
₿1.47K
$31.26M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
932 Synapse  SYN $0.1421
₿0.000018
6.43 $31.15M
₿3.61K
$0.143
₿0.000020
$0.1319
₿0.000018
$8.19M
₿355.07
$35.55M
₿3.51K
$31.15M
₿3.61K
Previsione del prezzo di Synapse(syn)
933 Pangolin  PNG $0.1405
₿0.0000069
0.04 $30.96M
₿1.49K
$0.1438
₿0.0000075
$0.1374
₿0.0000068
$800.64K
₿50.94
$75.58M
₿3.74K
$30.96M
₿1.49K
Previsione del prezzo di Pangolin(png)
934 Uquid Coin  UQC $3.1
₿0.00013
15.64 $31M
₿1.32K
$3.2
₿0.00013
$2.63
₿0.00012
$178.69K
₿40.38
$123.99M
₿5.3K
$31M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
939 Syscoin  SYS $0.03749
₿0.0000039
4.46 $30.71M
₿3.05K
$0.03752
₿0.0000040
$0.03513
₿0.0000038
$1.56M
₿66.87
$30.71M
₿3.09K
$30.71M
₿3.05K
Previsione del prezzo di Syscoin(sys)
940 Ethernity Chain  ERN $1.27
₿0.000089
0.05 $30.55M
₿1.84K
$1.31
₿0.000094
$1.25
₿0.000089
$206.68K
₿66.47
$38.14M
₿2.67K
$30.55M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
944 Pixels  PIXEL $0.03939
₿0.0000090
4.78 $30.37M
₿7.02K
$0.04121
₿0.0000094
$0.03683
₿0.0000087
$19.12M
₿1.24K
$196.95M
₿45.49K
$30.37M
₿7.02K
Previsione del prezzo di Pixels(pixel)
949 Wojak  WOJAK $0.0004363
₿0.0000000061
10.86 $30.2M
₿427.74
$0.0004447
₿0.0000000063
$0.0003739
₿0.0000000058
$1.87M
₿21.77
$30.2M
₿427.74
$30.2M
₿427.74
Previsione del prezzo di Wojak(wojak)
951 ANyONe Protocol  ANYONE $0.3708
₿0.000048
6.59 $29.66M
₿3.58K
$0.3724
₿0.000052
$0.3424
₿0.000048
$233.13K
₿29.72
$37.1M
₿4.89K
$29.66M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
952 Hooked Protocol  HOOK $0.1125
₿0.000018
6.33 $29.53M
₿2.68K
$0.113
₿0.000019
$0.1025
₿0.000018
$7.19M
₿180.11
$56.43M
₿9.25K
$29.53M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
954 NetMind Token  NMT $0.5984
₿0.00013
-2.37 $29.43M
₿0
$0.6181
₿0.00016
$0.5972
₿0.00013
$1.62M
₿22.34
$86.19M
₿15.38K
$29.43M
₿0
Previsione del prezzo di NetMind Token(nmt)
955 Clover Finance  CLV $0.02403
₿0.0000014
1.52 $29.43M
₿1.19K
$0.02432
₿0.0000015
$0.02343
₿0.0000014
$1.42M
₿123.3
$48.08M
₿1.48K
$29.43M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
956 sETH  SETH $2,553.3
₿0.050
4.93 $29.6M
₿622.47
$2,549.53
₿0.051
$2,380.54
₿0.050
$3.34K
₿3.14
$29.6M
₿622.47
$29.6M
₿622.47
Previsione del prezzo di sETH(seth)
958 Ampleforth Governance Token  FORTH $2.55
₿0.000082
3.29 $29.28M
₿874.38
$2.56
₿0.000086
$2.44
₿0.000082
$1.62M
₿55.33
$39.1M
₿1.27K
$29.28M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
963 Wen  WEN $0.00003991
₿0.0000000040
3.86 $29.02M
₿2.99K
$0.00004111
₿0.0000000046
$0.00003683
₿0.0000000040
$3.52M
₿906.93
$29.02M
₿2.99K
$29.02M
₿2.99K
Previsione del prezzo di Wen(wen)
965 Firmachain  FCT $0.02846
₿0.0000010
0.53 $28.76M
₿873.46
$0.02852
₿0.0000011
$0.02794
₿0.0000010
$170.09K
₿329.29
$29.12M
₿881.15
$28.76M
₿873.46
Previsione del prezzo di Firmachain(fct)
972 Aquarius  AQUA $0.0008545
₿0.000000015
1.97 $28.46M
₿343.35
$0.0008569
₿0.000000015
$0.0008316
₿0.000000014
$409.64K
₿2.36
$85.42M
₿1.54K
$28.46M
₿343.35
Previsione del prezzo di Aquarius(aqua)
974 Electroneum  ETN $0.001578
₿0.000000094
-4.15 $28.39M
₿1.69K
$0.001654
₿0.000000095
$0.001568
₿0.000000089
$4.54M
₿14.22
$33.15M
₿1.98K
$28.39M
₿1.69K
Previsione del prezzo di Electroneum(etn)
977 Pirate Chain  ARRR $0.1434
₿0.0000031
-0.03 $28.17M
₿609.89
$0.1454
₿0.0000032
$0.1427
₿0.0000028
$209.87K
₿1.52
$28.72M
₿621.66
$28.17M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
979 Stader  SD $0.4636
₿0.000014
1.80 $28.12M
₿536.94
$0.4658
₿0.000014
$0.4553
₿0.000013
$2.12M
₿16.63
$55.63M
₿2.14K
$28.12M
₿536.94
Previsione del prezzo di Stader(sd)
980 Radiant Capital  RDNT $0.02282
₿0.0000043
6.06 $28.17M
₿2.11K
$0.02346
₿0.0000045
$0.02114
₿0.0000043
$9.77M
₿328.55
$34.26M
₿4.34K
$28.17M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
982 DUSK Network  DUSK $0.05588
₿0.0000064
2.56 $27.96M
₿2.94K
$0.05641
₿0.0000070
$0.05381
₿0.0000063
$4.2M
₿331.1
$27.96M
₿3.22K
$27.96M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
983 ankrETH  ANKRETH $3,151.19
₿0.058
3.01 $27.97M
₿1.04K
$3,162.37
₿0.059
$3,006.13
₿0.058
$0.64
₿0.61
$27.97M
₿1.04K
$27.97M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
990 Shardus  ULT $0.06272
₿0.0000027
-0.11 $27.55M
₿1.22K
$0.09068
₿0.0000028
$0.05384
₿0.0000027
$327.48
₿0.15
$62.67M
₿2.77K
$27.55M
₿1.22K
Previsione del prezzo di Shardus(ult)
991 DeGate  DG $0.07104
₿0.0000016
-3.60 $27.51M
₿652.03
$0.07402
₿0.0000017
$0.07058
₿0.0000016
$54.08K
₿0.73
$71.05M
₿1.68K
$27.51M
₿652.03
Previsione del prezzo di DeGate(dg)
992 miMatic  MIMATIC $0.993
₿0.000012
-0.26 $27.37M
₿333.54
$0.9962
₿0.000012
$0.9925
₿0.000011
$28.74K
₿0.48
$300.24M
₿3.67K
$27.37M
₿333.54
Previsione del prezzo di miMatic(mimatic)
993 Groestlcoin  GRS $0.3131
₿0.0000094
0.60 $27.49M
₿805.4
$0.3138
₿0.0000098
$0.3075
₿0.0000094
$113.39K
₿47.71
$27.49M
₿997.01
$27.49M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
994 Parcl  PRCL $0.07783
-0.07 $27.37M
$0.07879
$0.0751
$6.02M
$77.92M
$27.37M
Previsione del prezzo di Parcl(prcl)
995 A Hunters Dream  CAW $0.00000004293
₿0.0000000000015
4.77 $27.33M
₿986.9
$0.00000004314
₿0.0000000000016
$0.00000004027
₿0.0000000000015
$649.56K
₿34.07
$28.62M
₿1.03K
$27.33M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
998 Mossland  MOC $0.06313
₿0.0000017
1.24 $27.24M
₿715.01
$0.06317
₿0.0000017
$0.06167
₿0.0000017
$179.63K
₿32.73
$31.57M
₿866.7
$27.24M
₿715.01
Previsione del prezzo di Mossland(moc)
999 SaucerSwap  SAUCE $0.03295
₿0.0000017
5.43 $27.19M
₿1.11K
$0.03299
₿0.0000018
$0.03092
₿0.0000017
$133.05K
₿27.61
$33M
₿1.79K
$27.19M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
1002 OmiseGO  OMG $0.193
₿0.000013
1.19 $27.07M
₿1.92K
$0.1972
₿0.000014
$0.1884
₿0.000013
$7.16M
₿279.22
$27.07M
₿1.92K
$27.07M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
1007 Alien Worlds  TLM $0.004616
₿0.00000033
4.69 $26.96M
₿1.37K
$0.004673
₿0.00000036
$0.004335
₿0.00000033
$9.55M
₿155.6
$31.05M
₿2.12K
$26.96M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
1008 Alpha Quark Token  AQT $1.01
₿0.000025
0.91 $26.95M
₿685.38
$1
₿0.000025
$0.989
₿0.000025
$1.55M
₿45.39
$30.16M
₿767.78
$26.95M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
1012 Renzo  REZ $0.01004
₿0.0000055
6.88 $26.47M
$0.01016
$0.009261
$13.13M
$100.59M
$26.47M
Previsione del prezzo di Renzo(rez)
1017 Chainflip  FLIP $0.4129
₿0.000079
2.31 $26.32M
₿1.87K
$0.4127
₿0.000080
$0.4021
₿0.000076
$600.57K
₿37.63
$39.4M
₿7.35K
$26.32M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1018 PlatON Network  LAT $0.003984
₿0.00000026
2.93 $26.3M
₿1.4K
$0.004233
₿0.00000027
$0.003864
₿0.00000024
$5.3M
₿114.15
$40.83M
₿2.69K
$26.3M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
1021 Advertise Coin  ADCO $0.583
₿0.000011
4.20 $26.27M
₿505.41
$0.5836
₿0.000011
$0.5487
₿0.000011
$8.98K
₿0.17
$29.18M
₿561.56
$26.27M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1025 HairDAO  HAIR $37.89
₿0.00067
-0.03 $26.17M
₿434.45
$38.07
₿0.00068
$37.17
₿0.00067
$3.05
₿0
$58.09M
₿1.04K
$26.17M
₿434.45
Previsione del prezzo di HairDAO(hair)
1026 Radio Caca  RACA $0.0000637
₿0.0000000045
2.81 $26.16M
₿1.63K
$0.00006378
₿0.0000000047
$0.0000615
₿0.0000000045
$3.86M
₿155.93
$26.48M
₿1.94K
$26.16M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
1027 Neon  NEON $0.1091
₿0.000022
3.60 $26.13M
₿1.27K
$0.1092
₿0.000023
$0.1033
₿0.000019
$887.14K
₿107.31
$109.13M
₿22.04K
$26.13M
₿1.27K
Previsione del prezzo di Neon(neon)
1029 Magpie  MGP $0.05453
₿0.0000014
1.72 $26.1M
₿485.1
$0.05462
₿0.0000015
$0.0529
₿0.0000014
$139.95K
₿2.38
$54.53M
₿1.48K
$26.1M
₿485.1
Previsione del prezzo di Magpie(mgp)
1030 Dora Factory  DORA $0.02605
₿0.0000016
5.66 $26.05M
₿1.65K
$0.03109
₿0.0000016
$0.02444
₿0.0000015
$1.7M
₿9.79
$26.05M
₿1.65K
$26.05M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1033 Automata  ATA $0.04396
₿0.0000033
4.51 $25.85M
₿1.65K
$0.04418
₿0.0000034
$0.04091
₿0.0000031
$3.15M
₿224.98
$43.98M
₿3.37K
$25.85M
₿1.65K
Previsione del prezzo di Automata(ata)
1037 Minswap  MIN $0.01801
₿0.00000048
4.27 $25.76M
₿549.59
$0.01797
₿0.00000051
$0.01703
₿0.00000048
$167.35K
₿0.79
$53.96M
₿1.45K
$25.76M
₿549.59
Previsione del prezzo di Minswap(min)
1042 PinkSale  PINKSALE $254.66
₿0.0043
3.62 $25.47M
₿437.63
$472.52
₿0.0043
$454.92
₿0.0042
$5.42
₿0.01
$25.47M
₿437.63
$25.47M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
1046 Helium Mobile  MOBILE $0.0003152
₿0.000000041
0.97 $25.25M
₿3.57K
$0.0003155
₿0.000000044
$0.0003026
₿0.000000040
$2.05M
₿77.31
$72.57M
₿9.46K
$25.25M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
1047 Everscale  EVER $0.01271
₿0.00000048
2.47 $25.25M
₿953.32
$0.01278
₿0.00000051
$0.0124
₿0.00000048
$351.41K
₿1.96
$26.93M
₿1.02K
$25.25M
₿953.32
Previsione del prezzo di Everscale(ever)
1049 LimeWire  LMWR $0.07363
₿0.000019
3.76 $25.22M
₿1.1K
$0.07482
₿0.000020
$0.06963
₿0.000018
$2.47M
₿73.78
$46.6M
₿15.54K
$25.22M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
1050 Compound Dai  CDAI $0.0246
₿0.00000034
0.01* $25.18M
₿1.03K
$0.02465
₿0.00000034
$0.02458
₿0.00000032
$100.75
₿0.07
$25.18M
₿1.03K
$25.18M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1054 AhaToken  AHT $0.003776
₿0.00000013
0.98 $25.03M
₿676.24
$0.003781
₿0.00000014
$0.003697
₿0.00000013
$281.92K
₿139.1
$29.2M
₿1.07K
$25.03M
₿676.24
Previsione del prezzo di AhaToken(aht)
1055 Mobox  MBOX $0.04997
₿0.0000060
6.76 $25.01M
₿1.67K
$0.0506
₿0.0000061
$0.04602
₿0.0000059
$7.56M
₿151.62
$27.51M
₿2.36K
$25.01M
₿1.67K
Previsione del prezzo di Mobox(mbox)
1061 Vulcan Forged  PYR $1.03
₿0.000091
3.82 $24.73M
₿2.17K
$1.06
₿0.000096
$0.9835
₿0.000090
$7.01M
₿105.65
$51.75M
₿4.55K
$24.73M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1062 LUKSO  LYX $0.8083
₿0.000062
-0.87 $24.7M
₿1.89K
$0.8164
₿0.000063
$0.7841
₿0.000060
$297.61K
₿8.72
$34.07M
₿2.62K
$24.7M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
1064 Phoenix  PHB $0.4795
₿0.000031
6.11 $24.62M
₿1.56K
$0.4787
₿0.000034
$0.4445
₿0.000031
$7.14M
₿119.2
$24.62M
₿1.56K
$24.62M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1066 GXChain  GXC $0.3276
₿0.000036
1.72 $24.58M
₿2.71K
$0.3408
₿0.000040
$0.3221
₿0.0000069
$5.4K
₿1.15
$32.77M
₿3.61K
$24.58M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1072 Victoria VR  VR $0.002964
₿0.00000040
6.17 $24.14M
₿2.57K
$0.002987
₿0.00000042
$0.002792
₿0.00000039
$4.38M
₿20.88
$49.82M
₿6.77K
$24.14M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
1082 Ultra  UOS $0.05351
₿0.0000032
0.23 $23.77M
₿1.22K
$0.05519
₿0.0000034
$0.05132
₿0.0000031
$1.81M
₿28.45
$53.51M
₿3.26K
$23.77M
₿1.22K
Previsione del prezzo di Ultra(uos)
1084 Melon  MLN $7.91
₿0.00037
2.56 $23.75M
₿546.84
$7.93
₿0.00041
$7.63
₿0.00035
$3.39M
₿388.91
$23.75M
₿1K
$23.75M
₿546.84
Previsione del prezzo di Melon(mln)
1086 inSure DeFi  SURE $0.0008903
₿0.000000094
-21.58 $23.58M
₿2.51K
$0.001166
₿0.000000097
$0.0008832
₿0.000000085
$39.26
₿19.21
$78.35M
₿8.34K
$23.58M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
1088 DexTools  DEXT $0.3186
₿0.000013
11.14 $25.03M
₿1.17K
$0.3186
₿0.000013
$0.2835
₿0.000012
$68.04K
₿7.7
$38.41M
₿1.75K
$25.03M
₿1.17K
Previsione del prezzo di DexTools(dext)
1093 Santos FC Fan Token  SANTOS $2.18
₿0.00010
-1.70 $23.26M
₿576.33
$2.23
₿0.00010
$2.15
₿0.000098
$5.27M
₿53.64
$65.54M
₿3.12K
$23.26M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
1096 SideShift Token  XAI $0.1558
₿0.0000027
-0.68 $23.21M
₿360.39
$0.1592
₿0.0000027
$0.1553
₿0.0000026
$53.04K
₿0.14
$32.74M
₿568.86
$23.21M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1097 Nakamoto Games  NAKA $0.3563
₿0.000027
4.13 $23.03M
₿1.77K
$0.3565
₿0.000028
$0.3373
₿0.000026
$7.23M
₿393.83
$63.8M
₿4.91K
$23.03M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1098 Ecoin 2  ECOIN $0.00005
₿0.0000000018
0.01* $23.06M
₿839.26
$0.00005
$0.00005
$10
₿0
$50M
₿1.82K
$23.06M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
1109 Sentinel Protocol  BOUNTY $0.04483
₿0.0000014
1.53 $22.65M
₿739.68
$0.04478
₿0.0000015
$0.04336
₿0.0000014
$272.18K
₿51.48
$22.65M
₿743.04
$22.65M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
1113 Wanchain  WAN $0.1137
₿0.0000052
3.85 $22.58M
₿1.04K
$0.1137
₿0.0000054
$0.1078
₿0.0000052
$3.17M
₿60.95
$23.88M
₿1.1K
$22.58M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1114 ArbDoge AI  AIDOGE $0.00000000012
₿0.0000000000000083
3.76 $22.57M
₿1.56K
$0.00000000012
₿0.0000000000000087
$0.000000000113
₿0.0000000000000080
$3.79M
₿394.17
$22.57M
₿1.56K
$22.57M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1115 Coinweb  CWEB $0.003696
₿0.00000016
-9.06 $22.84M
₿766.89
$0.004193
₿0.00000017
$0.003742
₿0.00000016
$276.35K
₿2.15
$28.54M
₿1.28K
$22.84M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1117 RAMP  RAMP $0.0545
₿0.0000018
-0.88 $22.36M
₿762.76
$0.05531
₿0.0000020
$0.05066
₿0.0000018
$506.94
₿0.23
$54.4M
₿1.86K
$22.36M
₿762.76
Previsione del prezzo di RAMP(ramp)
1118 dYdX  ETHDYDX $0.5356
₿0.000043
3.42 $22.34M
₿13.49K
$0.5363
₿0.000045
$0.5072
₿0.000043
$20.14M
₿825.9
$478.42M
₿22.51K
$22.34M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1122 Impossible Finance Launchpad  IDIA $0.0297
₿0.0000011
-0.23 $22.23M
₿827.24
$0.0299
₿0.0000011
$0.02964
₿0.0000010
$782.16
₿1.17
$29.7M
₿1.11K
$22.23M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1125 League of Kingdoms  LOKA $0.05906
₿0.0000052
8.87 $22.15M
₿604.15
$0.05911
₿0.0000055
$0.05307
₿0.0000052
$5.28M
₿102.16
$29.58M
₿1.07K
$22.15M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1129 HOPR  HOPR $0.04193
₿0.0000019
0.46 $21.99M
₿855.33
$0.04249
₿0.0000020
$0.04076
₿0.0000019
$296.21K
₿10.24
$23.07M
₿880.4
$21.99M
₿855.33
Previsione del prezzo di HOPR(hopr)
1132 Guild of Guardians  GOG $0.02929
₿0.0000025
2.47 $21.96M
₿1.42K
$0.02923
₿0.0000025
$0.02808
₿0.0000018
$505.72K
₿27.1
$29.21M
₿2.56K
$21.96M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui