Pagina dei risultati 4 per Le migliori criptovalute Secret Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Secret Ecosystem

Secret Ecosystem (1032)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
451	Proton XPR	$0.003715 ₿0.000000024	-2.71	$101.39M ₿612.49	$0.00384 ₿0.000000024	$0.003683 ₿0.000000023	$1.89M ₿20.78	$112.38M ₿692.01	$101.39M ₿612.49
452	Power Ledger POWR	$0.1898 ₿0.0000054	-1.13	$100.6M ₿2.83K	$0.1961 ₿0.0000057	$0.1879 ₿0.0000054	$7.8M ₿372.03	$189.8M ₿5.49K	$100.6M ₿2.83K
455	Manta Network MANTA	$0.2428 ₿0.000039	2.92	$99.76M ₿9.71K	$0.2474 ₿0.000040	$0.2315 ₿0.000038	$16.42M ₿655.95	$242.9M ₿38.83K	$99.76M ₿9.71K
456	Spell Token SPELL	$0.0006208 ₿0.000000016	-0.48	$99.47M ₿2.26K	$0.0006486 ₿0.000000017	$0.0006124 ₿0.000000016	$24.9M ₿146.52	$121.8M ₿3.14K	$99.47M ₿2.26K
458	Orbs ORBS	$0.0216 ₿0.00000062	1.06	$98.98M ₿2.67K	$0.02203 ₿0.00000064	$0.02115 ₿0.00000061	$4.57M ₿95.38	$215.96M ₿6.21K	$98.98M ₿2.67K
461	Lisk LSK	$0.5396 ₿0.000026	-1.62	$97M ₿3.86K	$0.5537 ₿0.000027	$0.5329 ₿0.000026	$17.51M ₿98.15	$215.86M	$97M ₿3.86K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.7882 ₿0.0000083	$0.5742 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	IOST IOST	$0.004078 ₿0.00000016	0.34	$96.73M ₿3.14K	$0.004152 ₿0.00000017	$0.004027 ₿0.00000016	$9.3M ₿336.36	$96.73M ₿3.14K	$96.73M ₿3.14K
463	API3 API3	$0.8043 ₿0.000045	-0.18	$96.52M ₿5.14K	$0.8253 ₿0.000047	$0.7959 ₿0.000045	$28.09M ₿308.44	$119.1M ₿5.98K	$96.52M ₿5.14K
464	Rocket Pool RPL	$4.53 ₿0.00040	-2.60	$96.5M ₿8.08K	$4.67 ₿0.00042	$4.48 ₿0.00039	$7.31M ₿111.19	$96.5M ₿8.08K	$96.5M ₿8.08K
465	OKT Chain OKT	$5.4 ₿0.00026	1.84	$96.41M ₿4.72K	$5.47 ₿0.00027	$5.25 ₿0.00026	$399.31K ₿14.93	$96.41M ₿4.72K	$96.41M ₿4.72K
466	Memecoin MEME	$0.002198 ₿0.00000055	-3.52	$95.9M ₿8.64K	$0.002329 ₿0.00000055	$0.002166 ₿0.00000052	$44.3M ₿1.02K	$151.7M ₿38.43K	$95.9M ₿8.64K
467	Venus XVS	$5.75 ₿0.00021	1.97	$95.79M ₿3.34K	$5.78 ₿0.00023	$5.56 ₿0.00021	$8.4M ₿468.25	$171.13M ₿6.33K	$95.79M ₿3.34K
468	Dymension DYM	$0.3437 ₿0.000071	2.77	$95.68M ₿11.53K	$0.348 ₿0.000075	$0.3276 ₿0.000070	$17.42M ₿338.99	$344.05M ₿71.25K	$95.68M ₿11.53K
469	Everipedia IQ	$0.004495 ₿0.00000016	0.42	$95.5M ₿2.98K	$0.004666 ₿0.00000017	$0.004408 ₿0.00000016	$13.14M ₿50.34	$95.5M ₿2.98K	$95.5M ₿2.98K
471	Humans.ai HEART	$0.01218 ₿0.00000039	17.40	$95.04M ₿2.21K	$0.01318 ₿0.00000043	$0.01037 ₿0.00000038	$833.86K ₿8.91	$95.04M ₿3.09K	$95.04M ₿2.21K
472	Ecoin 2 ECOIN	$0.000206 ₿0.0000000018	0	$95M ₿839.26	$0	$0	$96.56 ₿0	$206.02M ₿1.82K	$95M ₿839.26
473	Aergo AERGO	$0.2004 ₿0.0000023	-6.74	$94.73M ₿1.05K	$0.2157 ₿0.0000024	$0.1986 ₿0.0000023	$84.64M ₿27.23	$100.24M ₿1.18K	$94.73M ₿1.05K
478	Status SNT	$0.02347 ₿0.00000067	-1.64	$92.97M ₿2.67K	$0.02441 ₿0.00000071	$0.02328 ₿0.00000066	$9.4M ₿99.72	$159.74M ₿4.58K	$92.97M ₿2.67K
479	SOLO Coin SOLO	$0.2326 ₿0.0000019	-7.89	$92.89M ₿794.54	$0.253 ₿0.0000020	$0.2283 ₿0.0000019	$2.81M ₿47.05	$92.89M ₿794.54	$92.89M ₿794.54
480	MVL MVL	$0.003499 ₿0.000000097	0.63	$92.51M ₿2.4K	$0.003539 ₿0.00000010	$0.00345 ₿0.000000096	$1.26M ₿90.14	$97.23M ₿2.71K	$92.51M ₿2.4K
481	Across Protocol ACX	$0.2226 ₿0.0000040	-1.12	$92.54M ₿1.38K	$0.2302 ₿0.0000044	$0.2191 ₿0.0000039	$11.58M ₿13.3	$222.63M ₿4.07K	$92.54M ₿1.38K
482	iExec RLC RLC	$1.27 ₿0.000048	1.44	$91.87M ₿3.5K	$1.29 ₿0.000051	$1.23 ₿0.000048	$7.21M ₿170.45	$110.42M ₿4.2K	$91.87M ₿3.5K
483	Yield Guild Games YGG	$0.2039 ₿0.000018	0.97	$91.86M ₿5.92K	$0.2139 ₿0.000019	$0.1988 ₿0.000017	$22.12M ₿2.81K	$204.08M ₿18.89K	$91.86M ₿5.92K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1367 ₿0.0000014	$0.1103 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
484	Phala Network PHA	$0.1155 ₿0.0000035	-3.05	$91.47M ₿2.27K	$0.1215 ₿0.0000038	$0.114 ₿0.0000035	$26.54M ₿149.64	$115.59M ₿3.55K	$91.47M ₿2.27K
485	BLOCKv VEE	$0.02503 ₿0.00000012	2.30	$91.3M ₿407.06	$0.02558 ₿0.00000013	$0.02433 ₿0.00000011	$97.13K ₿0.16	$91.3M ₿449.58	$91.3M ₿407.06
487	Civic CVC	$0.1133 ₿0.0000027	-1.07	$90.87M ₿2.25K	$0.1164 ₿0.0000029	$0.1118 ₿0.0000027	$12.85M ₿173.1	$113.3M ₿2.8K	$90.87M ₿2.25K
489	Osaka Protocol OSAK	$0.0000001188 ₿0.0000000000054	-3.48	$90.47M ₿4.17K	$0.0000001236 ₿0.0000000000055	$0.0000001187 ₿0.0000000000053	$65.08K ₿11.23	$90.47M ₿4.17K	$90.47M ₿4.17K
491	Request REQ	$0.1213 ₿0.0000022	-0.16	$90.34M ₿1.76K	$0.1223 ₿0.0000024	$0.1196 ₿0.0000022	$2.61M ₿70.13	$121.31M ₿2.29K	$90.34M ₿1.76K
493	Arcblock ABT	$0.9044 ₿0.000040	-2.89	$89.16M ₿4.03K	$0.9587 ₿0.000043	$0.8955 ₿0.000039	$738.34K ₿141.83	$168.22M ₿7.6K	$89.16M ₿4.03K
494	SPACE ID ID	$0.2066 ₿0.000012	0.22	$88.98M ₿5.42K	$0.2141 ₿0.000013	$0.2015 ₿0.000012	$15.67M ₿450	$412.66M ₿25.13K	$88.98M ₿5.42K
497	Ontology Gas ONG	$0.2143 ₿0.0000057	-0.62	$88.43M ₿2.15K	$0.2188 ₿0.0000059	$0.2119 ₿0.0000056	$3.11M ₿95.25	$214.32M ₿5.72K	$88.43M ₿2.15K
498	WAX WAXP	$0.02521 ₿0.0000012	0.10	$88.35M ₿4.23K	$0.02573 ₿0.0000012	$0.02481 ₿0.0000012	$8.88M ₿108.14	$95.06M ₿4.64K	$88.35M ₿4.23K
501	Verge XVG	$0.00529 ₿0.00000012	-0.42	$87.44M ₿2.07K	$0.00548 ₿0.00000015	$0.005215 ₿0.00000012	$5.3M ₿1.91K	$87.61M ₿2.07K	$87.44M ₿2.07K
502	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01095 ₿0.00000011	$0.01042 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
503	dKargo DKA	$0.01826 ₿0.00000056	2.79	$85.6M ₿2.01K	$0.01837 ₿0.00000057	$0.01766 ₿0.00000052	$1.56M ₿96.01	$91.32M ₿2.7K	$85.6M ₿2.01K
505	TempleDAO TEMPLE	$3.58 ₿0.000017	3.65	$85.01M ₿626.54	$1.62 ₿0.000017	$1.55 ₿0.000016	$1.77K ₿0.15	$85.18M ₿627.35	$85.01M ₿626.54
506	Tellor TRB	$31.89 ₿0.0012	3.00	$84.9M ₿3.12K	$32.35 ₿0.0012	$30.59 ₿0.0012	$28.23M ₿418.83	$87.48M ₿3.16K	$84.9M ₿3.12K
507	Chromia CHR	$0.1007 ₿0.0000055	1.07	$84.82M ₿4.53K	$0.1037 ₿0.0000060	$0.09823 ₿0.0000055	$8.76M ₿400.29	$84.82M ₿4.53K	$84.82M ₿4.53K
508	BitMart Token BMX	$0.2497 ₿0.0000043	-0.37	$84.7M ₿1.47K	$0.2561 ₿0.0000044	$0.2484 ₿0.0000040	$4.28M ₿4.64	$159.57M ₿2.76K	$84.7M ₿1.47K
509	Ark ARK	$0.4541 ₿0.000013	-3.12	$84.34M ₿2.42K	$0.4706 ₿0.000014	$0.451 ₿0.000013	$11.31M ₿89.65	$85.49M	$84.34M ₿2.42K
514	FIDA FIDA	$0.08322 ₿0.0000065	-1.16	$82.46M ₿881.67	$0.08619 ₿0.0000068	$0.08205 ₿0.0000064	$17.06M ₿72.38	$83.22M ₿6.55K	$82.46M ₿881.67
515	Kamino KMNO	$0.06096	2.14	$82.34M	$0.06179	$0.05788	$9.75M	$609.92M	$82.34M
516	Adventure Gold AGLD	$0.8854 ₿0.000021	-2.15	$82.2M ₿1.63K	$0.9185 ₿0.000022	$0.8735 ₿0.000021	$23.1M ₿193.06	$82.2M ₿1.63K	$82.2M ₿1.63K
517	ChainGPT CGPT	$0.1017 ₿0.0000045	-1.45	$82.18M ₿1.99K	$0.1094 ₿0.0000047	$0.0981 ₿0.0000044	$40.42M ₿126.9	$101.55M ₿4.56K	$82.18M ₿1.99K
518	JOE JOE	$0.207 ₿0.000011	0.38	$82.08M ₿3.86K	$0.2117 ₿0.000011	$0.2033 ₿0.000011	$7.18M ₿381.33	$103.46M ₿5.65K	$82.08M ₿3.86K
519	Auction AUCTION	$12.45 ₿0.00031	0.12	$82.03M ₿2.04K	$12.74 ₿0.00033	$12.25 ₿0.00031	$25.19M ₿245.71	$95.11M ₿2.4K	$82.03M ₿2.04K
520	Marlin POND	$0.01 ₿0.00000044	-2.11	$81.9M ₿3.62K	$0.01022 ₿0.00000045	$0.009934 ₿0.00000043	$5.08M ₿83.75	$100.04M ₿3.62K	$81.9M ₿3.62K
521	Goldfinch GFI	$0.8711 ₿0.000055	-0.14	$80.53M ₿4K	$0.9086 ₿0.000062	$0.8644 ₿0.000054	$870.8K ₿206.72	$99.6M ₿6.38K	$80.53M ₿4K
524	Moonbeam GLMR	$0.08266 ₿0.0000062	-1.86	$80.49M ₿5.35K	$0.08581 ₿0.0000066	$0.08193 ₿0.0000062	$5.59M ₿174.35	$96.73M ₿6.98K	$80.49M ₿5.35K
527	Centrifuge CFG	$0.1535 ₿0.000012	-2.85	$79.46M ₿5.98K	$0.1581 ₿0.000012	$0.1524 ₿0.000011	$716.38K ₿16.97	$86.51M ₿6.64K	$79.46M ₿5.98K
528	Mil.k Alliance MLK	$0.1746 ₿0.0000055	-1.05	$79.22M ₿2K	$0.178 ₿0.0000058	$0.174 ₿0.0000053	$4.31M ₿25.65	$172.3M ₿5.61K	$79.22M ₿2K
529	Origin Ether OETH	$1,793.18 ₿0.051	-0.17	$78.98M ₿2.28K	$1,828.5 ₿0.051	$1,782.61 ₿0.050	$194.44K ₿0.01	$78.98M ₿2.28K	$78.98M ₿2.28K
530	ConstitutionDAO PEOPLE	$0.01557 ₿0.00000051	2.27	$78.95M ₿2.58K	$0.01623 ₿0.00000053	$0.0148 ₿0.00000050	$67.03M ₿537.14	$78.95M ₿2.58K	$78.95M ₿2.58K
531	Dent DENT	$0.0008256 ₿0.000000026	-0.19	$78.95M ₿2.55K	$0.00084 ₿0.000000028	$0.0008115 ₿0.000000026	$5.84M ₿153.75	$82.53M ₿2.67K	$78.95M ₿2.55K
532	Saga SAGA	$0.3211 ₿0.000085	11.32	$78.8M ₿7.64K	$0.3263 ₿0.000099	$0.2824 ₿0.000083	$55.5M ₿12.71K	$341.81M ₿84.87K	$78.8M ₿7.64K
534	H2O Dao H2O	$0.09479 ₿0.0000030	-1.14	$78.21M ₿1.16K	$0.09789 ₿0.0000031	$0.08973 ₿0.0000030	$12.22K ₿8.12	$94.8M ₿3.1K	$78.21M ₿1.16K
535	Steem STEEM	$0.1528 ₿0.0000045	2.73	$78M ₿2.1K	$0.1529 ₿0.0000048	$0.147 ₿0.0000045	$22.63M ₿87.05	$78.05M	$78M ₿2.1K
536	cETH CETH	$36.08 ₿0.0010	-0.60	$77.91M ₿5.58K	$36.71 ₿0.0010	$35.91 ₿0.0010	$116.25 ₿0	$77.91M ₿5.58K	$77.91M ₿5.58K
538	LON LON	$0.6658 ₿0.000012	-0.32	$77.39M ₿1.46K	$0.6709 ₿0.000012	$0.663 ₿0.000012	$59.24K ₿4.85	$93.51M ₿1.75K	$77.39M ₿1.46K
540	Pundi X PUNDIX	$0.2987 ₿0.000012	-1.98	$77.23M ₿3.21K	$0.3055 ₿0.000013	$0.2968 ₿0.000011	$7.35M ₿693.31	$77.23M ₿3.21K	$77.23M ₿3.21K
541	Bone ShibaSwap BONE	$0.3082 ₿0.000010	-0.75	$76.96M ₿2.52K	$0.3203 ₿0.000010	$0.3051 ₿0.000010	$4.49M ₿135.83	$76.99M ₿2.52K	$76.96M ₿2.52K
542	Songbird SGB	$0.004936 ₿0.00000018	5.46	$77.01M ₿2.71K	$0.004935 ₿0.00000018	$0.004622 ₿0.00000017	$263.09K ₿5.07	$91.47M ₿3.29K	$77.01M ₿2.71K
543	Dogelon Mars ELON	$0.00000014 ₿0.0000000000036	0.75	$76.92M ₿1.99K	$0.0000001442 ₿0.0000000000040	$0.0000001374 ₿0.0000000000036	$4.27M ₿63.68	$139.95M ₿3.63K	$76.92M ₿1.99K
544	Numeraire NMR	$9.47 ₿0.00046	1.55	$75.86M ₿2.9K	$9.59 ₿0.00048	$9.17 ₿0.00045	$11.64M ₿121.21	$101.1M ₿4.95K	$75.86M ₿2.9K
548	Medibloc MED	$0.007407 ₿0.00000024	1.08	$74.67M ₿1.99K	$0.007454 ₿0.00000025	$0.007287 ₿0.00000023	$614.21K ₿459.55	$80.52M ₿2.31K	$74.67M ₿1.99K
549	USDX USDX	$0.6669 ₿0.000012	-1.10	$74.41M ₿1.44K	$0.6834 ₿0.000012	$0.6637 ₿0.000012	$8.45K ₿4.74	$74.41M ₿1.44K	$74.41M ₿1.44K
550	Nosana NOS	$0.89 ₿0.000042	-5.09	$74.29M ₿3.53K	$0.9474 ₿0.000044	$0.8907 ₿0.000041	$871.06K ₿23.57	$89.07M ₿4.24K	$74.29M ₿3.53K
551	Metal MTL	$0.8764 ₿0.000030	-0.23	$74.2M ₿1.96K	$0.9092 ₿0.000031	$0.867 ₿0.000030	$2.31M ₿154.98	$74.2M ₿2.02K	$74.2M ₿1.96K
552	TerraUSD USTC	$0.01321 ₿0.00000035	-0.82	$73.97M ₿3.21K	$0.01361 ₿0.00000037	$0.01304 ₿0.00000035	$9.96M ₿160.98	$80.59M ₿3.51K	$73.97M ₿3.21K
555	Synapse SYN	$0.3392 ₿0.000018	15.90	$73.5M ₿3.61K	$0.339 ₿0.000020	$0.2927 ₿0.000018	$52.94M ₿355.07	$83.87M ₿3.51K	$73.5M ₿3.61K
556	Xai XAI	$0.06373 ₿0.000014	1.63	$73.5M ₿4.11K	$0.06589 ₿0.000015	$0.06076 ₿0.000014	$34.87M ₿322.43	$120.09M ₿14.6K	$73.5M ₿4.11K
557	Degen DEGEN	$0.003184 ₿0.00000050	-0.64	$73.2M ₿6.24K	$0.003365 ₿0.00000053	$0.003075 ₿0.00000048	$17.35M ₿843.4	$117.84M ₿18.47K	$73.2M ₿6.24K
558	0x0.ai: AI Smart Contract 0X0	$0.08222 ₿0.0000050	27.42	$73.13M ₿4.48K	$0.08586 ₿0.0000053	$0.06453 ₿0.0000050	$989.17K ₿18.94	$73.13M ₿4.48K	$73.13M ₿4.48K
559	Banana Gun BANANA	$20.9 ₿0.00068	8.94	$72.67M ₿1.66K	$21.07 ₿0.00071	$18.46 ₿0.00066	$33.58M ₿49.26	$176.17M ₿6.9K	$72.67M ₿1.66K
560	Smooth Love Potion SLP	$0.001769 ₿0.000000076	1.13	$72.77M ₿3.18K	$0.001819 ₿0.000000081	$0.001729 ₿0.000000076	$9.43M ₿254.16	$72.77M	$72.77M ₿3.18K
561	Liquity LQTY	$0.7418 ₿0.000021	-2.89	$72.23M ₿2.1K	$0.7734 ₿0.000023	$0.7312 ₿0.000021	$14.76M ₿536.98	$74.16M ₿2.2K	$72.23M ₿2.1K
565	Paxos Standard USDP	$1 ₿0.000014	-0.01*	$71.33M ₿2.18K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.04M ₿180.27	$71.33M ₿2.18K	$71.33M ₿2.18K
568	Iagon IAG	$0.1885 ₿0.0000027	-3.62	$70.86M ₿1.08K	$0.2016 ₿0.0000029	$0.1829 ₿0.0000027	$577.13K ₿6.92	$188.46M ₿2.77K	$70.86M ₿1.08K
569	PayProtocol Paycoin PCI	$0.06925 ₿0.0000036	-1.34	$70.83M ₿0	$0.0705 ₿0.0000038	$0.06926 ₿0.0000034	$1.68M ₿26.77	$131.61M ₿14.39K	$70.83M ₿0
571	Gemini Dollar GUSD	$0.9989 ₿0.000014	0.04	$69.97M ₿1.8K	$1 ₿0.000014	$0.9946 ₿0.000014	$53.22M ₿20.99	$69.97M ₿1.8K	$69.97M ₿1.8K
574	Zentry ZENT	$0.0103	-2.88	$69.45M	$0.01065	$0.01021	$7.06M	$100.32M	$69.45M
575	Solend SLND	$0.3861 ₿0.000019	-2.78	$69.36M ₿724.83	$0.4308 ₿0.000020	$0.3609 ₿0.000018	$20.86K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
577	ANDY ETH ANDY	$0.00006821 ₿0.00000000068	8.99	$68.21M ₿0	$0.0000738 ₿0.0000000011	$0.00006187 ₿0.00000000062	$2.59M ₿126.37	$68.21M ₿680.75	$68.21M ₿0
579	Apu Apustaja APU	$0.0002021 ₿0.0000000056	5.49	$68.21M ₿0	$0.000219 ₿0.0000000061	$0.0001852 ₿0.0000000036	$2.54M ₿82.68	$68.21M ₿2.42K	$68.21M ₿0
580	Vanar Chain VANRY	$0.03494 ₿0.0000031	0.12	$67.78M ₿4.38K	$0.03742 ₿0.0000033	$0.03348 ₿0.0000031	$14.32M ₿277.07	$69.72M ₿4.38K	$67.78M ₿4.38K
582	Decentralized Social DESO	$6.37 ₿0.00043	1.94	$66.7M ₿4.56K	$6.46 ₿0.00043	$6.09 ₿0.00041	$1.23M ₿144.79	$68.45M ₿4.68K	$66.7M ₿4.56K
584	SECRET SCRT	$0.2188 ₿0.0000083	-2.30	$67.02M ₿2.27K	$0.2287 ₿0.0000088	$0.217 ₿0.0000083	$3.53M ₿60.07	$70.49M ₿2.44K	$67.02M ₿2.27K
586	Ocean Protocol OCEAN	$0.3265 ₿0.000015	7.00	$66.85M ₿9.44K	$0.3446 ₿0.000016	$0.3019 ₿0.000015	$1.43M ₿693.8	$309.26M ₿21.92K	$66.85M ₿9.44K
588	PONKE PONKE	$0.12 ₿0.00000082	6.92	$66.88M ₿412.31	$0.1294 ₿0.00000096	$0.1072 ₿0.00000082	$18.15M ₿46.19	$66.89M ₿458.12	$66.88M ₿412.31
589	Magic MAGIC	$0.2106 ₿0.000014	2.14	$65.8M ₿3.86K	$0.2291 ₿0.000014	$0.2062 ₿0.000013	$104.92M ₿857.34	$73.23M ₿4.99K	$65.8M ₿3.86K
593	Kyber Network Crystal KNC	$0.3825 ₿0.000010	0.82	$65.12M ₿1.85K	$0.3905 ₿0.000011	$0.3757 ₿0.000010	$16.1M ₿261.84	$91.85M ₿2.59K	$65.12M ₿1.85K
595	Ergo ERG	$0.8006 ₿0.000024	-0.68	$64.51M ₿1.84K	$0.817 ₿0.000026	$0.8006 ₿0.000024	$41.77K ₿6	$78.26M ₿2.41K	$64.51M ₿1.84K
599	Puff The Dragon PUFF	$0.07186 ₿0.0000034	-2.96	$63.8M ₿1.51K	$0.07405 ₿0.0000039	$0.07134 ₿0.0000034	$177.31K ₿18.02	$63.8M ₿3.11K	$63.8M ₿1.51K
600	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.04	$63.74M ₿1.02K	$1 ₿0.000014	$0.9978 ₿0.000014	$767.76K ₿13.66	$214.45M ₿1.3K	$63.74M ₿1.02K
604	Tokamak Network TON	$1.21 ₿0.000040	-0.90	$62.61M ₿1.87K	$1.27 ₿0.000044	$1.2 ₿0.000039	$2.08M ₿779.26	$112.78M ₿2.61K	$62.61M ₿1.87K
607	FunFair FUN	$0.005837 ₿0.00000010	-1.36	$61.87M ₿1.12K	$0.006076 ₿0.00000010	$0.005687 ₿0.000000098	$8.01M ₿113.44	$64.21M ₿1.16K	$61.87M ₿1.12K
608	Bit2Me B2M	$0.01249 ₿0.00000013	0.67	$61.84M ₿663.89	$0.01259 ₿0.00000013	$0.01222 ₿0.00000013	$43.52K ₿1.26	$62.46M ₿678.59	$61.84M ₿663.89
609	Moonriver MOVR	$6.47 ₿0.00025	0.50	$61.78M ₿2.3K	$6.69 ₿0.00027	$6.3 ₿0.00025	$4.17M ₿150.56	$76.77M ₿2.9K	$61.78M ₿2.3K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}