$3.33T
Capitalizzazione totale
$130.36B
Volume totale
BTC 57.45%     ETH 12.02%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Secret Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Secret Ecosystem
Secret Ecosystem (1032)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1238 Ampleforth  AMPL $1.28
₿0.000013
-2.87 $17.97M
₿187.85
$1.33
₿0.000013
$1.27
₿0.000013
$42.43K
₿0.44
$15.32M
₿160.11
$17.97M
₿187.85
Previsione del prezzo di Ampleforth(ampl)
1247 Syscoin  SYS $0.02097
₿0.00000021
0.32 $17.81M
₿186.11
$0.02142
₿0.00000022
$0.02025
₿0.00000021
$6.44M
₿68.05
$17.81M
₿186.11
$17.81M
₿186.11
Previsione del prezzo di Syscoin(sys)
1249 Klever  KLV $0.001966
₿0.000000020
-0.28 $17.74M
₿185.56
$0.002008
₿0.000000020
$0.00195
₿0.000000020
$244.86K
₿2.55
$17.74M
₿185.56
$17.74M
₿185.56
Previsione del prezzo di Klever(klv)
1252 Neutron  NTRN $0.02702
₿0.00000028
-5.29 $17.56M
₿183.86
$0.02877
₿0.00000029
$0.02627
₿0.00000027
$2.12M
₿21.38
$27.01M
₿282.75
$17.56M
₿183.86
Previsione del prezzo di Neutron(ntrn)
1258 Phoenix  PHB $0.2791
₿0.0000029
-2.72 $17.27M
₿179.97
$0.289
₿0.0000029
$0.2725
₿0.0000028
$2.19M
₿22.87
$17.27M
₿179.97
$17.27M
₿179.97
Previsione del prezzo di Phoenix(phb)
1262 PIVX  PIVX $0.1712
₿0.0000017
9.75 $17.1M
₿179.15
$0.1865
₿0.0000019
$0.1441
₿0.0000015
$7.52M
₿79.21
$17.1M
₿179.15
$17.1M
₿179.15
Previsione del prezzo di PIVX(pivx)
1263 SideShift Token  XAI $0.1094
₿0.0000011
-1.68 $17.09M
₿178.71
$0.1123
₿0.0000011
$0.1092
₿0.0000011
$11.88K
₿0.12
$22.99M
₿240.33
$17.09M
₿178.71
Previsione del prezzo di SideShift Token(xai)
1269 Radix  XRD $0.001272
₿0.000000013
5.60 $17M
₿177.71
$0.001296
₿0.000000013
$0.001157
₿0.000000011
$302.35K
₿3.17
$17M
₿177.72
$17M
₿177.71
Previsione del prezzo di Radix(xrd)
1270 CONX  CONX $0.01907
₿0.00000019
-2.11 $17M
₿177.5
$0.02062
₿0.00000021
$0.01883
₿0.00000019
$472.7K
₿4.95
$38.15M
₿398.32
$17M
₿177.5
Previsione del prezzo di CONX(conx)
1274 Ice Open Network  ICE $0.002525
₿0.000000026
-10.55 $17.16M
₿176.77
$0.002931
₿0.000000030
$0.002324
₿0.000000024
$21.02K
₿0.22
$53.43M
₿550.41
$17.16M
₿176.77
Previsione del prezzo di Ice Open Network(ice)
1275 Alpha Quark Token  AQT $0.6283
₿0.0000065
-0.62 $16.83M
₿176.07
$0.6374
₿0.0000066
$0.618
₿0.0000064
$2.18M
₿22.87
$18.83M
₿197.05
$16.83M
₿176.07
Previsione del prezzo di Alpha Quark Token(aqt)
1278 Acet Token  ACT $0.009812
₿0.00000010
2.85 $16.78M
₿175.36
$0.0106
₿0.00000011
$0.009226
₿0.000000095
$68.63K
₿0.72
$21.89M
₿228.78
$16.78M
₿175.36
Previsione del prezzo di Acet Token(act)
1291 Minswap  MIN $0.009374
₿0.000000097
-2.77 $16.43M
₿171.66
$0.009695
₿0.00000010
$0.009372
₿0.000000097
$190.63K
₿1.99
$23.39M
₿244.26
$16.43M
₿171.66
Previsione del prezzo di Minswap(min)
1293 Vanar Chain  VANRY $0.008379
₿0.000000087
-1.68 $16.4M
₿171.34
$0.008574
₿0.000000089
$0.00819
₿0.000000085
$4.81M
₿50.25
$18.12M
₿189.23
$16.4M
₿171.34
Previsione del prezzo di Vanar Chain(vanry)
1295 Mossland  MOC $0.03714
₿0.00000038
1.01 $16.33M
₿170.18
$0.03756
₿0.00000039
$0.03632
₿0.00000037
$887.42K
₿9.17
$18.54M
₿193.17
$16.33M
₿170.18
Previsione del prezzo di Mossland(moc)
1296 Portal  PORTAL $0.02133
₿0.00000022
2.79 $16.27M
₿169.9
$0.02134
₿0.00000022
$0.01956
₿0.00000020
$5.62M
₿57.29
$21.34M
₿222.87
$16.27M
₿169.9
Previsione del prezzo di Portal(portal)
1303 My Neighbor Alice  ALICE $0.1743
₿0.0000018
-3.13 $16.06M
₿167.84
$0.1818
₿0.0000018
$0.1696
₿0.0000017
$7.44M
₿81.85
$17.44M
₿182.27
$16.06M
₿167.84
Previsione del prezzo di My Neighbor Alice(alice)
1304 Firmachain  FCT $0.01458
₿0.00000015
-0.78 $16.09M
₿168.05
$0.015
₿0.00000015
$0.01434
₿0.00000015
$495.37K
₿5.13
$16.32M
₿170.43
$16.09M
₿168.05
Previsione del prezzo di Firmachain(fct)
1305 ThunderCore  TT $0.001221
₿0.000000012
-0.05 $16.01M
₿167.12
$0.001246
₿0.000000013
$0.001205
₿0.000000012
$636.81K
₿6.62
$16.01M
₿167.12
$16.01M
₿167.12
Previsione del prezzo di ThunderCore(tt)
1307 Mobox  MBOX $0.03195
₿0.00000033
-2.75 $15.98M
₿166.92
$0.03311
₿0.00000034
$0.03126
₿0.00000032
$4.55M
₿47.52
$17.57M
₿183.6
$15.98M
₿166.92
Previsione del prezzo di Mobox(mbox)
1310 TokenFi  TOKEN $0.00474
₿0.000000049
-2.67 $15.92M
₿166.32
$0.004973
₿0.000000051
$0.004687
₿0.000000049
$2.5M
₿25.61
$47.4M
₿495.32
$15.92M
₿166.32
Previsione del prezzo di TokenFi(token)
1318 LimeWire  LMWR $0.04308
₿0.00000045
-14.74 $15.82M
₿167.69
$0.05425
₿0.00000056
$0.04243
₿0.00000044
$4.32M
₿46.58
$27.18M
₿288.09
$15.82M
₿167.69
Previsione del prezzo di LimeWire(lmwr)
1320 Cudos  CUDOS $0.002141
₿0.000000022
-2.83 $15.79M
₿164.99
$0.002299
₿0.000000023
$0.002119
₿0.000000022
$201.62
₿0
$19.95M
₿208.44
$15.79M
₿164.99
Previsione del prezzo di Cudos(cudos)
1323 Alien Worlds  TLM $0.002441
₿0.000000025
-0.66 $15.78M
₿164.72
$0.002483
₿0.000000025
$0.002337
₿0.000000024
$4.5M
₿47.01
$16.83M
₿175.7
$15.78M
₿164.72
Previsione del prezzo di Alien Worlds(tlm)
1326 Clash of Lilliput  COL $0.1913
₿0.0000019
-0.89 $15.71M
₿164.09
$0.1942
₿0.0000020
$0.19
₿0.0000019
$6.49K
₿0.07
$191.36M
₿2K
$15.71M
₿164.09
Previsione del prezzo di Clash of Lilliput(col)
1331 DeFiChain  DFI $0.0171
₿0.00000017
1,915.99 $15.59M
₿162.89
$0.0171
₿0.00000017
$0.0008266
₿0.0000000086
$1.12K
₿0.01
$20.53M
₿214.52
$15.59M
₿162.89
Previsione del prezzo di DeFiChain(dfi)
1338 Sentinel Protocol  BOUNTY $0.03042
₿0.00000031
2.61 $15.47M
₿160.98
$0.0341
₿0.00000035
$0.02898
₿0.00000030
$22.31M
₿231.92
$16.9M
₿175.87
$15.47M
₿160.98
Previsione del prezzo di Sentinel Protocol(bounty)
1342 DexTools  DEXT $0.2172
₿0.0000022
-0.20 $15.39M
₿160.87
$0.228
₿0.0000023
$0.2073
₿0.0000021
$16.4K
₿0.17
$24.44M
₿255.53
$15.39M
₿160.87
Previsione del prezzo di DexTools(dext)
1345 Radicle  RAD $0.3075
₿0.0000032
-1.03 $15.32M
₿160.09
$0.3296
₿0.0000034
$0.3032
₿0.0000031
$9.11M
₿95.83
$30.75M
₿321.28
$15.32M
₿160.09
Previsione del prezzo di Radicle(rad)
1359 Maya Protocol  CACAO $0.1504
₿0.0000015
-1.99 $15.04M
₿157.31
$0.1545
₿0.0000015
$0.1488
₿0.0000015
$1.97M
₿20.54
$15.04M
₿157.31
$15.04M
₿157.31
Previsione del prezzo di Maya Protocol(cacao)
1361 Beefy.Finance  BIFI $189.64
₿0.0019
-6.82 $15.11M
₿157.34
$207.18
₿0.0021
$187.45
₿0.0019
$2.43M
₿25.48
$15.11M
₿157.34
$15.11M
₿157.34
Previsione del prezzo di Beefy.Finance(bifi)
1363 Melon  MLN $5.01
₿0.000052
-1.24 $14.98M
₿157.06
$5.09
₿0.000052
$4.95
₿0.000051
$2.71M
₿28.35
$14.98M
₿157.06
$14.98M
₿157.06
Previsione del prezzo di Melon(mln)
1367 Lazio Fan Token  LAZIO $1.13
₿0.000011
-0.49 $14.88M
₿155.82
$1.14
₿0.000011
$1.1
₿0.000011
$2.04M
₿21.45
$45.16M
₿472.95
$14.88M
₿155.82
Previsione del prezzo di Lazio Fan Token(lazio)
1370 Impossible Finance Launchpad  IDIA $0.0199
₿0.00000020
-0.25 $14.9M
₿155.64
$0.02003
₿0.00000020
$0.01988
₿0.00000020
$936.95
₿0.01
$19.9M
₿207.96
$14.9M
₿155.64
Previsione del prezzo di Impossible Finance Launchpad(idia)
1373 Orchid Protocol  OXT $0.02499
₿0.00000026
-1.26 $14.79M
₿154.82
$0.02563
₿0.00000026
$0.02413
₿0.00000025
$1.73M
₿15.81
$25M
₿261.73
$14.79M
₿154.82
Previsione del prezzo di Orchid Protocol(oxt)
1383 STON  STON $0.3888
₿0.0000040
0.20 $14.56M
₿152.2
$0.3897
₿0.0000040
$0.3774
₿0.0000039
$11.51K
₿0.12
$38.88M
₿406.43
$14.56M
₿152.2
Previsione del prezzo di STON(ston)
1384 Wanchain  WAN $0.07317
₿0.00000076
-1.07 $14.55M
₿152.04
$0.07514
₿0.00000077
$0.07255
₿0.00000076
$2.65M
₿27.73
$15.37M
₿160.61
$14.55M
₿152.04
Previsione del prezzo di Wanchain(wan)
1386 PepeCoin  PEPECOIN $0.1497
₿0.0000015
-0.44 $14.51M
₿151.65
$0.1532
₿0.0000015
$0.1489
₿0.0000015
$254.77K
₿2.66
$16.12M
₿168.46
$14.51M
₿151.65
Previsione del prezzo di PepeCoin(pepecoin)
1388 Compound Dai  CDAI $0.02505
₿0.00000026
-0.07 $14.48M
₿151.39
$0.02511
₿0.00000026
$0.02503
₿0.00000025
$81.11
₿0
$14.48M
₿151.39
$14.48M
₿151.39
Previsione del prezzo di Compound Dai(cdai)
1391 PlatON Network  LAT $0.00212
₿0.000000022
-1.96 $14.42M
₿150.81
$0.002168
₿0.000000022
$0.002109
₿0.000000022
$6.48M
₿68.24
$21.75M
₿227.43
$14.42M
₿150.81
Previsione del prezzo di PlatON Network(lat)
1392 Synapse  SYN $0.06556
₿0.00000068
-2.68 $14.37M
₿150.16
$0.06804
₿0.00000070
$0.0638
₿0.00000066
$1.87M
₿19.46
$16.4M
₿171.37
$14.37M
₿150.16
Previsione del prezzo di Synapse(syn)
1399 Neon  NEON $0.05968
₿0.00000062
-0.87 $14.29M
₿149.25
$0.06051
₿0.00000062
$0.05819
₿0.00000061
$662.29K
₿6.9
$59.68M
₿623.27
$14.29M
₿149.25
Previsione del prezzo di Neon(neon)
1401 AdEx  ADX $0.09597
₿0.00000099
-1.29 $14.19M
₿148.3
$0.09867
₿0.0000010
$0.09353
₿0.00000098
$5.54M
₿58.26
$14.39M
₿150.41
$14.19M
₿148.3
Previsione del prezzo di AdEx(adx)
1402 AhaToken  AHT $0.001975
₿0.000000020
-0.22 $14.23M
₿148.2
$0.001991
₿0.000000020
$0.001946
₿0.000000020
$146.29K
₿1.52
$15.27M
₿159.07
$14.23M
₿148.2
Previsione del prezzo di AhaToken(aht)
1414 TrustToken  TRU $0.01012
₿0.00000010
-3.13 $13.9M
₿144.8
$0.01057
₿0.00000010
$0.009891
₿0.00000010
$2.78M
₿36.04
$14.05M
₿146.35
$13.9M
₿144.8
Previsione del prezzo di TrustToken(tru)
1422 HOPR  HOPR $0.02534
₿0.00000026
-2.33 $13.74M
₿143.66
$0.02612
₿0.00000027
$0.02532
₿0.00000026
$110.35K
₿1.15
$14.38M
₿150.33
$13.74M
₿143.66
Previsione del prezzo di HOPR(hopr)
1425 Access Protocol  ACS $0.0003027
₿0.0000000031
-0.85 $13.72M
₿143.26
$0.0003112
₿0.0000000032
$0.0003008
₿0.0000000031
$733.64K
₿7.68
$27.15M
₿283.45
$13.72M
₿143.26
Previsione del prezzo di Access Protocol(acs)
1430 Alchemix USD  ALUSD $0.9915
₿0.000010
-0.01* $13.68M
₿142.97
$0.9919
₿0.000010
$0.9896
₿0.000010
$119.94K
₿1.31
$13.68M
₿142.97
$13.68M
₿142.97
1435 DAO Maker  DAO $0.05407
₿0.00000056
0.24 $13.56M
₿141.78
$0.05442
₿0.00000056
$0.05364
₿0.00000055
$670.77K
₿7.01
$14.99M
₿156.8
$13.56M
₿141.78
Previsione del prezzo di DAO Maker(dao)
1438 Forta  FORT $0.02143
₿0.00000022
1.19 $13.47M
₿140.6
$0.02145
₿0.00000022
$0.02103
₿0.00000021
$279.75K
₿2.9
$21.41M
₿223.48
$13.47M
₿140.6
Previsione del prezzo di Forta(fort)
1440 Humans.ai  HEART $0.001725
₿0.000000018
0.06 $13.45M
₿140.22
$0.001756
₿0.000000018
$0.001711
₿0.000000017
$164.1K
₿1.72
$13.45M
₿140.22
$13.45M
₿140.22
Previsione del prezzo di Humans.ai(heart)
1445 ASD  ASD $0.018
₿0.00000018
-6.12 $13.38M
₿139.78
$0.01919
₿0.00000019
$0.01799
₿0.00000018
$1.06M
₿11.08
$13.38M
₿139.78
$13.38M
₿139.78
Previsione del prezzo di ASD(asd)
1446 THORSwap  THOR $0.08407
₿0.00000087
0.56 $13.26M
₿138.74
$0.08606
₿0.00000089
$0.0831
₿0.00000085
$34.35K
₿0.36
$17.74M
₿185.6
$13.26M
₿138.74
Previsione del prezzo di THORSwap(thor)
1449 Coinweb  CWEB $0.002045
₿0.000000021
-1.89 $13.25M
₿138.53
$0.002087
₿0.000000021
$0.00204
₿0.000000021
$155.27K
₿1.62
$15.55M
₿162.63
$13.25M
₿138.53
Previsione del prezzo di Coinweb(cweb)
1451 Gitcoin  GTC $0.137
₿0.0000014
-3.41 $13.21M
₿137.92
$0.1442
₿0.0000014
$0.1345
₿0.0000014
$977.12K
₿10.21
$13.71M
₿143.09
$13.21M
₿137.92
Previsione del prezzo di Gitcoin(gtc)
1466 Alephium  ALPH $0.1042
₿0.0000010
-2.90 $13.06M
₿136.57
$0.1075
₿0.0000011
$0.1039
₿0.0000010
$225.12K
₿2.64
$22.76M
₿237.9
$13.06M
₿136.57
Previsione del prezzo di Alephium(alph)
1470 Radiant Capital  RDNT $0.01006
₿0.00000010
-2.09 $13M
₿136.04
$0.01034
₿0.00000010
$0.00984
₿0.00000010
$2.32M
₿24.85
$15.09M
₿157.93
$13M
₿136.04
Previsione del prezzo di Radiant Capital(rdnt)
1472 Harvest Finance  FARM $19.29
₿0.00020
-0.58 $12.96M
₿135.32
$19.6
₿0.00020
$18.66
₿0.00019
$1.02M
₿10.56
$13.31M
₿138.99
$12.96M
₿135.32
Previsione del prezzo di Harvest Finance(farm)
1474 OORT  OORT $0.01875
₿0.00000019
-0.31 $12.92M
₿135.16
$0.01897
₿0.00000019
$0.01865
₿0.00000019
$267.08K
₿2.75
$37.56M
₿392.82
$12.92M
₿135.16
Previsione del prezzo di OORT(oort)
1479 XSGD  XSGD $0.7769
₿0.0000081
0.10 $12.85M
₿134.27
$0.7779
₿0.0000081
$0.7752
₿0.0000079
$303.72K
₿3.03
$12.85M
₿134.27
$12.85M
₿134.27
Previsione del prezzo di XSGD(xsgd)
1488 The Doge NFT  DOG $0.0009358
₿0.0000000097
-0.08 $12.7M
₿132.74
$0.0009483
₿0.0000000098
$0.0009002
₿0.0000000093
$31.17K
₿0.33
$15.9M
₿166.1
$12.7M
₿132.74
Previsione del prezzo di The Doge NFT(dog)
1489 ARPA  ARPA $0.01289
₿0.00000013
-1.10 $12.66M
₿132.45
$0.01319
₿0.00000013
$0.01249
₿0.00000013
$4.43M
₿46.19
$25.79M
₿269.72
$12.66M
₿132.45
Previsione del prezzo di ARPA(arpa)
1497 Hooked Protocol  HOOK $0.03916
₿0.00000040
-0.98 $12.54M
₿130.8
$0.03992
₿0.00000041
$0.03723
₿0.00000039
$5.53M
₿58.14
$19.59M
₿204.37
$12.54M
₿130.8
Previsione del prezzo di Hooked Protocol(hook)
1501 FC Barcelona Fan Token  BAR $0.6012
₿0.0000062
0.12 $12.48M
₿130.7
$0.6086
₿0.0000063
$0.5899
₿0.0000061
$5.11M
₿53.48
$24.03M
₿251.59
$12.48M
₿130.7
Previsione del prezzo di FC Barcelona Fan Token(bar)
1504 Compound USD Coin  CUSDC $0.02531
₿0.00000026
-0.01* $12.44M
₿130.06
$0.02533
₿0.00000026
$0.02529
₿0.00000026
$113.17
₿0
$12.44M
₿130.06
$12.44M
₿130.06
Previsione del prezzo di Compound USD Coin(cusdc)
1507 Velas  VLX $0.004423
₿0.000000046
-0.37 $12.34M
₿129.12
$0.004469
₿0.000000046
$0.004342
₿0.000000045
$80.36
₿0
$12.34M
₿129.12
$12.34M
₿129.12
Previsione del prezzo di Velas(vlx)
1512 LUKSO  LYX $0.4009
₿0.0000041
-2.43 $12.26M
₿128.15
$0.4184
₿0.0000043
$0.3933
₿0.0000041
$665.27K
₿6.89
$16.91M
₿176.75
$12.26M
₿128.15
Previsione del prezzo di LUKSO(lyx)
1513 Gearbox  GEAR $0.001221
₿0.000000012
-7.94 $12.2M
₿127.65
$0.001346
₿0.000000013
$0.001213
₿0.000000012
$246.56K
₿2.58
$12.2M
₿127.65
$12.2M
₿127.65
Previsione del prezzo di Gearbox(gear)
1515 Swarm  BZZ $0.1925
₿0.0000020
-2.69 $12.16M
₿127.15
$0.1986
₿0.0000020
$0.1925
₿0.0000020
$162.43K
₿1.68
$12.16M
₿127.15
$12.16M
₿127.15
Previsione del prezzo di Swarm(bzz)
1518 Oraichain Token  ORAI $0.6203
₿0.0000064
-0.61 $12.1M
₿126.36
$0.6402
₿0.0000066
$0.6036
₿0.0000062
$351.34K
₿2.31
$12.25M
₿127.92
$12.1M
₿126.36
Previsione del prezzo di Oraichain Token(orai)
1521 Paris Saint-Germain Fan Token  PSG $0.8838
₿0.0000092
-1.01 $12.05M
₿126.46
$0.8983
₿0.0000094
$0.8779
₿0.0000090
$4.24M
₿44.62
$17.58M
₿184.41
$12.05M
₿126.46
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1524 Vulcan Forged  PYR $0.5037
₿0.0000052
0.31 $12.03M
₿125.65
$0.5069
₿0.0000052
$0.489
₿0.0000051
$3.09M
₿32.44
$25.17M
₿262.88
$12.03M
₿125.65
Previsione del prezzo di Vulcan Forged(pyr)
1526 TomoChain  VIC $0.09621
₿0.0000010
-0.63 $12.01M
₿125.72
$0.09746
₿0.0000010
$0.09268
₿0.00000097
$823.31K
₿8.6
$20.19M
₿211.35
$12.01M
₿125.72
Previsione del prezzo di TomoChain(vic)
1531 Oasys  OAS $0.001888
₿0.000000019
-1.05 $11.9M
₿124.81
$0.001929
₿0.000000020
$0.001879
₿0.000000019
$160.81K
₿1.71
$18.88M
₿198.12
$11.9M
₿124.81
Previsione del prezzo di Oasys(oas)
1533 Bitrise Token  BRISE $0.00000002995
₿0.00000000000031
-2.01 $11.86M
₿123.91
$0.00000003066
₿0.00000000000031
$0.00000002979
₿0.00000000000031
$1.49M
₿15.6
$12.8M
₿133.74
$11.86M
₿123.91
Previsione del prezzo di Bitrise Token(brise)
1542 Coq Inu  COQ $0.0000001691
₿0.0000000000017
-6.23 $11.77M
₿123.15
$0.0000001816
₿0.0000000000018
$0.0000001674
₿0.0000000000017
$1.73M
₿18.14
$11.77M
₿123.15
$11.77M
₿123.15
Previsione del prezzo di Coq Inu(coq)
1546 RAMP  RAMP $0.02856
₿0.00000029
-3.67 $11.74M
₿122.71
$0.02978
₿0.00000030
$0.02833
₿0.00000029
$315.45
₿0
$28.56M
₿298.59
$11.74M
₿122.71
Previsione del prezzo di RAMP(ramp)
1550 Parcl  PRCL $0.02583
₿0.00000027
-6.34 $11.68M
₿122.3
$0.02758
₿0.00000028
$0.02505
₿0.00000026
$1.74M
₿18.42
$25.79M
₿270.16
$11.68M
₿122.3
Previsione del prezzo di Parcl(prcl)
1551 OmiseGO  OMG $0.08311
₿0.00000086
-2.88 $11.67M
₿121.61
$0.08557
₿0.00000089
$0.07906
₿0.00000082
$541.69K
₿5.68
$11.67M
₿121.61
$11.67M
₿121.61
Previsione del prezzo di OmiseGO(omg)
1557 dForce Token  DF $0.01159
₿0.00000012
-0.23 $11.59M
₿121.21
$0.01175
₿0.00000012
$0.01107
₿0.00000011
$1.18M
₿10.47
$11.59M
₿121.21
$11.59M
₿121.21
Previsione del prezzo di dForce Token(df)
1561 Badger DAO  BADGER $0.5767
₿0.0000060
-1.45 $11.5M
₿120.29
$0.5889
₿0.0000061
$0.5729
₿0.0000059
$3.42M
₿35.88
$12.12M
₿126.74
$11.5M
₿120.29
Previsione del prezzo di Badger DAO(badger)
1566 BitMEX  BMEX $0.1143
₿0.0000011
-1.15 $11.41M
₿120.02
$0.1159
₿0.0000012
$0.1137
₿0.0000011
$24.97K
₿0.26
$51.47M
₿541.44
$11.41M
₿120.02
Previsione del prezzo di BitMEX(bmex)
1567 Helium Mobile  MOBILE $0.0001822
₿0.0000000019
-0.51 $11.39M
₿119.27
$0.0001849
₿0.0000000019
$0.0001783
₿0.0000000018
$346.02K
₿3.6
$41.89M
₿438.61
$11.39M
₿119.27
Previsione del prezzo di Helium Mobile(mobile)
1574 Iron Fish  IRON $0.1614
₿0.0000016
1.06 $11.24M
₿117.46
$0.1659
₿0.0000017
$0.1557
₿0.0000016
$140.38K
₿1.47
$11.25M
₿117.53
$11.24M
₿117.46
Previsione del prezzo di Iron Fish(iron)
1582 Bella Protocol  BEL $0.1395
₿0.0000014
-0.38 $11.16M
₿116.42
$0.1422
₿0.0000014
$0.1345
₿0.0000014
$2.34M
₿24.25
$13.96M
₿145.52
$11.16M
₿116.42
Previsione del prezzo di Bella Protocol(bel)
1588 Automata  ATA $0.01882
₿0.00000019
2.90 $11.07M
₿115.67
$0.01907
₿0.00000019
$0.01744
₿0.00000018
$3.11M
₿32.64
$18.83M
₿196.78
$11.07M
₿115.67
Previsione del prezzo di Automata(ata)
1595 NKN  NKN $0.01378
₿0.00000014
-0.36 $10.98M
₿114.85
$0.01402
₿0.00000014
$0.01332
₿0.00000013
$1.21M
₿12.66
$10.98M
₿114.87
$10.98M
₿114.85
Previsione del prezzo di NKN(nkn)
1598 Bitcoin Gold  BTG $0.6242
₿0.0000065
3.04 $10.93M
₿114.13
$0.6242
₿0.0000065
$0.5425
₿0.0000056
$1.12K
₿0.01
$10.93M
₿114.13
$10.93M
₿114.13
Previsione del prezzo di Bitcoin Gold(btg)
1600 VitaDAO  VITA $0.4248
₿0.0000044
-3.47 $10.93M
₿114.15
$0.4437
₿0.0000046
$0.4029
₿0.0000042
$624.61K
₿6.52
$11.9M
₿124.22
$10.93M
₿114.15
Previsione del prezzo di VitaDAO(vita)
1602 Quickswap  QUICK $13.86
₿0.00014
-1.59 $10.92M
₿114.05
$14.31
₿0.00014
$13.67
₿0.00014
$7.91K
₿0.08
$13.86M
₿144.71
$10.92M
₿114.05
Previsione del prezzo di Quickswap(quick)
1609 Zephyr Protocol  ZEPH $0.9901
₿0.000010
4.98 $10.78M
₿111.8
$0.9964
₿0.000010
$0.9206
₿0.0000095
$443.05K
₿4.38
$10.78M
₿111.8
$10.78M
₿111.8
Previsione del prezzo di Zephyr Protocol(zeph)
1616 Red Pulse Phoenix  PHB $0.003124
₿0.000000032
0 $10.58M
₿109.17
$0
$0
$15.62
₿0
$10.6M
₿109.34
$10.58M
₿109.17
Previsione del prezzo di Red Pulse Phoenix(phb)
1618 Mythos  MYTH $0.01357
₿0.00000013
-2.51 $10.81M
₿111.88
$0.01408
₿0.00000014
$0.0127
₿0.00000013
$79.54K
₿0.42
$13.58M
₿140.48
$10.81M
₿111.88
Previsione del prezzo di Mythos(myth)
1620 Quickswap  QUICK $0.0134
₿0.00000013
-1.44 $10.56M
₿109.86
$0.01376
₿0.00000014
$0.01286
₿0.00000013
$1.23M
₿12.88
$12.61M
₿131.16
$10.56M
₿109.86
Previsione del prezzo di Quickswap(quick)
1630 Wojak  WOJAK $0.0001495
₿0.0000000015
-0.21 $10.39M
₿108.48
$0.0001524
₿0.0000000015
$0.0001464
₿0.0000000015
$669.31K
₿6.99
$10.39M
₿108.48
$10.39M
₿108.48
Previsione del prezzo di Wojak(wojak)
1642 RSS3  RSS3 $0.01145
₿0.00000011
-1.88 $10.16M
₿106.1
$0.01178
₿0.00000012
$0.01119
₿0.00000011
$1.75M
₿18.23
$11.76M
₿122.81
$10.16M
₿106.1
Previsione del prezzo di RSS3(rss3)
1651 SWEAT  SWEAT $0.001317
₿0.000000013
-1.28 $10.04M
₿104.75
$0.001337
₿0.000000013
$0.001316
₿0.000000013
$6.28M
₿65.54
$26.36M
₿275.1
$10.04M
₿104.75
Previsione del prezzo di SWEAT(sweat)
1657 HashAI  HASHAI $0.0001114
₿0.0000000011
-4.82 $9.98M
₿104.19
$0.0001188
₿0.0000000012
$0.000111
₿0.0000000011
$369.8K
₿3.86
$10.59M
₿110.64
$9.98M
₿104.19
Previsione del prezzo di HashAI(hashai)
1658 Radio Caca  RACA $0.00002426
₿0.00000000025
-2.31 $9.99M
₿104.41
$0.00002485
₿0.00000000025
$0.00002394
₿0.00000000025
$2.2M
₿23.15
$10.09M
₿105.43
$9.99M
₿104.41
Previsione del prezzo di Radio Caca(raca)
1660 district0x  DNT $0.01324
₿0.00000013
2.44 $9.95M
₿103.99
$0.01332
₿0.00000013
$0.01261
₿0.00000013
$32.53K
₿0.34
$13.25M
₿138.43
$9.95M
₿103.99
Previsione del prezzo di district0x(dnt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀