Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalização total de mercado
$88.02B
Volume total
BTC 60.43%     ETH 7.37%
Dominância

Página de Resultados 6 para Principais criptomoedas Secret Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Secret Ecosystem
Secret Ecosystem (1032)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
795 LUKSO  LYX $0.9862
₿0.000062
-13.36 $30.15M
₿1.89K
$1.16
₿0.000063
$0.9784
₿0.000060
$402.73K
₿8.72
$41.58M
₿2.62K
$30.15M
₿1.89K
Previsão de Preço do LUKSO(lyx)
796 ALEX Lab  ALEX $0.03687
₿0.0000061
-8.56 $30.61M
₿4.38K
$0.04104
₿0.0000063
$0.03661
₿0.0000061
$1.92M
₿167.03
$36.99M
₿6.18K
$30.61M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
803 BakeryToken  BAKE $0.1034
₿0.0000053
-11.75 $29.83M
₿1.53K
$0.1183
₿0.0000056
$0.103
₿0.0000052
$6.43M
₿194.08
$29.94M
₿1.47K
$29.83M
₿1.53K
Previsão de Preço do BakeryToken(bake)
807 ANDY ETH  ANDY $0.00002947
₿0.00000000068
-12.25 $29.36M
₿0
$0.00003409
₿0.0000000011
$0.00002919
₿0.00000000062
$1.21M
₿126.37
$29.36M
₿680.75
$29.36M
₿0
Previsão de Preço do ANDY ETH(andy)
808 ThunderCore  TT $0.002443
₿0.000000080
-4.16 $29.45M
₿888.91
$0.002592
₿0.000000084
$0.002451
₿0.000000078
$341.35K
₿1.85
$29.45M
₿888.91
$29.45M
₿888.91
Previsão de Preço do ThunderCore(tt)
811 DEAPCOIN  DEP $0.001053
₿0.000000036
-2.24 $28.67M
₿854.82
$0.001109
₿0.000000036
$0.001034
₿0.000000034
$811.65K
₿22.54
$31.14M
₿1.09K
$28.67M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
812 Games for a Living  GFAL $0.005702
₿0.00000050
-4.49 $28.88M
₿805.22
$0.006047
₿0.00000052
$0.005673
₿0.00000048
$222.15K
₿9.09
$57.04M
₿5.1K
$28.88M
₿805.22
Previsão de Preço do Games for a Living(gfal)
814 Sweat Economy  SWEAT $0.003797
₿0.00000016
-11.38 $28.87M
₿1.28K
$0.004374
₿0.00000017
$0.003755
₿0.00000016
$2.68M
₿109.19
$80.36M
₿3.55K
$28.87M
₿1.28K
Previsão de Preço do Sweat Economy(sweat)
815 Melon  MLN $9.62
₿0.00037
-7.87 $28.9M
₿546.84
$10.61
₿0.00041
$9.47
₿0.00035
$24.65M
₿388.91
$28.9M
₿1K
$28.9M
₿546.84
Previsão de Preço do Melon(mln)
816 Victoria VR  VR $0.003508
₿0.00000040
-7.48 $28.59M
₿2.57K
$0.003896
₿0.00000042
$0.003407
₿0.00000039
$10.54M
₿20.88
$58.99M
₿6.77K
$28.59M
₿2.57K
Previsão de Preço do Victoria VR(vr)
818 TokenFi  TOKEN $0.01233
₿0.0000020
-10.71 $28.7M
₿2.85K
$0.01393
₿0.0000021
$0.01219
₿0.0000019
$5.14M
₿481.76
$123.41M
₿20.14K
$28.7M
₿2.85K
Previsão de Preço do TokenFi(token)
819 Electroneum  ETN $0.001595
₿0.000000094
-6.36 $28.9M
₿1.69K
$0.001737
₿0.000000095
$0.001584
₿0.000000089
$1.98M
₿14.22
$33.75M
₿1.98K
$28.9M
₿1.69K
Previsão de Preço do Electroneum(etn)
820 sUSD  SUSD $0.9408
₿0.000014
-0.15 $28.58M
₿727.58
$0.9451
₿0.000014
$0.9334
₿0.000014
$202.15K
₿56.3
$28.58M
₿727.58
$28.58M
₿727.58
Previsão de Preço do sUSD(susd)
821 Loom Network (NEW)  LOOM $0.02299
₿0.0000014
-13.64 $28.51M
₿1.82K
$0.03337
₿0.0000015
$0.02267
₿0.0000014
$1.07M
₿117.4
$29.82M
₿1.93K
$28.51M
₿1.82K
Previsão de Preço do Loom Network (NEW)(loom)
823 Elastos  ELA $1.25
₿0.000058
-11.67 $28.4M
₿1.29K
$1.44
₿0.000060
$1.24
₿0.000058
$167.53K
₿13.5
$32.37M
₿1.5K
$28.4M
₿1.29K
Previsão de Preço do Elastos(ela)
825 Cortex  CTXC $0.1241
₿0.0000057
-4.75 $28.55M
₿1.26K
$0.1327
₿0.0000059
$0.1237
₿0.0000056
$2.82M
₿93.21
$37.43M
₿1.72K
$28.55M
₿1.26K
Previsão de Preço do Cortex(ctxc)
826 Propy  PRO $0.4883
₿0.000038
-13.22 $28.27M
₿2.21K
$0.5627
₿0.000040
$0.4814
₿0.000036
$4M
₿140.66
$48.83M
₿3.81K
$28.27M
₿2.21K
Previsão de Preço do Propy(pro)
827 Synapse  SYN $0.129
₿0.000018
-13.14 $28.21M
₿3.61K
$0.1505
₿0.000020
$0.1287
₿0.000018
$5.14M
₿355.07
$32.19M
₿3.51K
$28.21M
₿3.61K
Previsão de Preço do Synapse(syn)
828 Saga  SAGA $0.2513
₿0.000085
-4.92 $28.27M
₿7.64K
$0.2661
₿0.000099
$0.2389
₿0.000083
$14.26M
₿12.71K
$266.78M
₿84.87K
$28.27M
₿7.64K
Previsão de Preço do Saga(saga)
829 RSS3  RSS3 $0.03927
₿0.0000060
-7.53 $28.33M
₿3.95K
$0.04353
₿0.0000065
$0.03911
₿0.0000060
$2.7M
₿77.5
$39.37M
₿6.08K
$28.33M
₿3.95K
Previsão de Preço do RSS3(rss3)
832 A Hunters Dream  CAW $0.00000004371
₿0.0000000000015
-6.99 $27.35M
₿986.9
$0.00000004803
₿0.0000000000016
$0.0000000426
₿0.0000000000015
$1.79M
₿34.07
$28.64M
₿1.03K
$27.35M
₿986.9
Previsão de Preço do A Hunters Dream(caw)
834 DAO Maker  DAO $0.1106
₿0.000021
-11.68 $27.83M
₿5.09K
$0.1253
₿0.000022
$0.1108
₿0.000021
$1.77M
₿127.14
$30.78M
₿6.04K
$27.83M
₿5.09K
Previsão de Preço do DAO Maker(dao)
835 Escoin Token  ELG $0.1508
₿0.000017
-4.55 $27.84M
₿2.42K
$0.161
₿0.000017
$0.1502
₿0.000016
$470.17K
₿12.24
$37.79M
₿4.29K
$27.84M
₿2.42K
Previsão de Preço do Escoin Token(elg)
837 SaucerSwap  SAUCE $0.03507
₿0.0000017
-12.02 $27.72M
₿1.11K
$0.04017
₿0.0000018
$0.03499
₿0.0000017
$329.97K
₿27.61
$35.08M
₿1.79K
$27.72M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
838 Euro Tether  EURT $1.09
₿0.000015
-1.37 $27.76M
₿572.19
$1.11
₿0.000015
$1.08
₿0.000015
$133.48K
₿47.5
$54.47M
₿6.29K
$27.76M
₿572.19
839 Ampleforth Governance Token  FORTH $2.4
₿0.000082
25.56 $27.22M
₿874.38
$2.99
₿0.000086
$1.9
₿0.000082
$56.62M
₿55.33
$36.35M
₿1.27K
$27.22M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
840 TOKPIE  TKP $0.3471
₿0.000011
122.72 $27.46M
₿875.35
$0.3708
₿0.000011
$0.1515
₿0.000011
$1.97K
₿1.47
$34.63M
₿1.1K
$27.46M
₿875.35
Previsão de Preço do TOKPIE(tkp)
841 miMatic  MIMATIC $0.9974
₿0.000012
0.01* $27.49M
₿333.54
$0.998
₿0.000012
$0.9966
₿0.000011
$46.33K
₿0.48
$301.57M
₿3.67K
$27.49M
₿333.54
Previsão de Preço do miMatic(mimatic)
842 Hashflow  HFT $0.04882
₿0.0000060
-7.91 $27.33M
₿2.33K
$0.05621
₿0.0000063
$0.04827
₿0.0000060
$40.64M
₿214.44
$48.82M
₿6.05K
$27.33M
₿2.33K
Previsão de Preço do Hashflow(hft)
843 Wrapped NXM  WNXM $35.57
₿0.0010
-8.00 $27.44M
₿1.14K
$39.82
₿0.0010
$35.41
₿0.0010
$1.09M
₿63.3
$27.44M
₿1.14K
$27.44M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
845 BitMEX  BMEX $0.2725
₿0.0000040
-3.44 $27.35M
₿408.52
$0.2862
₿0.0000040
$0.2708
₿0.0000039
$67.85K
₿0.49
$123.39M
₿1.84K
$27.35M
₿408.52
Previsão de Preço do BitMEX(bmex)
846 PlatON Network  LAT $0.004212
₿0.00000026
-0.87 $26.98M
₿1.4K
$0.005055
₿0.00000027
$0.004198
₿0.00000024
$6.04M
₿114.15
$43.21M
₿2.69K
$26.98M
₿1.4K
Previsão de Preço do PlatON Network(lat)
848 Maverick Protocol  MAV $0.0494
₿0.0000086
-8.57 $26.95M
₿2.16K
$0.05493
₿0.0000092
$0.04911
₿0.0000085
$4.21M
₿197.87
$98.6M
₿17.28K
$26.95M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
849 Railgun  RAIL $0.4685
₿0.0000096
-10.26 $26.76M
₿553.67
$0.5315
₿0.0000097
$0.4629
₿0.0000089
$207.04K
₿2.78
$26.76M
₿553.67
$26.76M
₿553.67
Previsão de Preço do Railgun(rail)
850 Clover Finance  CLV $0.02195
₿0.0000014
-7.71 $26.95M
₿1.19K
$0.02404
₿0.0000015
$0.02187
₿0.0000014
$1.13M
₿123.3
$44.03M
₿1.48K
$26.95M
₿1.19K
Previsão de Preço do Clover Finance(clv)
851 Chainflip  FLIP $0.4201
₿0.000079
-8.33 $26.71M
₿1.87K
$0.4665
₿0.000080
$0.4195
₿0.000076
$870.75K
₿37.63
$40.11M
₿7.35K
$26.71M
₿1.87K
Previsão de Preço do Chainflip(flip)
856 Gearbox  GEAR $0.002659
₿0.00000043
-14.36 $26.66M
₿2.24K
$0.003168
₿0.00000044
$0.002653
₿0.00000041
$900.41K
₿28.17
$26.66M
₿4.35K
$26.66M
₿2.24K
Previsão de Preço do Gearbox(gear)
859 OmiseGO  OMG $0.1884
₿0.000013
-6.47 $26.4M
₿1.92K
$0.2025
₿0.000014
$0.1873
₿0.000013
$4.33M
₿279.22
$26.4M
₿1.92K
$26.4M
₿1.92K
Previsão de Preço do OmiseGO(omg)
861 Milady Meme Coin  LADYS $0.00000002954
₿0.0000000000028
-9.42 $26.17M
₿2.52K
$0.00000003266
₿0.0000000000032
$0.00000002921
₿0.0000000000027
$5.04M
₿165.48
$26.17M
₿2.52K
$26.17M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
863 Marcopolo  MAPO $0.00451
₿0.00000046
-5.94 $26.18M
₿1.1K
$0.004841
₿0.00000046
$0.004504
₿0.00000043
$1.23M
₿52.38
$43.88M
₿1.25K
$26.18M
₿1.1K
Previsão de Preço do Marcopolo(mapo)
864 Syscoin  SYS $0.0324
₿0.0000039
-8.42 $26.01M
₿3.05K
$0.03621
₿0.0000040
$0.03172
₿0.0000038
$3.24M
₿66.87
$26.03M
₿3.09K
$26.01M
₿3.05K
Previsão de Preço do Syscoin(sys)
865 Firmachain  FCT $0.02657
₿0.0000010
-3.23 $26.2M
₿873.46
$0.02813
₿0.0000011
$0.0267
₿0.0000010
$415.67K
₿329.29
$26.51M
₿881.15
$26.2M
₿873.46
Previsão de Preço do Firmachain(fct)
866 Open Campus  EDU $0.09994
₿0.000012
-4.33 $25.97M
₿3.12K
$0.105
₿0.000013
$0.09765
₿0.000011
$5.48M
₿169.58
$99.84M
₿12K
$25.97M
₿3.12K
Previsão de Preço do Open Campus(edu)
867 Polymath  POLY $0.02879
₿0.0000014
-18.18 $26.37M
₿1.28K
$0.03519
₿0.0000016
$0.02455
₿0.0000013
$17.47K
₿0.29
$29.34M
₿1.42K
$26.37M
₿1.28K
Previsão de Preço do Polymath(poly)
869 Automata  ATA $0.04391
₿0.0000033
-14.41 $25.9M
₿1.65K
$0.05171
₿0.0000034
$0.04388
₿0.0000031
$7.63M
₿224.98
$44.06M
₿3.37K
$25.9M
₿1.65K
Previsão de Preço do Automata(ata)
871 Gods Unchained  GODS $0.07091
₿0.0000041
-16.04 $25.4M
₿1.18K
$0.0848
₿0.0000044
$0.06966
₿0.0000041
$1.69M
₿18.04
$35.07M
₿2.07K
$25.4M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
873 Alpha Finance  ALPHA $0.02767
₿0.0000024
-11.13 $25.52M
₿2.1K
$0.03173
₿0.0000026
$0.02762
₿0.0000023
$5.84M
₿299.41
$27.67M
₿2.41K
$25.52M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
874 APX  APX $0.05876
₿0.0000016
-9.91 $25.59M
₿736.21
$0.06539
₿0.0000017
$0.05872
₿0.0000016
$786.14K
₿5.34
$236.52M
₿6.8K
$25.59M
₿736.21
Previsão de Preço do APX(apx)
879 Stride  STRD $0.2742
₿0.000043
-9.19 $25.35M
₿3.91K
$0.3039
₿0.000045
$0.2736
₿0.000040
$26.38K
₿2.77
$25.35M
₿3.91K
$25.35M
₿3.91K
Previsão de Preço do Stride(strd)
882 ResearchCoin  RSC $0.2209
₿0.000010
-9.63 $25.37M
₿1.02K
$0.2621
₿0.000011
$0.2212
₿0.000010
$224.27K
₿4.35
$220.9M
₿10.77K
$25.37M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
883 Compound Dai  CDAI $0.02446
₿0.00000034
0.01 $25.26M
₿1.03K
$0.02452
₿0.00000034
$0.02443
₿0.00000032
$259.95
₿0.07
$25.26M
₿1.03K
$25.26M
₿1.03K
Previsão de Preço do Compound Dai(cdai)
884 Bitcoin Wizards  WZRD $1.19
₿0.000024
-0.58 $25.11M
₿0
$1.23
₿0.000049
$1.18
₿0.000012
$161.21K
₿20.93
$25.11M
₿523.95
$25.11M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
885 Pangolin  PNG $0.1137
₿0.0000069
-8.74 $25.08M
₿1.49K
$0.1256
₿0.0000075
$0.1131
₿0.0000068
$445.49K
₿50.94
$61.23M
₿3.74K
$25.08M
₿1.49K
Previsão de Preço do Pangolin(png)
886 TruFin Staked MATIC  TRUMATIC $0.1865
₿0.000013
-8.19 $25.11M
₿781.25
$0.2077
₿0.000013
$0.1847
₿0.000013
$692.36
₿0.03
$25.11M
₿781.25
$25.11M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
887 Slerf  SLERF $0.0501
₿0.0000051
-10.19 $25.08M
₿2.59K
$0.05682
₿0.0000057
$0.04995
₿0.0000051
$10.78M
₿1.03K
$25.08M
₿2.59K
$25.08M
₿2.59K
Previsão de Preço do Slerf(slerf)
888 Bitrise Token  BRISE $0.00000006259
₿0.0000000000029
-5.16 $24.78M
₿1.16K
$0.00000006612
₿0.0000000000030
$0.00000006245
₿0.0000000000028
$12.13M
₿31.31
$26.74M
₿1.25K
$24.78M
₿1.16K
Previsão de Preço do Bitrise Token(brise)
889 Universal ETH  UNIETH $1,728.7
₿0.054
-11.21 $24.75M
₿0
$1,974.45
₿0.054
$1,710.37
₿0.053
$17.66K
₿0.09
$24.75M
₿3.5
$24.75M
₿0
Previsão de Preço do Universal ETH(unieth)
890 ELYSIA  EL $0.003614
₿0.00000017
-9.62 $24.58M
₿1.18K
$0.004169
₿0.00000018
$0.003604
₿0.00000017
$169.56K
₿41.54
$24.58M
₿1.18K
$24.58M
₿1.18K
Previsão de Preço do ELYSIA(el)
896 Mossland  MOC $0.05644
₿0.0000017
-5.62 $24.31M
₿715.01
$0.063
₿0.0000017
$0.05618
₿0.0000017
$1.23M
₿32.73
$28.31M
₿866.7
$24.31M
₿715.01
Previsão de Preço do Mossland(moc)
900 Neon  NEON $0.1009
₿0.000022
-13.00 $24.19M
₿1.27K
$0.116
₿0.000023
$0.1009
₿0.000019
$559.33K
₿107.31
$101.02M
₿22.04K
$24.19M
₿1.27K
Previsão de Preço do Neon(neon)
901 Whiteheart  WHITE $2,721.86
₿0.083
0.68 $24.18M
₿746.43
$2,720.67
$2,703.48
$409.52
₿0
$24.18M
₿746.43
$24.18M
₿746.43
Previsão de Preço do Whiteheart(white)
902 Stader MaticX  MATICX $0.1955
₿0.000014
-9.07 $24.52M
₿1.94K
$0.2178
₿0.000014
$0.1959
₿0.000014
$427.32K
₿5.02
$24.52M
₿1.94K
$24.52M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
905 Groestlcoin  GRS $0.2759
₿0.0000094
-3.02 $24.21M
₿805.4
$0.3007
₿0.0000098
$0.2748
₿0.0000094
$950.26K
₿47.71
$24.21M
₿997.01
$24.21M
₿805.4
Previsão de Preço do Groestlcoin(grs)
906 Alpha Quark Token  AQT $0.8896
₿0.000025
-6.41 $23.74M
₿685.38
$1.04
₿0.000025
$0.8861
₿0.000025
$1M
₿45.39
$26.57M
₿767.78
$23.74M
₿685.38
Previsão de Preço do Alpha Quark Token(aqt)
908 Aleph Zero  AZERO $0.07925
₿0.000013
-12.13 $24.36M
₿4.3K
$0.09177
₿0.000014
$0.07936
₿0.000013
$469K
₿39.47
$41.91M
₿4.98K
$24.36M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
910 Vertex  VRTX $0.04805
₿0.0000037
0.78 $23.59M
₿928.89
$0.04887
₿0.0000038
$0.04749
₿0.0000036
$1.27M
₿50.04
$48.04M
₿4.56K
$23.59M
₿928.89
Previsão de Preço do Vertex(vrtx)
911 Token Pocket  TPT $0.006811
₿0.00000010
-4.97 $23.52M
₿348.65
$0.007287
₿0.00000010
$0.006769
₿0.000000096
$56.82K
₿1.46
$23.52M
₿348.65
$23.52M
₿348.65
Previsão de Preço do Token Pocket(tpt)
912 Alien Worlds  TLM $0.00407
₿0.00000033
-10.64 $23.48M
₿1.37K
$0.004638
₿0.00000036
$0.004029
₿0.00000033
$10.67M
₿155.6
$27.09M
₿2.12K
$23.48M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
913 Hifi Finance  HIFI $0.1603
₿0.000016
-7.90 $23.43M
₿1.98K
$0.1744
₿0.000018
$0.1576
₿0.000016
$5.54M
₿384.77
$26.74M
₿2.31K
$23.43M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
914 Santos FC Fan Token  SANTOS $2.34
₿0.00010
-8.36 $23.49M
₿576.33
$2.57
₿0.00010
$2.32
₿0.000098
$4.23M
₿53.64
$70.15M
₿3.12K
$23.49M
₿576.33
Previsão de Preço do Santos FC Fan Token(santos)
915 NodeAI  GPU $0.2401
₿0.000029
-18.69 $23.38M
₿2.7K
$0.299
₿0.000033
$0.2368
₿0.000026
$695.13K
₿36.7
$23.96M
₿2.77K
$23.38M
₿2.7K
Previsão de Preço do NodeAI(gpu)
916 Maple  MPL $9.55
₿0.00027
-13.53 $23.48M
₿2.17K
$11.09
₿0.00028
$9.53
₿0.00027
$617.1K
₿42.06
$95.67M
₿2.77K
$23.48M
₿2.17K
Previsão de Preço do Maple(mpl)
917 LimeWire  LMWR $0.07174
₿0.000019
-12.02 $23.51M
₿1.1K
$0.08236
₿0.000020
$0.06995
₿0.000018
$1.78M
₿73.78
$45.61M
₿15.54K
$23.51M
₿1.1K
Previsão de Preço do LimeWire(lmwr)
918 ParaSwap  PSP $0.01509
₿0.00000056
-11.37 $23.42M
₿713.12
$0.01705
₿0.00000057
$0.01508
₿0.00000055
$47.48K
₿3.06
$27.23M
₿1.02K
$23.42M
₿713.12
Previsão de Preço do ParaSwap(psp)
919 XPLA  XPLA $0.02945
₿0.0000030
-2.90 $23.37M
₿1.66K
$0.03094
₿0.0000031
$0.02927
₿0.0000030
$370.47K
₿1.42
$58.91M
₿6.2K
$23.37M
₿1.66K
Previsão de Preço do XPLA(xpla)
923 Unizen  ZCX $0.03328
₿0.0000044
-12.58 $22.82M
₿3.11K
$0.03845
₿0.0000047
$0.03326
₿0.0000044
$885.41K
₿36.79
$31.37M
₿4.25K
$22.82M
₿3.11K
Previsão de Preço do Unizen(zcx)
926 Sai  SAI $8.51
₿0.00026
-11.38 $22.76M
₿720.5
$9.61
₿0.00027
$8.43
₿0.00025
$217.82
₿0
$22.76M
₿720.5
$22.76M
₿720.5
Previsão de Preço do Sai(sai)
928 Mainframe  MFT $0.002432
₿0.00000016
1.80 $22.83M
₿1.55K
$0.01325
₿0.00000016
$0.01267
₿0.00000016
$1.5K
₿0.17
$24.32M
₿1.65K
$22.83M
₿1.55K
Previsão de Preço do Mainframe(mft)
929 Mobox  MBOX $0.04555
₿0.0000060
-11.03 $22.71M
₿1.67K
$0.05161
₿0.0000061
$0.04502
₿0.0000059
$8.65M
₿151.62
$24.98M
₿2.36K
$22.71M
₿1.67K
Previsão de Preço do Mobox(mbox)
930 IX Swap  IXS $0.1261
₿0.0000088
-14.90 $22.59M
₿1.47K
$0.1505
₿0.0000092
$0.1221
₿0.0000077
$133.09K
₿15.59
$22.59M
₿1.59K
$22.59M
₿1.47K
Previsão de Preço do IX Swap(ixs)
931 Aavegotchi  GHST $0.444
₿0.000036
-10.51 $22.69M
₿1.88K
$0.5006
₿0.000039
$0.4428
₿0.000035
$6.84M
₿220.96
$23.39M
₿1.94K
$22.69M
₿1.88K
Previsão de Preço do Aavegotchi(ghst)
934 PinkSale  PINKSALE $226.54
₿0.0043
-1.85 $22.65M
₿437.63
$232
₿0.0043
$226.26
₿0.0042
$580.57
₿0.01
$22.65M
₿437.63
$22.65M
₿437.63
Previsão de Preço do PinkSale(pinksale)
937 Hooked Protocol  HOOK $0.09468
₿0.000018
-13.39 $22.4M
₿2.68K
$0.1105
₿0.000019
$0.09358
₿0.000018
$4.04M
₿180.11
$47.32M
₿9.25K
$22.4M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
939 AhaToken  AHT $0.003589
₿0.00000013
-3.51 $22.37M
₿676.24
$0.003814
₿0.00000014
$0.003566
₿0.00000013
$631.15K
₿139.1
$27.75M
₿1.07K
$22.37M
₿676.24
Previsão de Preço do AhaToken(aht)
942 Vulcan Forged  PYR $0.9279
₿0.000091
-11.22 $22.19M
₿2.17K
$1.07
₿0.000096
$0.9215
₿0.000090
$7.89M
₿105.65
$46.44M
₿4.55K
$22.19M
₿2.17K
Previsão de Preço do Vulcan Forged(pyr)
944 Aquarius  AQUA $0.0006646
₿0.000000015
-4.06 $22.2M
₿343.35
$0.0007004
₿0.000000015
$0.0006634
₿0.000000014
$74.78K
₿2.36
$66.45M
₿1.54K
$22.2M
₿343.35
Previsão de Preço do Aquarius(aqua)
945 Litentry  LIT $0.4888
₿0.000020
-10.80 $22.12M
₿1.02K
$0.5493
₿0.000021
$0.4668
₿0.000020
$147.29K
₿41.35
$48.97M
₿2.05K
$22.12M
₿1.02K
Previsão de Preço do Litentry(lit)
946 Stader  SD $0.3926
₿0.000014
-14.36 $22.18M
₿536.94
$0.4597
₿0.000014
$0.3846
₿0.000013
$4.33M
₿16.63
$47.26M
₿2.14K
$22.18M
₿536.94
Previsão de Preço do Stader(sd)
951 ANyONe Protocol  ANYONE $0.2742
₿0.000048
-11.71 $21.9M
₿3.58K
$0.316
₿0.000052
$0.2682
₿0.000048
$293.35K
₿29.72
$27.4M
₿4.89K
$21.9M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
954 TomoChain  VIC $0.1808
₿0.000013
-9.56 $21.8M
₿1.35K
$0.2039
₿0.000014
$0.1811
₿0.000013
$2.11M
₿84.76
$37.99M
₿1.38K
$21.8M
₿1.35K
Previsão de Preço do TomoChain(vic)
956 Silo Finance  SILO $0.02173
₿0.0000014
-18.66 $21.76M
₿455.88
$0.02678
₿0.0000015
$0.02151
₿0.0000014
$219.52K
₿0.33
$21.76M
₿1.48K
$21.76M
₿455.88
Previsão de Preço do Silo Finance(silo)
957 Vyvo Smart Chain  VSC $0.005021
₿0.00000034
0.01* $21.77M
₿782.85
$0.005232
₿0.00000035
$0.004814
₿0.00000033
$116.94K
₿9.63
$100.52M
₿6.98K
$21.77M
₿782.85
Previsão de Preço do Vyvo Smart Chain(vsc)
958 Magic  MAGIC $0.07062
₿0.000014
-10.12 $21.49M
₿3.86K
$0.07929
₿0.000014
$0.06963
₿0.000013
$12.04M
₿857.34
$24.54M
₿4.99K
$21.49M
₿3.86K
Previsão de Preço do Magic(magic)
962 GoGoPool  GGP $3
₿0.00020
-15.85 $21.15M
₿706.93
$3.57
₿0.00020
$2.96
₿0.00019
$19.57K
₿0.8
$57.7M
₿3.82K
$21.15M
₿706.93
Previsão de Preço do GoGoPool(ggp)
963 Mango Markets  MNGO $0.01901
₿0.00000051
-3.91 $21.51M
₿666.43
$0.02029
₿0.00000051
$0.01906
₿0.00000032
$4.17K
₿17.03
$96.27M
₿2.56K
$21.51M
₿666.43
Previsão de Preço do Mango Markets(mngo)
965 Taraxa  TARA $0.003977
₿0.00000014
-8.78 $21.5M
₿568.42
$0.004445
₿0.00000014
$0.00389
₿0.00000013
$455.19K
₿8.96
$43.3M
₿1.53K
$21.5M
₿568.42
Previsão de Preço do Taraxa(tara)
967 Star Atlas  ATLAS $0.001132
₿0.00000010
-11.48 $21.1M
₿1.63K
$0.001296
₿0.00000010
$0.001129
₿0.00000010
$1.59M
₿25.07
$40.63M
₿3.77K
$21.1M
₿1.63K
Previsão de Preço do Star Atlas(atlas)
969 Kava Lend  HARD $0.1561
₿0.0000035
1.16 $21.13M
₿473.65
$0.1611
₿0.0000037
$0.1537
₿0.0000035
$1.27M
₿23.81
$31.35M
₿702.78
$21.13M
₿473.65
Previsão de Preço do Kava Lend(hard)
975 Frontier Token  FRONT $0.2338
₿0.000017
-12.63 $21.1M
₿1.55K
$0.2692
₿0.000018
$0.232
₿0.000016
$2.05K
₿463.69
$21.1M
₿1.59K
$21.1M
₿1.55K
Previsão de Preço do Frontier Token(front)
976 Ice Open Network  ICE $0.003092
₿0.000000062
-2.72 $21.05M
₿410.29
$0.003209
₿0.000000064
$0.003032
₿0.000000061
$3.53M
₿360.15
$65.55M
₿1.31K
$21.05M
₿410.29
Previsão de Preço do Ice Open Network(ice)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.