Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$47.99B
Volume totale
BTC 59.83%     ETH 7.88%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Secret Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Secret Ecosystem
Secret Ecosystem (1032)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
438 Across Protocol  ACX $0.2101
₿0.0000040
-1.99 $85.62M
₿1.38K
$0.2167
₿0.0000044
$0.2097
₿0.0000039
$6.96M
₿13.3
$210.07M
₿4.07K
$85.62M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
439 Status  SNT $0.02156
₿0.00000067
-2.83 $85.35M
₿2.67K
$0.02243
₿0.00000071
$0.02138
₿0.00000066
$7.19M
₿99.72
$146.65M
₿4.58K
$85.35M
₿2.67K
Previsione del prezzo di Status(snt)
443 Spell Token  SPELL $0.0005329
₿0.000000016
-1.72 $84.95M
₿2.26K
$0.0005452
₿0.000000017
$0.0005293
₿0.000000016
$33.84M
₿146.52
$104.46M
₿3.14K
$84.95M
₿2.26K
Previsione del prezzo di Spell Token(spell)
447 Venus  XVS $5.09
₿0.00021
-1.69 $84.51M
₿3.34K
$5.19
₿0.00023
$5.04
₿0.00021
$2.37M
₿468.25
$151.26M
₿6.33K
$84.51M
₿3.34K
Previsione del prezzo di Venus(xvs)
448 Decentralized Social  DESO $7.91
₿0.00043
2.15 $83.29M
₿4.56K
$7.91
₿0.00043
$7.59
₿0.00041
$687.83K
₿144.79
$85.47M
₿4.68K
$83.29M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
449 BLOCKv  VEE $0.02276
₿0.00000012
3.08 $82.98M
₿407.06
$0.02277
₿0.00000013
$0.02141
₿0.00000011
$40.68K
₿0.16
$82.98M
₿449.58
$82.98M
₿407.06
Previsione del prezzo di BLOCKv(vee)
450 Velo  VELO $0.01122
₿0.00000020
-0.60 $82.95M
₿1.47K
$0.01138
₿0.00000022
$0.01105
₿0.00000018
$7.62M
₿922.35
$269.38M
₿4.79K
$82.95M
₿1.47K
Previsione del prezzo di Velo(velo)
453 Rocket Pool  RPL $3.87
₿0.00040
-3.37 $82.17M
₿8.08K
$4.05
₿0.00042
$3.85
₿0.00039
$8.84M
₿111.19
$82.17M
₿8.08K
$82.17M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
454 ZelCash  FLUX $0.2149
₿0.000015
-1.20 $82.16M
₿5.33K
$0.2244
₿0.000016
$0.2118
₿0.000015
$7.49M
₿111.63
$82.17M
₿6.8K
$82.16M
₿5.33K
Previsione del prezzo di ZelCash(flux)
455 iExec RLC  RLC $1.14
₿0.000048
-0.04 $82.09M
₿3.5K
$1.16
₿0.000051
$1.13
₿0.000048
$5.51M
₿170.45
$98.67M
₿4.2K
$82.09M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
456 FunFair  FUN $0.00781
₿0.00000010
36.33 $82.08M
₿1.12K
$0.009807
₿0.00000010
$0.005698
₿0.000000098
$175.12M
₿113.44
$85.19M
₿1.16K
$82.08M
₿1.12K
Previsione del prezzo di FunFair(fun)
458 AltLayer  ALT $0.027
₿0.0000080
-3.43 $81.82M
₿10.13K
$0.02828
₿0.0000090
$0.02695
₿0.0000080
$7.28M
₿2.27K
$269.78M
₿80.71K
$81.82M
₿10.13K
Previsione del prezzo di AltLayer(alt)
459 cETH  CETH $36.27
₿0.0010
-0.33 $81.22M
₿5.58K
$36.61
₿0.0010
$35.8
₿0.0010
$403.82
₿0
$81.22M
₿5.58K
$81.22M
₿5.58K
Previsione del prezzo di cETH(ceth)
460 IOST  IOST $0.003545
₿0.00000016
-1.22 $81.17M
₿3.14K
$0.00363
₿0.00000017
$0.00353
₿0.00000016
$6.14M
₿336.36
$81.17M
₿3.14K
$81.17M
₿3.14K
Previsione del prezzo di IOST(iost)
461 Origin Ether  OETH $1,804.1
₿0.051
-0.27 $81.09M
₿2.28K
$1,829.11
₿0.051
$1,780.52
₿0.050
$57.15K
₿0.01
$81.09M
₿2.28K
$81.09M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
462 Iagon  IAG $0.2154
₿0.0000027
-3.59 $81.01M
₿1.08K
$0.2237
₿0.0000029
$0.2153
₿0.0000027
$401.47K
₿6.92
$215.43M
₿2.77K
$81.01M
₿1.08K
Previsione del prezzo di Iagon(iag)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6959
₿0.0000083
$0.5069
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
463 Manta Network  MANTA $0.1975
₿0.000039
-1.47 $80.8M
₿9.71K
$0.2016
₿0.000040
$0.195
₿0.000038
$13.77M
₿655.95
$197.37M
₿38.83K
$80.8M
₿9.71K
Previsione del prezzo di Manta Network(manta)
467 SPACE ID  ID $0.1855
₿0.000012
-1.68 $79.86M
₿5.42K
$0.1905
₿0.000013
$0.1852
₿0.000012
$7.37M
₿450
$370.37M
₿25.13K
$79.86M
₿5.42K
Previsione del prezzo di SPACE ID(id)
469 Power Ledger  POWR $0.1501
₿0.0000054
-0.11 $79.5M
₿2.83K
$0.1511
₿0.0000057
$0.147
₿0.0000054
$5.81M
₿372.03
$149.99M
₿5.49K
$79.5M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
470 Paxos Standard  USDP $1
₿0.000014
0.03 $79.48M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$5.22M
₿180.27
$79.48M
₿2.18K
$79.48M
₿2.18K
471 Everipedia  IQ $0.003738
₿0.00000016
-1.15 $79.4M
₿2.98K
$0.003824
₿0.00000017
$0.003725
₿0.00000016
$4.75M
₿50.34
$79.4M
₿2.98K
$79.4M
₿2.98K
Previsione del prezzo di Everipedia(iq)
472 Request  REQ $0.1066
₿0.0000022
3.69 $79.37M
₿1.76K
$0.1081
₿0.0000024
$0.1023
₿0.0000022
$2.63M
₿70.13
$106.58M
₿2.29K
$79.37M
₿1.76K
Previsione del prezzo di Request(req)
473 STP Network  STPT $0.04084
₿0.00000097
5.21 $79.22M
₿1.9K
$0.04117
₿0.0000010
$0.03751
₿0.00000097
$25.85M
₿90.69
$79.22M
₿1.9K
$79.22M
₿1.9K
Previsione del prezzo di STP Network(stpt)
475 LON  LON $0.6721
₿0.000012
-1.64 $78.07M
₿1.46K
$0.6851
₿0.000012
$0.6717
₿0.000012
$121K
₿4.85
$94.38M
₿1.75K
$78.07M
₿1.46K
Previsione del prezzo di LON(lon)
476 Radix  XRD $0.00726
₿0.0000010
-1.89 $77.79M
₿10.53K
$0.007587
₿0.0000010
$0.007252
₿0.0000010
$731.7K
₿86.88
$95.22M
₿12.95K
$77.79M
₿10.53K
Previsione del prezzo di Radix(xrd)
477 Stratis  STRAX $0.03988
₿0.0000015
11.71 $77.73M
₿2.99K
$0.04271
₿0.0000016
$0.0355
₿0.0000015
$32.08M
₿36.4
$82.37M
$77.73M
₿2.99K
Previsione del prezzo di Stratis(strax)
479 Balancer  BAL $1.23
₿0.000068
-0.54 $77.51M
₿3.85K
$1.26
₿0.000071
$1.22
₿0.000068
$6.13M
₿131.23
$83.74M
₿4.3K
$77.51M
₿3.85K
Previsione del prezzo di Balancer(bal)
480 FIDA  FIDA $0.07798
₿0.0000065
-0.04 $77.22M
₿881.67
$0.08012
₿0.0000068
$0.07657
₿0.0000064
$7.84M
₿72.38
$77.93M
₿6.55K
$77.22M
₿881.67
Previsione del prezzo di FIDA(fida)
481 MVL  MVL $0.002913
₿0.000000097
-0.33 $77.09M
₿2.4K
$0.002942
₿0.00000010
$0.002892
₿0.000000096
$559.57K
₿90.14
$81.02M
₿2.71K
$77.09M
₿2.4K
Previsione del prezzo di MVL(mvl)
482 BOOK OF MEME  BOME $0.001111
₿0.00000018
-2.62 $76.64M
₿10.32K
$0.001163
₿0.00000018
$0.00111
₿0.00000017
$33.79M
₿5.7K
$76.64M
₿12.9K
$76.64M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1207
₿0.0000014
$0.0974
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsione del prezzo di SLG.GAMES(slg)
487 Pixer Eternity  PXT $0.03501
₿0.00000028
-0.64 $75.3M
₿7.87
$0.03558
₿0.00000028
$0.03403
₿0.00000027
$152.26K
₿1.66
$349.92M
₿2.85K
$75.3M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
488 Memecoin  MEME $0.001757
₿0.00000055
-4.36 $75.23M
₿8.64K
$0.001862
₿0.00000055
$0.001756
₿0.00000052
$10.96M
₿1.02K
$121.28M
₿38.43K
$75.23M
₿8.64K
Previsione del prezzo di Memecoin(meme)
491 BitMart Token  BMX $0.2202
₿0.0000043
0.26 $74.74M
₿1.47K
$0.2251
₿0.0000044
$0.2189
₿0.0000040
$4.18M
₿4.64
$140.8M
₿2.76K
$74.74M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
495 H2O Dao  H2O $0.08981
₿0.0000030
-6.88 $74.06M
₿1.16K
$0.09772
₿0.0000031
$0.08924
₿0.0000030
$20.94K
₿8.12
$89.77M
₿3.1K
$74.06M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
496 USDX  USDX $0.6616
₿0.000012
2.11 $73.8M
₿1.44K
$0.6719
₿0.000012
$0.6471
₿0.000012
$7.93K
₿4.74
$73.8M
₿1.44K
$73.8M
₿1.44K
Previsione del prezzo di USDX(usdx)
497 Adventure Gold  AGLD $0.7957
₿0.000021
-2.35 $73.75M
₿1.63K
$0.8252
₿0.000022
$0.7915
₿0.000021
$9.44M
₿193.06
$73.75M
₿1.63K
$73.75M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
498 Yield Guild Games  YGG $0.1708
₿0.000018
-0.62 $73.47M
₿5.92K
$0.1742
₿0.000019
$0.1692
₿0.000017
$8.23M
₿2.81K
$170.45M
₿18.89K
$73.47M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
502 dKargo  DKA $0.0155
₿0.00000056
-0.72 $72.7M
₿2.01K
$0.01572
₿0.00000057
$0.01541
₿0.00000052
$808.46K
₿96.01
$77.56M
₿2.7K
$72.7M
₿2.01K
Previsione del prezzo di dKargo(dka)
503 Phala Network  PHA $0.09186
₿0.0000035
-1.49 $72.36M
₿2.27K
$0.09472
₿0.0000038
$0.09086
₿0.0000035
$16.87M
₿149.64
$91.82M
₿3.55K
$72.36M
₿2.27K
Previsione del prezzo di Phala Network(pha)
505 Chromia  CHR $0.08641
₿0.0000055
-1.74 $72.31M
₿4.53K
$0.08918
₿0.0000060
$0.08623
₿0.0000055
$5.59M
₿400.29
$72.31M
₿4.53K
$72.31M
₿4.53K
Previsione del prezzo di Chromia(chr)
508 Ontology Gas  ONG $0.1723
₿0.0000057
-0.11 $70.63M
₿2.15K
$0.1755
₿0.0000059
$0.1694
₿0.0000056
$1.2M
₿95.25
$172.36M
₿5.72K
$70.63M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
509 Civic  CVC $0.08729
₿0.0000027
0.62 $70.12M
₿2.25K
$0.08858
₿0.0000029
$0.08482
₿0.0000027
$6.96M
₿173.1
$87.43M
₿2.8K
$70.12M
₿2.25K
Previsione del prezzo di Civic(cvc)
510 WAX  WAXP $0.01998
₿0.0000012
-2.21 $70M
₿4.23K
$0.02057
₿0.0000012
$0.01985
₿0.0000012
$5.33M
₿108.14
$75.32M
₿4.64K
$70M
₿4.23K
Previsione del prezzo di WAX(waxp)
511 Songbird  SGB $0.004473
₿0.00000018
0.30 $69.89M
₿2.71K
$0.004537
₿0.00000018
$0.004306
₿0.00000017
$151.45K
₿5.07
$83.03M
₿3.29K
$69.89M
₿2.71K
Previsione del prezzo di Songbird(sgb)
512 Marlin  POND $0.008522
₿0.00000044
0.92 $69.71M
₿3.62K
$0.008602
₿0.00000045
$0.008369
₿0.00000043
$3.64M
₿83.75
$85.16M
₿3.62K
$69.71M
₿3.62K
Previsione del prezzo di Marlin(pond)
513 Bone ShibaSwap  BONE $0.2781
₿0.000010
-2.81 $69.51M
₿2.52K
$0.287
₿0.000010
$0.2751
₿0.000010
$4.59M
₿135.83
$69.54M
₿2.52K
$69.51M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
514 Solend  SLND $0.2349
₿0.000019
-3.60 $69.36M
₿724.83
$0.2513
₿0.000020
$0.2295
₿0.000018
$24.78K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsione del prezzo di Solend(slnd)
515 Verge  XVG $0.004194
₿0.00000012
-0.72 $69.26M
₿2.07K
$0.004309
₿0.00000015
$0.004122
₿0.00000012
$3.38M
₿1.91K
$69.4M
₿2.07K
$69.26M
₿2.07K
Previsione del prezzo di Verge(xvg)
516 Puff The Dragon  PUFF $0.07782
₿0.0000034
-0.28 $69.18M
₿1.51K
$0.07824
₿0.0000039
$0.07672
₿0.0000034
$39.6K
₿18.02
$69.18M
₿3.11K
$69.18M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
517 Humans.ai  HEART $0.008806
₿0.00000039
2.75 $68.67M
₿2.21K
$0.008962
₿0.00000043
$0.008437
₿0.00000038
$301.76K
₿8.91
$68.67M
₿3.09K
$68.67M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
518 Huobi Token  HT $0.4253
₿0.000011
0.70 $68.57M
₿1.84K
$0.4436
₿0.000012
$0.4115
₿0.000011
$6.36K
₿27.72
$86.48M
₿2.32K
$68.57M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
520 Dogelon Mars  ELON $0.000000124
₿0.0000000000036
-1.99 $68.12M
₿1.99K
$0.0000001266
₿0.0000000000040
$0.0000001232
₿0.0000000000036
$3.84M
₿63.68
$123.94M
₿3.63K
$68.12M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
521 Mil.k Alliance  MLK $0.1525
₿0.0000055
0.52 $68.05M
₿2K
$0.1538
₿0.0000058
$0.15
₿0.0000053
$1.62M
₿25.65
$150.18M
₿5.61K
$68.05M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
522 Dymension  DYM $0.2559
₿0.000071
-2.25 $68.01M
₿11.53K
$0.2651
₿0.000075
$0.2548
₿0.000070
$18M
₿338.99
$255.92M
₿71.25K
$68.01M
₿11.53K
Previsione del prezzo di Dymension(dym)
523 Cetus Protocol  CETUS $0.09837
₿0.0000022
-2.48 $68.04M
₿708.45
$0.1024
₿0.0000023
$0.09751
₿0.0000022
$9.28M
₿152.7
$98.37M
₿1.11K
$68.04M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
525 Moonwell  WELL $0.02045
₿0.00000063
1.61 $67.74M
₿1.37K
$0.02075
₿0.00000070
$0.01963
₿0.00000062
$2.49M
₿25.25
$102.18M
₿3.14K
$67.74M
₿1.37K
Previsione del prezzo di Moonwell(well)
529 Pundi X  PUNDIX $0.2553
₿0.000012
-0.43 $65.88M
₿3.21K
$0.2602
₿0.000013
$0.2506
₿0.000011
$4.89M
₿693.31
$65.88M
₿3.21K
$65.88M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
531 MMX  MMX $0.4118
₿0.000031
-20.48 $65.47M
₿0
$0.525
₿0.000031
$0.4118
₿0.000030
$38.82K
₿0.12
$205.89M
₿4.76K
$65.47M
₿0
Previsione del prezzo di MMX(mmx)
532 TerraUSD  USTC $0.01172
₿0.00000035
-0.43 $65.59M
₿3.21K
$0.012
₿0.00000037
$0.01161
₿0.00000035
$6.08M
₿160.98
$71.46M
₿3.51K
$65.59M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
533 ConstitutionDAO  PEOPLE $0.0129
₿0.00000051
-1.82 $65.32M
₿2.58K
$0.01337
₿0.00000053
$0.01285
₿0.00000050
$12.44M
₿537.14
$65.32M
₿2.58K
$65.32M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
536 PayProtocol Paycoin  PCI $0.06342
₿0.0000036
0.91 $64.91M
₿0
$0.06382
₿0.0000038
$0.06219
₿0.0000034
$464.2K
₿26.77
$120.61M
₿14.39K
$64.91M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
538 Dola USD Stablecoin  DOLA $0.9992
₿0.000014
0.06 $64.17M
₿1.02K
$1
₿0.000014
$0.9982
₿0.000014
$3.07M
₿13.66
$214.12M
₿1.3K
$64.17M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
539 Tellor  TRB $24.05
₿0.0012
0.08 $63.89M
₿3.12K
$24.64
₿0.0012
$23.76
₿0.0012
$13.99M
₿418.83
$65.84M
₿3.16K
$63.89M
₿3.12K
Previsione del prezzo di Tellor(trb)
542 Dent  DENT $0.0006612
₿0.000000026
-0.86 $63M
₿2.55K
$0.0006712
₿0.000000028
$0.0006503
₿0.000000026
$5.25M
₿153.75
$65.86M
₿2.67K
$63M
₿2.55K
Previsione del prezzo di Dent(dent)
543 Zentry  ZENT $0.009169
-8.01 $62.92M
$0.01012
$0.009324
$2.28M
$90.87M
$62.92M
Previsione del prezzo di Zentry(zent)
544 ECOMI  OMI $0.0002318
₿0.0000000099
1.05 $62.84M
₿2.71K
$0.0002397
₿0.000000010
$0.000228
₿0.0000000097
$2.4M
₿7.27
$72.1M
₿3.11K
$62.84M
₿2.71K
Previsione del prezzo di ECOMI(omi)
545 Oasys  OAS $0.01594
₿0.0000011
-3.28 $62.73M
₿2.17K
$0.01648
₿0.0000011
$0.01588
₿0.0000011
$483.65K
₿16.86
$159.44M
₿11.65K
$62.73M
₿2.17K
Previsione del prezzo di Oasys(oas)
547 Centrifuge  CFG $0.1218
₿0.000012
0.40 $62.62M
₿5.98K
$0.1309
₿0.000012
$0.1209
₿0.000011
$4.21M
₿16.97
$68.57M
₿6.64K
$62.62M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
548 Bit2Me  B2M $0.01265
₿0.00000013
-0.35 $62.56M
₿663.89
$0.01279
₿0.00000013
$0.01246
₿0.00000013
$36.28K
₿1.26
$63.19M
₿678.59
$62.56M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
549 Moonbeam  GLMR $0.06445
₿0.0000062
-1.54 $62.41M
₿5.35K
$0.06611
₿0.0000066
$0.06426
₿0.0000062
$7.62M
₿174.35
$75.21M
₿6.98K
$62.41M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
550 Steem  STEEM $0.1223
₿0.0000045
0.24 $61.93M
₿2.1K
$0.1245
₿0.0000048
$0.1212
₿0.0000045
$12.19M
₿87.05
$62.08M
$61.93M
₿2.1K
Previsione del prezzo di Steem(steem)
551 JOE  JOE $0.1561
₿0.000011
-1.92 $61.92M
₿3.86K
$0.1613
₿0.000011
$0.1558
₿0.000011
$2.84M
₿381.33
$78.04M
₿5.65K
$61.92M
₿3.86K
Previsione del prezzo di JOE(joe)
553 Smooth Love Potion  SLP $0.001489
₿0.000000076
-4.40 $61.14M
₿3.18K
$0.001557
₿0.000000081
$0.001478
₿0.000000076
$6.24M
₿254.16
$61.14M
$61.14M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
554 Kamino  KMNO $0.04514
-0.40 $60.95M
$0.04606
$0.04411
$9.09M
$451.46M
$60.95M
Previsione del prezzo di Kamino(kmno)
555 AI Analysis Token  AIAT $0.55
₿0.0000077
0.74 $60.66M
₿0
$0.5514
₿0.0000077
$0.5432
₿0.0000073
$111.45K
₿16.83
$274.86M
₿3.89K
$60.66M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
556 Medibloc  MED $0.00629
₿0.00000024
-1.42 $60.04M
₿1.99K
$0.006381
₿0.00000025
$0.006278
₿0.00000023
$137.95K
₿459.55
$65.03M
₿2.31K
$60.04M
₿1.99K
Previsione del prezzo di Medibloc(med)
558 Ark  ARK $0.3215
₿0.000013
9.40 $59.88M
₿2.42K
$0.3386
₿0.000014
$0.2938
₿0.000013
$31.53M
₿89.65
$60.56M
$59.88M
₿2.42K
Previsione del prezzo di Ark(ark)
561 SingularityNET  AGIX $0.1874
₿0.000014
-1.38 $59.08M
₿19.06K
$0.1929
₿0.000015
$0.1865
₿0.000014
$11.92K
₿2.42K
$89.28M
₿20.84K
$59.08M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
562 Ergo  ERG $0.7286
₿0.000024
-0.45 $58.53M
₿1.84K
$0.7344
₿0.000026
$0.7213
₿0.000024
$48.41K
₿6
$71.2M
₿2.41K
$58.53M
₿1.84K
Previsione del prezzo di Ergo(erg)
565 Liquity  LQTY $0.5937
₿0.000021
-2.56 $57.75M
₿2.1K
$0.6149
₿0.000023
$0.589
₿0.000021
$12.89M
₿536.98
$59.32M
₿2.2K
$57.75M
₿2.1K
Previsione del prezzo di Liquity(lqty)
567 Binance USD  BUSD $0.9954
₿0.000014
-0.17 $57.63M
₿1.04K
$1.01
₿0.000014
$0.9899
₿0.000014
$13.2K
₿10.08
$57.63M
₿1.04K
$57.63M
₿1.04K
568 Metal  MTL $0.6804
₿0.000030
-0.28 $57.52M
₿1.96K
$0.6896
₿0.000031
$0.6733
₿0.000030
$800.71K
₿154.98
$57.52M
₿2.02K
$57.52M
₿1.96K
Previsione del prezzo di Metal(mtl)
570 Numeraire  NMR $7.18
₿0.00046
-1.53 $57.49M
₿2.9K
$7.36
₿0.00048
$7.12
₿0.00045
$5.19M
₿121.21
$76.64M
₿4.95K
$57.49M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
572 SuperRare  RARE $0.06931
₿0.0000024
7.23 $57.3M
₿1.66K
$0.07018
₿0.0000026
$0.06312
₿0.0000024
$123.08M
₿176.72
$69.06M
₿2.42K
$57.3M
₿1.66K
Previsione del prezzo di SuperRare(rare)
573 Banana Gun  BANANA $16.42
₿0.00068
-5.47 $57.24M
₿1.66K
$17.37
₿0.00071
$16.35
₿0.00066
$16.95M
₿49.26
$138.76M
₿6.9K
$57.24M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
576 Arcblock  ABT $0.5662
₿0.000040
-5.53 $55.94M
₿4.03K
$0.5994
₿0.000043
$0.5571
₿0.000039
$741.2K
₿141.83
$105.55M
₿7.6K
$55.94M
₿4.03K
Previsione del prezzo di Arcblock(abt)
577 Magic Internet Money  MIM $0.9998
₿0.000014
0.01* $55.42M
₿1.28K
$1
₿0.000014
$0.9993
₿0.000014
$9.38K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
578 Degen  DEGEN $0.002478
₿0.00000050
-3.15 $55.22M
₿6.24K
$0.002573
₿0.00000053
$0.002471
₿0.00000048
$9.72M
₿843.4
$91.65M
₿18.47K
$55.22M
₿6.24K
Previsione del prezzo di Degen(degen)
580 QANplatform  QANX $0.03194
₿0.0000013
1.22 $54.31M
₿2.23K
$0.03259
₿0.0000013
$0.03129
₿0.0000013
$147.45K
₿16.63
$67.07M
₿2.75K
$54.31M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
581 Alethea Artificial Liquid Intelligence Token  ALI $0.006615
₿0.00000034
-5.55 $54.19M
₿1.19K
$0.007247
₿0.00000035
$0.006616
₿0.00000033
$754.77K
₿31.77
$65.31M
₿3.39K
$54.19M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
582 Concordium  CCD $0.004723
₿0.000000080
-1.65 $54.18M
₿754.66
$0.004809
₿0.000000081
$0.004718
₿0.000000077
$183.85K
₿16.29
$65.4M
₿1.06K
$54.18M
₿754.66
Previsione del prezzo di Concordium(ccd)
583 DODO  DODO $0.0542
₿0.0000032
-0.76 $54.16M
₿2.15K
$0.05578
₿0.0000034
$0.05362
₿0.0000032
$6.25M
₿187.8
$54.16M
₿3.26K
$54.16M
₿2.15K
Previsione del prezzo di DODO(dodo)
584 SECRET  SCRT $0.1778
₿0.0000083
-3.12 $54.15M
₿2.27K
$0.1844
₿0.0000088
$0.1754
₿0.0000083
$2.79M
₿60.07
$56.97M
₿2.44K
$54.15M
₿2.27K
Previsione del prezzo di SECRET(scrt)
587 CorgiAI  CORGIAI $0.0001568
₿0.000000031
-3.01 $53.87M
₿10.89K
$0.0001684
₿0.000000033
$0.0001568
₿0.000000031
$62.25K
₿6.96
$58.42M
₿11.81K
$53.87M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
589 PepeCoin  PEPECOIN $0.4992
₿0.000097
-3.12 $53.87M
₿0
$0.5185
₿0.00010
$0.4913
₿0.000090
$694.14K
₿141.64
$53.87M
₿12.9K
$53.87M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
594 Access Protocol  ACS $0.001306
₿0.000000046
-0.44 $53.49M
₿1.6K
$0.001418
₿0.000000047
$0.001296
₿0.000000045
$2.02M
₿26.63
$115.72M
₿4.02K
$53.49M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
595 Kyber Network Crystal  KNC $0.3139
₿0.000010
-0.27 $53.41M
₿1.85K
$0.3181
₿0.000011
$0.3095
₿0.000010
$7.71M
₿261.84
$75.32M
₿2.59K
$53.41M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
596 ChainGPT  CGPT $0.06606
₿0.0000045
-4.46 $53.32M
₿1.99K
$0.06966
₿0.0000047
$0.06605
₿0.0000044
$13.91M
₿126.9
$65.93M
₿4.56K
$53.32M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui