$2.17T
Capitalizzazione totale
$162.21B
Volume totale
BTC 56.15%     ETH 8.68%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Secret Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Secret Ecosystem
Secret Ecosystem (1032)
Filtri avanzati
Secret Ecosystem (1032)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
711 WOO Network  WOO $0.01295
₿0.00000021
-5.07 $24.46M
₿401.58
$0.01368
₿0.00000022
$0.01232
₿0.00000020
$3.17M
₿50.5
$24.46M
₿401.58
$24.46M
₿401.58
Previsione del prezzo di WOO Network(woo)
715 Steem  STEEM $0.04409
₿0.00000072
-2.00 $24.22M
₿397.7
$0.04547
₿0.00000073
$0.04208
₿0.00000070
$4.57M
₿75.38
$24.22M
₿397.73
$24.22M
₿397.7
Previsione del prezzo di Steem(steem)
716 iExec RLC  RLC $0.3341
₿0.0000054
-3.86 $24.19M
₿394.38
$0.3518
₿0.0000056
$0.3191
₿0.0000053
$4.86M
₿78.77
$29.07M
₿474.02
$24.19M
₿394.38
Previsione del prezzo di iExec RLC(rlc)
717 Arcblock  ABT $0.2409
₿0.0000039
24.86 $24.05M
₿385.9
$0.2435
₿0.0000040
$0.1881
₿0.0000030
$494.39K
₿7.57
$45.39M
₿728.1
$24.05M
₿385.9
Previsione del prezzo di Arcblock(abt)
719 EthereumPoW  ETHW $0.2225
₿0.0000036
-3.34 $23.85M
₿391.28
$0.2333
₿0.0000037
$0.2098
₿0.0000035
$3.3M
₿36.5
$23.85M
₿391.28
$23.85M
₿391.28
Previsione del prezzo di EthereumPoW(ethw)
720 AI Analysis Token  AIAT $0.2155
₿0.0000035
-0.11 $23.79M
₿394.42
$0.2184
₿0.0000036
$0.2093
₿0.0000034
$21.27K
₿0.35
$107.78M
₿1.79K
$23.79M
₿394.42
Previsione del prezzo di AI Analysis Token(aiat)
724 Open Campus  EDU $0.03074
₿0.00000050
-3.74 $23.78M
₿390.58
$0.03282
₿0.00000053
$0.02885
₿0.00000048
$8.39M
₿138.39
$30.7M
₿504.22
$23.78M
₿390.58
Previsione del prezzo di Open Campus(edu)
727 Stargate Finance  STG $0.2019
₿0.0000033
-14.46 $23.63M
₿394.7
$0.2477
₿0.0000040
$0.2018
₿0.0000033
$17.15M
₿281.86
$23.63M
₿394.7
$23.63M
₿394.7
Previsione del prezzo di Stargate Finance(stg)
730 CYBER  CYBER $0.3511
₿0.0000057
-5.01 $23.48M
₿383.97
$0.3736
₿0.0000060
$0.3318
₿0.0000055
$15.77M
₿261
$35.11M
₿574.09
$23.48M
₿383.97
Previsione del prezzo di CYBER(cyber)
733 Ark  ARK $0.1179
₿0.0000019
-5.97 $23.25M
₿380.56
$0.126
₿0.0000020
$0.1116
₿0.0000018
$1.03M
₿18.15
$23.25M
₿380.56
$23.25M
₿380.56
Previsione del prezzo di Ark(ark)
739 GXChain  GXC $0.3037
₿0.0000050
5.14 $22.78M
₿375.83
$0.316
₿0.0000051
$0.2836
₿0.0000046
$2.35K
₿0.04
$30.38M
₿501.11
$22.78M
₿375.83
Previsione del prezzo di GXChain(gxc)
741 Ontology Gas  ONG $0.04814
₿0.00000078
-4.46 $22.6M
₿370.83
$0.05121
₿0.00000083
$0.04563
₿0.00000076
$1.59M
₿27.11
$38.27M
₿627.84
$22.6M
₿370.83
Previsione del prezzo di Ontology Gas(ong)
742 LON  LON $0.1828
₿0.0000030
-2.97 $22.6M
₿371.91
$0.1887
₿0.0000030
$0.1797
₿0.0000029
$41.48K
₿0.68
$25.71M
₿423.16
$22.6M
₿371.91
Previsione del prezzo di LON(lon)
744 PinkSale  PINKSALE $225.4
₿0.0033
0 $22.54M
₿337.73
$0
$0
$5.98
₿0
$22.54M
₿337.73
$22.54M
₿337.73
Previsione del prezzo di PinkSale(pinksale)
748 Snek  SNEK $0.0002992
₿0.0000000049
4.32 $22.3M
₿368.26
$0.0003063
₿0.0000000050
$0.0002738
₿0.0000000045
$3.42M
₿56.5
$22.46M
₿370.9
$22.3M
₿368.26
Previsione del prezzo di Snek(snek)
749 Harmony  ONE $0.001492
₿0.000000024
-4.08 $22.16M
₿364.5
$0.001569
₿0.000000025
$0.001416
₿0.000000023
$2.33M
₿38.4
$22.16M
₿364.5
$22.16M
₿364.5
Previsione del prezzo di Harmony(one)
752 Sai  SAI $8.25
₿0.00013
-6.51 $21.96M
₿360.88
$8.83
₿0.00014
$7.99
₿0.00013
$95.63
₿0
$21.96M
₿360.88
$21.96M
₿360.88
Previsione del prezzo di Sai(sai)
753 ResearchCoin  RSC $0.0997
₿0.0000016
27.24 $21.95M
₿373.34
$0.1779
₿0.0000029
$0.07352
₿0.0000012
$3.36M
₿54.38
$99.19M
₿1.69K
$21.95M
₿373.34
Previsione del prezzo di ResearchCoin(rsc)
755 Everipedia  IQ $0.0008314
₿0.000000013
-5.06 $21.88M
₿360.24
$0.0008772
₿0.000000014
$0.0008031
₿0.000000013
$1.34M
₿22.14
$21.88M
₿360.24
$21.88M
₿360.24
Previsione del prezzo di Everipedia(iq)
758 Clearpool  CPOOL $0.0219
₿0.00000035
-4.17 $21.68M
₿356.47
$0.02359
₿0.00000038
$0.0207
₿0.00000034
$793.38K
₿25.97
$21.68M
₿356.47
$21.68M
₿356.47
Previsione del prezzo di Clearpool(cpool)
759 Gigachad  GIGA $0.002252
₿0.000000037
-3.29 $21.63M
₿354.94
$0.00238
₿0.000000038
$0.002163
₿0.000000035
$6.56M
₿107.71
$21.63M
₿354.94
$21.63M
₿354.94
Previsione del prezzo di Gigachad(giga)
760 Tokamak Network  TON $0.3492
₿0.0000057
-5.75 $21.55M
₿357.41
$0.3737
₿0.0000060
$0.34
₿0.0000055
$237.75K
₿3.94
$36.24M
₿601
$21.55M
₿357.41
Previsione del prezzo di Tokamak Network(ton)
761 Lisk  LSK $0.09233
₿0.0000015
-5.81 $21.49M
₿354.11
$0.09823
₿0.0000015
$0.08824
₿0.0000014
$4.49M
₿78.62
$36.88M
₿607.69
$21.49M
₿354.11
Previsione del prezzo di Lisk(lsk)
763 Metal  MTL $0.2357
₿0.0000038
-4.18 $21.37M
₿353.3
$0.2475
₿0.0000040
$0.2297
₿0.0000038
$1.66M
₿26.71
$21.37M
₿353.3
$21.37M
₿353.3
Previsione del prezzo di Metal(mtl)
764 WAX  WAXP $0.004638
₿0.000000076
-3.19 $21.41M
₿351.44
$0.004878
₿0.000000079
$0.004466
₿0.000000074
$1.81M
₿29.8
$21.41M
₿351.44
$21.41M
₿351.44
Previsione del prezzo di WAX(waxp)
768 Ocean Protocol  OCEAN $0.1066
₿0.0000017
-7.79 $21.34M
₿350.79
$0.1156
₿0.0000018
$0.1061
₿0.0000017
$178.42K
₿3.84
$28.56M
₿469.43
$21.34M
₿350.79
Previsione del prezzo di Ocean Protocol(ocean)
771 Zentry  ZENT $0.002708
₿0.000000044
-6.20 $21.06M
₿346.97
$0.002891
₿0.000000046
$0.002672
₿0.000000043
$2.27M
₿37.14
$26.25M
₿432.47
$21.06M
₿346.97
Previsione del prezzo di Zentry(zent)
773 Audius  AUDIO $0.01465
₿0.00000024
-5.87 $20.89M
₿345.34
$0.0156
₿0.00000025
$0.01422
₿0.00000023
$2.69M
₿44.26
$20.89M
₿345.34
$20.89M
₿345.34
Previsione del prezzo di Audius(audio)
775 Euler  EUL $0.8635
₿0.000014
-3.21 $20.84M
₿341.71
$0.9097
₿0.000014
$0.8362
₿0.000013
$3.52M
₿56.12
$23.46M
₿384.68
$20.84M
₿341.71
Previsione del prezzo di Euler(eul)
782 Token Pocket  TPT $0.00635
₿0.00000010
0.62 $20.68M
₿340.18
$0.006447
₿0.00000010
$0.00624
₿0.00000010
$73.27K
₿1.2
$20.68M
₿340.18
$20.68M
₿340.18
Previsione del prezzo di Token Pocket(tpt)
784 Spell Token  SPELL $0.0001204
₿0.0000000019
-6.33 $20.63M
₿339.7
$0.0001287
₿0.0000000020
$0.0001181
₿0.0000000019
$2.44M
₿40.34
$23.58M
₿388.22
$20.63M
₿339.7
Previsione del prezzo di Spell Token(spell)
787 SingularityNET  AGIX $0.08445
₿0.0000013
-4.64 $20.55M
₿337.49
$0.08857
₿0.0000014
$0.08192
₿0.0000013
$27.47K
₿0.45
$37.18M
₿610.54
$20.55M
₿337.49
Previsione del prezzo di SingularityNET(agix)
789 Mil.k Alliance  MLK $0.03709
₿0.00000061
-5.06 $20.52M
₿338.67
$0.04098
₿0.00000066
$0.0355
₿0.00000058
$10.18M
₿168.41
$36.57M
₿603.48
$20.52M
₿338.67
Previsione del prezzo di Mil.k Alliance(mlk)
791 ZelCash  FLUX $0.04984
₿0.00000081
-7.29 $20.47M
₿336.9
$0.05432
₿0.00000088
$0.04765
₿0.00000079
$7.73M
₿126.59
$20.49M
₿337.14
$20.47M
₿336.9
Previsione del prezzo di ZelCash(flux)
794 HydraDX  HDX $0.003461
₿0.000000056
-5.42 $20.42M
₿335.39
$0.003686
₿0.000000059
$0.00336
₿0.000000056
$34.94K
₿0.57
$22.16M
₿364
$20.42M
₿335.39
Previsione del prezzo di HydraDX(hdx)
797 Cartesi  CTSI $0.02194
₿0.00000036
-3.76 $20.28M
₿333.51
$0.02303
₿0.00000037
$0.02116
₿0.00000035
$1.64M
₿27.32
$21.91M
₿360.33
$20.28M
₿333.51
Previsione del prezzo di Cartesi(ctsi)
799 SECRET  SCRT $0.05876
₿0.00000096
-7.98 $20.15M
₿331.54
$0.06501
₿0.0000010
$0.05635
₿0.00000093
$6.86M
₿113.7
$20.99M
₿345.41
$20.15M
₿331.54
Previsione del prezzo di SECRET(scrt)
802 A Hunters Dream  CAW $0.0000000312
₿0.00000000000051
-7.24 $19.86M
₿325.88
$0.00000003364
₿0.00000000000054
$0.0000000303
₿0.00000000000050
$519.12K
₿8.48
$20.8M
₿341.23
$19.86M
₿325.88
Previsione del prezzo di A Hunters Dream(caw)
803 Kyber Network Crystal  KNC $0.1167
₿0.0000019
3.73 $19.83M
₿324.93
$0.1198
₿0.0000019
$0.1083
₿0.0000017
$10.41M
₿171.76
$28.08M
₿460.15
$19.83M
₿324.93
Previsione del prezzo di Kyber Network Crystal(knc)
806 Liquity  LQTY $0.1998
₿0.0000032
-4.94 $19.72M
₿324.75
$0.2114
₿0.0000034
$0.1898
₿0.0000031
$9.43M
₿133.64
$19.98M
₿328.95
$19.72M
₿324.75
Previsione del prezzo di Liquity(lqty)
813 CertiK  CTK $0.1234
₿0.0000020
-3.87 $19.46M
₿319.96
$0.1292
₿0.0000020
$0.1206
₿0.0000020
$966.07K
₿16.49
$19.73M
₿324.51
$19.46M
₿319.96
Previsione del prezzo di CertiK(ctk)
818 SATS (Ordinals)  SATS $0.000000009183
₿0.00000000000015
-5.00 $19.2M
₿315.71
$0.000000009746
₿0.00000000000015
$0.000000008793
₿0.00000000000014
$3.3M
₿55.38
$19.2M
₿315.71
$19.2M
₿315.71
Previsione del prezzo di SATS (Ordinals)(sats)
819 QANplatform  QANX $0.01122
₿0.00000018
2.44 $19.08M
₿311.92
$0.01124
₿0.00000018
$0.01053
₿0.00000017
$181.86K
₿2.98
$23.57M
₿385.24
$19.08M
₿311.92
Previsione del prezzo di QANplatform(qanx)
820 STON  STON $0.5078
₿0.0000083
-0.01 $19.02M
₿311.88
$0.5276
₿0.0000086
$0.4892
₿0.0000081
$34.71K
₿0.57
$50.78M
₿832.81
$19.02M
₿311.88
Previsione del prezzo di STON(ston)
822 dKargo  DKA $0.003788
₿0.000000062
-7.22 $18.95M
₿313.89
$0.004173
₿0.000000068
$0.003671
₿0.000000060
$2.23M
₿30.28
$18.95M
₿313.89
$18.95M
₿313.89
Previsione del prezzo di dKargo(dka)
826 Cobak Token  CBK $0.1884
₿0.0000031
-10.23 $18.9M
₿315.36
$0.2169
₿0.0000036
$0.186
₿0.0000030
$1.43M
₿7.2
$19.06M
₿317.94
$18.9M
₿315.36
Previsione del prezzo di Cobak Token(cbk)
830 Stratis  STRAX $0.008683
₿0.00000014
-6.16 $18.87M
₿309.99
$0.009257
₿0.00000015
$0.008312
₿0.00000013
$52.1M
₿774.52
$18.87M
₿309.99
$18.87M
₿309.99
Previsione del prezzo di Stratis(strax)
838 Yield Guild Games  YGG $0.02507
₿0.00000041
-6.50 $18.63M
₿305.83
$0.02682
₿0.00000043
$0.02374
₿0.00000039
$9.25M
₿151.67
$25.05M
₿411.23
$18.63M
₿305.83
Previsione del prezzo di Yield Guild Games(ygg)
840 Bit2Me  B2M $0.006291
₿0.00000010
-5.93 $18.57M
₿307.4
$0.006688
₿0.00000010
$0.006166
₿0.00000010
$32.06K
₿0.52
$31.08M
₿514.55
$18.57M
₿307.4
Previsione del prezzo di Bit2Me(b2m)
846 Metis Token  METIS $2.44
₿0.000039
-6.96 $18.21M
₿300.1
$2.62
₿0.000042
$2.34
₿0.000039
$4.75M
₿76.79
$24.31M
₿400.54
$18.21M
₿300.1
Previsione del prezzo di Metis Token(metis)
848 Songbird  SGB $0.001063
₿0.000000017
1.75 $18.21M
₿299.17
$0.001064
₿0.000000017
$0.001008
₿0.000000016
$75.96K
₿1.26
$20.55M
₿337.78
$18.21M
₿299.17
Previsione del prezzo di Songbird(sgb)
849 ChainGPT  CGPT $0.01959
₿0.00000032
-4.93 $18.15M
₿297.89
$0.02078
₿0.00000034
$0.01904
₿0.00000031
$2.91M
₿53.86
$19.56M
₿320.93
$18.15M
₿297.89
Previsione del prezzo di ChainGPT(cgpt)
853 Smooth Love Potion  SLP $0.0004991
₿0.0000000081
-7.61 $18.12M
₿297.68
$0.0005435
₿0.0000000087
$0.0004727
₿0.0000000078
$2.33M
₿38.35
$18.12M
₿297.68
$18.12M
₿297.68
Previsione del prezzo di Smooth Love Potion(slp)
854 Civic  CVC $0.02249
₿0.00000036
-4.51 $18.04M
₿296.7
$0.02365
₿0.00000038
$0.02156
₿0.00000036
$2.84M
₿47.46
$22.49M
₿369.95
$18.04M
₿296.7
Previsione del prezzo di Civic(cvc)
856 Prometeus  PROM $0.9818
₿0.000016
-2.89 $17.9M
₿295.67
$1.02
₿0.000016
$0.9394
₿0.000015
$1.86M
₿30.71
$18.89M
₿311.87
$17.9M
₿295.67
Previsione del prezzo di Prometeus(prom)
857 FIDA  FIDA $0.01805
₿0.00000029
-4.20 $17.89M
₿291.09
$0.01919
₿0.00000031
$0.01749
₿0.00000029
$6.54M
₿106.14
$17.89M
₿291.09
$17.89M
₿291.09
Previsione del prezzo di FIDA(fida)
859 Bifrost  BFC $0.01276
₿0.00000021
-3.88 $17.75M
₿292.31
$0.01361
₿0.00000022
$0.01252
₿0.00000020
$123.47K
₿2.13
$30.22M
₿497.64
$17.75M
₿292.31
Previsione del prezzo di Bifrost(bfc)
861 sUSD  SUSD $0.5463
₿0.0000087
-6.84 $17.5M
₿293.55
$0.5868
₿0.0000096
$0.5127
₿0.0000083
$129.46K
₿0.42
$17.5M
₿293.55
$17.5M
₿293.55
Previsione del prezzo di sUSD(susd)
863 Echelon Prime  PRIME $0.2795
₿0.0000045
-2.21 $17.45M
₿281.88
$0.2941
₿0.0000048
$0.2691
₿0.0000044
$1.32M
₿20.38
$31.04M
₿501.39
$17.45M
₿281.88
Previsione del prezzo di Echelon Prime(prime)
864 Aevo  AEVO $0.01892
₿0.00000031
-5.68 $17.35M
₿285.5
$0.02022
₿0.00000032
$0.01804
₿0.00000030
$8.32M
₿138.53
$18.92M
₿311.29
$17.35M
₿285.5
Previsione del prezzo di Aevo(aevo)
865 QuarkChain  QKC $0.00239
₿0.000000039
-2.01 $17.31M
₿283.73
$0.00247
₿0.000000040
$0.00231
₿0.000000038
$450.12K
₿7.46
$23.9M
₿391.8
$17.31M
₿283.73
Previsione del prezzo di QuarkChain(qkc)
866 Ergo  ERG $0.2077
₿0.0000034
-2.88 $17.27M
₿285.34
$0.2167
₿0.0000036
$0.2048
₿0.0000033
$168.89K
₿2.79
$20.28M
₿335.2
$17.27M
₿285.34
Previsione del prezzo di Ergo(erg)
872 Cetus Protocol  CETUS $0.01806
₿0.00000029
-2.88 $17.12M
₿279.2
$0.01892
₿0.00000030
$0.01727
₿0.00000028
$3.42M
₿57.04
$18.07M
₿294.57
$17.12M
₿279.2
Previsione del prezzo di Cetus Protocol(cetus)
876 Adventure Gold  AGLD $0.1924
₿0.0000031
-5.77 $16.83M
₿275.62
$0.2118
₿0.0000034
$0.1854
₿0.0000030
$13.3M
₿220.25
$17.87M
₿292.65
$16.83M
₿275.62
Previsione del prezzo di Adventure Gold(agld)
881 WINk  WIN $0.00001675
₿0.00000000027
-3.45 $16.65M
₿273.77
$0.00001739
₿0.00000000028
$0.00001614
₿0.00000000026
$8.92M
₿146.23
$16.65M
₿273.77
$16.65M
₿273.77
Previsione del prezzo di WINk(win)
882 Nym  NYM $0.01984
₿0.00000032
-1.16 $16.58M
₿273.35
$0.02036
₿0.00000034
$0.01965
₿0.00000031
$330.27K
₿5.74
$19.84M
₿327.21
$16.58M
₿273.35
Previsione del prezzo di Nym(nym)
885 DeGate  DG $0.04277
₿0.00000070
-0.24 $16.56M
₿272.6
$0.04288
₿0.00000072
$0.04277
₿0.00000068
$714.07
₿0.01
$42.78M
₿704.01
$16.56M
₿272.6
Previsione del prezzo di DeGate(dg)
889 Aurora  AURORA $0.0232
₿0.00000038
-9.28 $16.49M
₿271.56
$0.02575
₿0.00000042
$0.02297
₿0.00000037
$481.7K
₿8.44
$23.21M
₿382.19
$16.49M
₿271.56
Previsione del prezzo di Aurora(aurora)
892 FunFair  FUN $0.001555
₿0.000000025
6.87 $16.49M
₿269.79
$0.001555
₿0.000000025
$0.001411
₿0.000000022
$301.06K
₿4.96
$17.11M
₿279.99
$16.49M
₿269.79
Previsione del prezzo di FunFair(fun)
893 CHEX Token  CHEX $0.01314
₿0.00000021
0.25 $16.43M
₿271.11
$0.01326
₿0.00000021
$0.0126
₿0.00000020
$187.38K
₿3.08
$16.43M
₿271.11
$16.43M
₿271.11
Previsione del prezzo di CHEX Token(chex)
896 Big Time  BIGTIME $0.008572
₿0.00000014
-6.32 $16.36M
₿268.14
$0.00916
₿0.00000014
$0.008059
₿0.00000013
$11.38M
₿213.59
$42.86M
₿702.57
$16.36M
₿268.14
Previsione del prezzo di Big Time(bigtime)
901 Energy Web Token  EWT $0.2672
₿0.0000043
-4.08 $16.17M
₿264.71
$0.2798
₿0.0000046
$0.2624
₿0.0000043
$139.2K
₿2.25
$21.65M
₿354.46
$16.17M
₿264.71
Previsione del prezzo di Energy Web Token(ewt)
902 Celo Dollar  USDM $0.9998
₿0.000016
-0.01 $16.17M
₿266.39
$1
₿0.000016
$0.9996
₿0.000016
$960.32K
₿20.67
$16.18M
₿266.39
$16.17M
₿266.39
Previsione del prezzo di Celo Dollar(usdm)
905 Medibloc  MED $0.001505
₿0.000000024
-5.93 $16.13M
₿263.11
$0.001601
₿0.000000025
$0.001491
₿0.000000024
$217.89K
₿3.56
$17.33M
₿282.65
$16.13M
₿263.11
Previsione del prezzo di Medibloc(med)
906 Propy  PRO $0.2773
₿0.0000044
-2.92 $16.09M
₿257.36
$0.2862
₿0.0000047
$0.2606
₿0.0000043
$639.77K
₿90.4
$27.8M
₿444.52
$16.09M
₿257.36
Previsione del prezzo di Propy(pro)
910 Advertise Coin  ADCO $0.3547
₿0.0000057
-3.53 $15.96M
₿260.19
$0.3677
₿0.0000059
$0.3547
₿0.0000057
$5.09K
₿0.08
$17.74M
₿289.1
$15.96M
₿260.19
Previsione del prezzo di Advertise Coin(adco)
914 Xai  XAI $0.00771
₿0.00000012
-4.63 $15.91M
₿261.52
$0.008156
₿0.00000013
$0.00728
₿0.00000012
$6.9M
₿114.15
$17.01M
₿279.54
$15.91M
₿261.52
Previsione del prezzo di Xai(xai)
915 Loopring  LRC $0.01274
₿0.00000020
-1.33 $15.86M
₿261.19
$0.01326
₿0.00000021
$0.01228
₿0.00000020
$1.32M
₿21.73
$17.49M
₿287.99
$15.86M
₿261.19
Previsione del prezzo di Loopring(lrc)
919 Electroneum  ETN $0.0008758
₿0.000000014
-0.21 $15.74M
₿259.47
$0.000882
₿0.000000014
$0.0008703
₿0.000000014
$347.5K
₿5.72
$15.74M
₿259.47
$15.74M
₿259.47
Previsione del prezzo di Electroneum(etn)
922 DODO  DODO $0.01562
₿0.00000025
8.16 $15.62M
₿258.02
$0.01792
₿0.00000029
$0.0143
₿0.00000022
$11.99M
₿197.82
$15.62M
₿258.02
$15.62M
₿258.02
Previsione del prezzo di DODO(dodo)
925 SaucerSwap  SAUCE $0.01695
₿0.00000027
-4.40 $15.36M
₿253.02
$0.01786
₿0.00000029
$0.01683
₿0.00000027
$171.95K
₿2.86
$16.95M
₿279.23
$15.36M
₿253.02
Previsione del prezzo di SaucerSwap(sauce)
926 Moonwell  WELL $0.003385
₿0.000000055
-2.13 $15.31M
₿252.35
$0.003575
₿0.000000058
$0.003284
₿0.000000054
$4.11M
₿68.04
$16.89M
₿278.54
$15.31M
₿252.35
Previsione del prezzo di Moonwell(well)
927 Pocket Network  POKT $0.00759
₿0.00000012
-9.05 $15.27M
₿250.91
$0.008345
₿0.00000013
$0.007317
₿0.00000012
$1.6M
₿26.78
$17.85M
₿293.28
$15.27M
₿250.91
Previsione del prezzo di Pocket Network(pokt)
930 HUNT Platform  HUNT $0.07635
₿0.0000012
-5.91 $15.19M
₿250.22
$0.08137
₿0.0000013
$0.07547
₿0.0000012
$246.07K
₿4.05
$15.19M
₿250.22
$15.19M
₿250.22
Previsione del prezzo di HUNT Platform(hunt)
932 Magic  MAGIC $0.0452
₿0.00000074
-4.96 $15.19M
₿250.02
$0.04767
₿0.00000077
$0.04318
₿0.00000071
$6.67M
₿111.27
$15.72M
₿258.7
$15.19M
₿250.02
Previsione del prezzo di Magic(magic)
934 Marlin  POND $0.001832
₿0.000000031
-14.02 $15.07M
₿255.06
$0.002678
₿0.000000044
$0.001839
₿0.000000031
$18.41M
₿319.34
$18.38M
₿310.96
$15.07M
₿255.06
Previsione del prezzo di Marlin(pond)
937 Velodrome Finance  VELO $0.01244
₿0.00000020
-4.99 $14.98M
₿245.68
$0.0132
₿0.00000021
$0.01187
₿0.00000019
$2.36M
₿38.89
$31.04M
₿508.91
$14.98M
₿245.68
Previsione del prezzo di Velodrome Finance(velo)
939 DIAdata  DIA $0.1248
₿0.0000020
-4.23 $14.96M
₿245.73
$0.1313
₿0.0000021
$0.12
₿0.0000019
$6.16M
₿108.44
$21.1M
₿346.63
$14.96M
₿245.73
Previsione del prezzo di DIAdata(dia)
941 Chromia  CHR $0.01529
₿0.00000025
-2.39 $14.9M
₿244.96
$0.01583
₿0.00000025
$0.01443
₿0.00000024
$3.12M
₿51.62
$14.9M
₿244.96
$14.9M
₿244.96
Previsione del prezzo di Chromia(chr)
944 XSGD  XSGD $0.7737
₿0.000012
-0.63 $14.8M
₿244.08
$0.7797
₿0.000013
$0.7692
₿0.000012
$1.63M
₿27.32
$14.8M
₿244.08
$14.8M
₿244.08
Previsione del prezzo di XSGD(xsgd)
954 Coin98  C98 $0.01421
₿0.00000023
-6.27 $14.21M
₿233.09
$0.01537
₿0.00000024
$0.01354
₿0.00000022
$11.74M
₿192.18
$14.21M
₿233.09
$14.21M
₿233.09
Previsione del prezzo di Coin98(c98)
955 Moonriver  MOVR $1.18
₿0.000019
-6.24 $14.17M
₿233.68
$1.27
₿0.000020
$1.17
₿0.000019
$2.55M
₿56.1
$14.73M
₿242.81
$14.17M
₿233.68
Previsione del prezzo di Moonriver(movr)
959 Aquarius  AQUA $0.0003904
₿0.0000000064
0.45 $14.02M
₿230.44
$0.0004083
₿0.0000000066
$0.0003809
₿0.0000000062
$420.27K
₿6.9
$39.03M
₿641.52
$14.02M
₿230.44
Previsione del prezzo di Aquarius(aqua)
960 Huobi Token  HT $0.1266
₿0.0000019
-4.84 $13.9M
₿208.49
$0.133
₿0.0000022
$0.1168
₿0.0000019
$152.62K
₿1.94
$13.9M
₿208.49
$13.9M
₿208.49
Previsione del prezzo di Huobi Token(ht)
965 PONKE  PONKE $0.02482
₿0.00000040
-9.88 $13.72M
₿226.21
$0.02758
₿0.00000044
$0.02407
₿0.00000039
$3.68M
₿60.57
$13.72M
₿226.24
$13.72M
₿226.21
Previsione del prezzo di PONKE(ponke)
966 Radix  XRD $0.001024
₿0.000000016
-1.26 $13.79M
₿226.44
$0.001045
₿0.000000017
$0.001009
₿0.000000016
$104.87K
₿0.1
$13.79M
₿226.44
$13.79M
₿226.44
Previsione del prezzo di Radix(xrd)
978 Metadium  META $0.007598
₿0.00000012
-3.30 $13.21M
₿219.2
$0.008576
₿0.00000014
$0.007545
₿0.00000012
$1.45M
₿23.91
$15.2M
₿252.3
$13.21M
₿219.2
Previsione del prezzo di Metadium(meta)
979 MovieBloc  MBL $0.0006811
₿0.000000011
-6.15 $13.2M
₿218.06
$0.0007269
₿0.000000011
$0.0006501
₿0.000000010
$2.29M
₿37.83
$20.43M
₿337.56
$13.2M
₿218.06
Previsione del prezzo di MovieBloc(mbl)
984 Biconomy  BICO $0.01823
₿0.00000029
-4.03 $13.09M
₿214.76
$0.0192
₿0.00000031
$0.01732
₿0.00000028
$3.94M
₿64.83
$18.23M
₿299.08
$13.09M
₿214.76
Previsione del prezzo di Biconomy(bico)
989 Travala.com  AVA $0.175
₿0.0000028
-3.18 $12.83M
₿210.64
$0.1819
₿0.0000029
$0.1683
₿0.0000028
$14.34M
₿238.7
$12.83M
₿210.64
$12.83M
₿210.64
Previsione del prezzo di Travala.com(ava)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency