$3.32T
Capitalização total de mercado
$122.2B
Volume total
BTC 57.48%     ETH 12.02%
Dominância

Página de Resultados 4 para Principais criptomoedas Secret Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Secret Ecosystem
Secret Ecosystem (1032)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
656 LCX  LCX $0.05725
₿0.00000059
-6.39 $53.67M
₿560.64
$0.06126
₿0.00000063
$0.05604
₿0.00000058
$377.82K
₿4.25
$54.18M
₿566.01
$53.67M
₿560.64
Previsão de Preço do LCX(lcx)
659 APEX  APEX $0.389
₿0.0000040
2.02 $53.51M
₿561.07
$0.3914
₿0.0000040
$0.3681
₿0.0000038
$7.81M
₿81.66
$195.03M
₿2.05K
$53.51M
₿561.07
Previsão de Preço do APEX(apex)
661 Hiveterminal token  HIVE $0.1042
₿0.0000010
-2.37 $53.36M
₿559.16
$0.1068
₿0.0000011
$0.1024
₿0.0000010
$2.08M
₿21.97
$0
$53.36M
₿559.16
Previsão de Preço do Hiveterminal token(hive)
662 ConstitutionDAO  PEOPLE $0.01051
₿0.00000011
-3.98 $53.34M
₿559.21
$0.01095
₿0.00000011
$0.01037
₿0.00000010
$12.01M
₿129.24
$53.34M
₿559.21
$53.34M
₿559.21
Previsão de Preço do ConstitutionDAO(people)
663 Escoin Token  ELG $0.289
₿0.0000030
-0.99 $53.24M
₿557.9
$0.2919
₿0.0000030
$0.289
₿0.0000029
$253.56K
₿2.7
$72.26M
₿757.16
$53.24M
₿557.9
Previsão de Preço do Escoin Token(elg)
668 Dogelon Mars  ELON $0.00000005237
₿0.00000000000054
-1.94 $52.38M
₿548.2
$0.00000005361
₿0.00000000000056
$0.00000005176
₿0.00000000000053
$6.09M
₿64.3
$52.38M
₿548.2
$52.38M
₿548.2
Previsão de Preço do Dogelon Mars(elon)
670 Stronghold Token  SHX $0.009715
₿0.00000010
-0.33 $52.22M
₿546.71
$0.009774
₿0.00000010
$0.009677
₿0.00000010
$774.26K
₿8.14
$0
$52.22M
₿546.71
Previsão de Preço do Stronghold Token(shx)
678 NKYC Token  NKYC $12.8
₿0.00013
-2.20 $51.22M
₿536.71
$13.12
₿0.00013
$12.71
₿0.00013
$202.26K
₿2.12
$51.22M
₿536.71
$51.22M
₿536.71
Previsão de Preço do NKYC Token(nkyc)
679 BORA  BORA $0.04424
₿0.00000046
-2.12 $51M
₿536.73
$0.04531
₿0.00000047
$0.04407
₿0.00000046
$133.84K
₿8.1
$53.35M
₿561.4
$51M
₿536.73
Previsão de Preço do BORA(bora)
681 Yield Guild Games  YGG $0.07118
₿0.00000074
-0.46 $50.67M
₿531.25
$0.07329
₿0.00000076
$0.06806
₿0.00000071
$20.43M
₿258.77
$71.36M
₿748.12
$50.67M
₿531.25
Previsão de Preço do Yield Guild Games(ygg)
683 IOST  IOST $0.001639
₿0.000000017
-3.32 $50.49M
₿529.34
$0.001695
₿0.000000017
$0.001619
₿0.000000016
$6.68M
₿70.22
$50.49M
₿529.34
$50.49M
₿529.34
Previsão de Preço do IOST(iost)
685 Whiteheart  WHITE $5,629.26
₿0.059
-2.51 $50.03M
₿525.02
$5,774.07
₿0.059
$5,600.25
₿0.058
$102.5
₿0
$50.03M
₿525.02
$50.03M
₿525.02
Previsão de Preço do Whiteheart(white)
688 Power Ledger  POWR $0.09375
₿0.00000098
-1.91 $49.74M
₿521.41
$0.09557
₿0.00000099
$0.09192
₿0.00000096
$2.45M
₿33.3
$93.85M
₿983.75
$49.74M
₿521.41
Previsão de Preço do Power Ledger(powr)
690 MVL  MVL $0.001791
₿0.000000018
0.44 $49.55M
₿519.25
$0.001799
₿0.000000018
$0.001754
₿0.000000018
$176.26K
₿1.84
$49.82M
₿522.06
$49.55M
₿519.25
Previsão de Preço do MVL(mvl)
695 Degen  DEGEN $0.001318
₿0.000000013
-5.57 $48.7M
₿510.03
$0.001396
₿0.000000014
$0.001306
₿0.000000013
$3.47M
₿37.77
$48.7M
₿510.03
$48.7M
₿510.03
Previsão de Preço do Degen(degen)
697 Rocket Pool  RPL $2.2
₿0.000023
-0.62 $48.59M
₿509.91
$2.22
₿0.000023
$2.1
₿0.000022
$4.56M
₿47.96
$48.59M
₿509.91
$48.59M
₿509.91
Previsão de Preço do Rocket Pool(rpl)
700 iExec RLC  RLC $0.6638
₿0.0000069
-2.65 $48.11M
₿504.06
$0.6819
₿0.0000070
$0.6538
₿0.0000068
$3.13M
₿32.86
$57.83M
₿605.85
$48.11M
₿504.06
Previsão de Preço do iExec RLC(rlc)
701 Overnight.fi USD+  USD+ $0.9984
₿0.000010
0.13 $48.01M
₿503.11
$0.9986
₿0.000010
$0.9969
₿0.000010
$24.85
₿0
$48.01M
₿503.11
$48.01M
₿503.11
Previsão de Preço do Overnight.fi USD+(usd+)
702 ECOMI  OMI $0.0001762
₿0.0000000018
0.22 $47.77M
₿500.08
$0.0001863
₿0.0000000019
$0.000174
₿0.0000000018
$1.5M
₿15.74
$54.81M
₿573.78
$47.77M
₿500.08
Previsão de Preço do ECOMI(omi)
703 Bancor Network Token  BNT $0.4355
₿0.0000045
-2.30 $47.74M
₿500.97
$0.4459
₿0.0000046
$0.431
₿0.0000045
$225.33K
₿2.92
$47.74M
₿500.97
$47.74M
₿500.97
Previsão de Preço do Bancor Network Token(bnt)
704 Paxos Standard  USDP $0.9995
₿0.000010
0.07 $47.55M
₿498.26
$0.9999
₿0.000010
$0.9979
₿0.000010
$10.32M
₿108.59
$47.55M
₿498.26
$47.55M
₿498.26
708 Energy Web Token  EWT $0.7826
₿0.0000081
-2.56 $47.35M
₿496.25
$0.8048
₿0.0000083
$0.7802
₿0.0000081
$436.78K
₿4.58
$53.98M
₿565.7
$47.35M
₿496.25
Previsão de Preço do Energy Web Token(ewt)
712 Gemini Dollar  GUSD $0.9997
₿0.000010
-0.05 $47.01M
₿492.77
$1
₿0.000010
$0.9978
₿0.000010
$467.67K
₿6.37
$47.01M
₿492.77
$47.01M
₿492.77
717 BOOK OF MEME  BOME $0.0006726
₿0.0000000070
-2.45 $46.41M
₿486.29
$0.0006895
₿0.0000000071
$0.0006617
₿0.0000000068
$18.04M
₿188.07
$46.41M
₿486.29
$46.41M
₿486.29
Previsão de Preço do BOOK OF MEME(bome)
718 Sai  SAI $17.35
₿0.00018
-1.99 $46.3M
₿485.63
$17.71
₿0.00018
$17.18
₿0.00017
$70.83
₿0
$46.3M
₿485.63
$46.3M
₿485.63
Previsão de Preço do Sai(sai)
720 Lisk  LSK $0.2043
₿0.0000021
-1.25 $46.24M
₿484.32
$0.2069
₿0.0000021
$0.1997
₿0.0000020
$5.35M
₿55.85
$81.72M
₿855.94
$46.24M
₿484.32
Previsão de Preço do Lisk(lsk)
725 Stratis  STRAX $0.02219
₿0.00000023
0.10 $45.55M
₿475.67
$0.02299
₿0.00000024
$0.02162
₿0.00000022
$2.11M
₿43.41
$47.22M
₿493.09
$45.55M
₿475.67
Previsão de Preço do Stratis(strax)
727 Spell Token  SPELL $0.0002646
₿0.0000000027
-1.61 $45.38M
₿475.22
$0.000269
₿0.0000000028
$0.0002619
₿0.0000000027
$4.65M
₿48.56
$51.86M
₿543.1
$45.38M
₿475.22
Previsão de Preço do Spell Token(spell)
728 Echelon Prime  PRIME $0.7523
₿0.0000078
-0.82 $45.33M
₿475.03
$0.7904
₿0.0000083
$0.7377
₿0.0000076
$10.89M
₿114.45
$83.64M
₿876.4
$45.33M
₿475.03
Previsão de Preço do Echelon Prime(prime)
730 Constellation  DAG $0.0119
₿0.00000012
-1.24 $45.23M
₿473.32
$0.01205
₿0.00000012
$0.01186
₿0.00000012
$479.76K
₿5.01
$45.23M
₿473.32
$45.23M
₿473.32
Previsão de Preço do Constellation(dag)
739 Gigachad  GIGA $0.004627
₿0.000000048
-1.49 $44.44M
₿465.47
$0.004697
₿0.000000048
$0.004531
₿0.000000047
$1.23M
₿13.03
$44.44M
₿465.47
$44.44M
₿465.47
Previsão de Preço do Gigachad(giga)
740 Swipe  SXP $0.06653
₿0.00000069
-4.22 $44.43M
₿465.19
$0.06951
₿0.00000072
$0.06548
₿0.00000068
$6.91M
₿71.73
$44.55M
₿466.44
$44.43M
₿465.19
Previsão de Preço do Swipe(sxp)
745 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04416
₿0.00000046
-3.59 $44.18M
₿462.61
$0.04581
₿0.00000047
$0.0436
₿0.00000045
$7.61M
₿80.06
$44.18M
₿462.61
$44.18M
₿462.61
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
746 Big Time  BIGTIME $0.02283
₿0.00000023
-0.51 $43.64M
₿456.88
$0.02295
₿0.00000023
$0.02189
₿0.00000022
$8.31M
₿99.59
$114.36M
₿1.2K
$43.64M
₿456.88
Previsão de Preço do Big Time(bigtime)
748 ZelCash  FLUX $0.109
₿0.0000011
-3.55 $43.52M
₿456.15
$0.113
₿0.0000011
$0.1048
₿0.0000011
$3.48M
₿39.09
$43.59M
₿456.88
$43.52M
₿456.15
Previsão de Preço do ZelCash(flux)
749 Socean Staked Sol  INF $199.51
₿0.0020
-1.31 $43.52M
₿456.04
$202.65
₿0.0020
$196.71
₿0.0020
$2.35M
₿24.53
$133.3M
₿1.4K
$43.52M
₿456.04
Previsão de Preço do Socean Staked Sol(inf)
750 DUSK Network  DUSK $0.08547
₿0.00000090
28.21 $43.08M
₿456.93
$0.0881
₿0.00000092
$0.06196
₿0.00000064
$25.37M
₿257.88
$43.08M
₿456.93
$43.08M
₿456.93
Previsão de Preço do DUSK Network(dusk)
751 SECRET  SCRT $0.1307
₿0.0000013
-0.41 $43.34M
₿455.47
$0.1364
₿0.0000014
$0.1242
₿0.0000013
$4.42M
₿46.49
$45.31M
₿476.15
$43.34M
₿455.47
Previsão de Preço do SECRET(scrt)
753 Osmosis  OSMO $0.05684
₿0.00000059
-1.76 $43.13M
₿452.3
$0.05815
₿0.00000060
$0.05587
₿0.00000058
$3.63M
₿38.78
$56.06M
₿587.89
$43.13M
₿452.3
Previsão de Preço do Osmosis(osmo)
757 Metis Token  METIS $5.91
₿0.000061
5.46 $42.81M
₿446
$5.91
₿0.000061
$5.39
₿0.000056
$10.93M
₿112.38
$58.64M
₿611.02
$42.81M
₿446
Previsão de Preço do Metis Token(metis)
761 Audius  AUDIO $0.03059
₿0.00000032
-2.03 $42.49M
₿444.68
$0.03125
₿0.00000032
$0.03022
₿0.00000031
$4.18M
₿44.18
$42.49M
₿444.68
$42.49M
₿444.68
Previsão de Preço do Audius(audio)
762 Euler  EUL $2.27
₿0.000023
-7.31 $42.43M
₿445.59
$2.44
₿0.000025
$2.26
₿0.000023
$5.44M
₿43.68
$61.73M
₿648.23
$42.43M
₿445.59
Previsão de Preço do Euler(eul)
769 CYBER  CYBER $0.7465
₿0.0000078
-2.29 $41.54M
₿435.17
$0.764
₿0.0000079
$0.737
₿0.0000077
$7.29M
₿76.48
$74.71M
₿782.64
$41.54M
₿435.17
Previsão de Preço do CYBER(cyber)
770 CertiK  CTK $0.2681
₿0.0000028
-1.23 $41.5M
₿434.57
$0.2736
₿0.0000028
$0.2665
₿0.0000027
$3.16M
₿28.81
$41.54M
₿434.97
$41.5M
₿434.57
Previsão de Preço do CertiK(ctk)
773 SATS (Ordinals)  SATS $0.00000001958
₿0.00000000000020
-2.76 $41.39M
₿433.87
$0.00000002035
₿0.00000000000021
$0.00000001881
₿0.00000000000019
$7.58M
₿82.51
$41.39M
₿433.87
$41.39M
₿433.87
Previsão de Preço do SATS (Ordinals)(sats)
774 Delysium  AGI $0.01786
₿0.00000018
-2.16 $41.16M
₿431.67
$0.01826
₿0.00000018
$0.0176
₿0.00000018
$1.64M
₿17.33
$53.7M
₿563.23
$41.16M
₿431.67
Previsão de Preço do Delysium(agi)
776 Tokamak Network  TON $0.7449
₿0.0000078
-0.79 $41.12M
₿430.85
$0.7539
₿0.0000078
$0.7398
₿0.0000077
$447.51K
₿4.7
$74.85M
₿784.25
$41.12M
₿430.85
Previsão de Preço do Tokamak Network(ton)
777 Everipedia  IQ $0.001671
₿0.000000017
-1.38 $41.03M
₿430.73
$0.001695
₿0.000000017
$0.00164
₿0.000000017
$1.01M
₿10.57
$41.03M
₿430.73
$41.03M
₿430.73
Previsão de Preço do Everipedia(iq)
783 Hivemapper  HONEY $0.00726
₿0.000000076
-4.51 $40.43M
₿422.72
$0.007629
₿0.000000079
$0.007113
₿0.000000074
$628.62K
₿6.59
$47.47M
₿496.36
$40.43M
₿422.72
Previsão de Preço do Hivemapper(honey)
785 Kyber Network Crystal  KNC $0.236
₿0.0000024
-2.43 $40.18M
₿420.61
$0.2419
₿0.0000025
$0.2319
₿0.0000024
$4.32M
₿45.53
$56.88M
₿595.4
$40.18M
₿420.61
Previsão de Preço do Kyber Network Crystal(knc)
788 Hermez Network Token  HEZ $3.56
₿0.000037
-1.26 $39.85M
₿417.11
$3.61
₿0.000037
$3.56
₿0.000036
$8.48K
₿0.19
$39.85M
₿417.11
$39.85M
₿417.11
Previsão de Preço do Hermez Network Token(hez)
789 Ontology Gas  ONG $0.09024
₿0.00000094
-3.01 $39.74M
₿416.39
$0.09307
₿0.00000096
$0.08916
₿0.00000093
$1.21M
₿12.55
$72.26M
₿757.04
$39.74M
₿416.39
Previsão de Preço do Ontology Gas(ong)
790 Ergo  ERG $0.4794
₿0.0000050
-2.63 $39.67M
₿415.59
$0.4926
₿0.0000051
$0.4788
₿0.0000050
$183.92K
₿1.92
$46.87M
₿490.96
$39.67M
₿415.59
Previsão de Preço do Ergo(erg)
794 Auction  AUCTION $5.5
₿0.000057
-1.57 $39.17M
₿410.63
$5.67
₿0.000059
$5.42
₿0.000056
$8.4M
₿77.7
$42.21M
₿442.52
$39.17M
₿410.63
Previsão de Preço do Auction(auction)
796 TerraUSD  USTC $0.006995
₿0.000000073
-0.83 $39.1M
₿409.58
$0.007158
₿0.000000074
$0.006872
₿0.000000071
$3.2M
₿36.54
$42.62M
₿446.44
$39.1M
₿409.58
Previsão de Preço do TerraUSD(ustc)
799 WAX  WAXP $0.008593
₿0.000000090
-2.26 $38.92M
₿408.18
$0.008792
₿0.000000091
$0.008521
₿0.000000089
$1.79M
₿18.71
$72.19M
₿757.05
$38.92M
₿408.18
Previsão de Preço do WAX(waxp)
806 Mil.k Alliance  MLK $0.07291
₿0.00000076
-1.96 $38.29M
₿400.85
$0.07454
₿0.00000077
$0.07194
₿0.00000075
$992.06K
₿10.5
$71.94M
₿753.15
$38.29M
₿400.85
Previsão de Preço do Mil.k Alliance(mlk)
807 Aevo  AEVO $0.04157
₿0.00000043
-3.72 $38.11M
₿399.14
$0.04318
₿0.00000044
$0.04048
₿0.00000042
$8.49M
₿89.84
$41.6M
₿435.69
$38.11M
₿399.14
Previsão de Preço do Aevo(aevo)
810 Steem  STEEM $0.07078
₿0.00000074
-3.66 $38.03M
₿398.34
$0.07346
₿0.00000076
$0.07004
₿0.00000073
$7.87M
₿83.54
$38.03M
₿398.35
$38.03M
₿398.34
Previsão de Preço do Steem(steem)
811 Chromia  CHR $0.04447
₿0.00000046
-2.03 $37.9M
₿397.85
$0.0454
₿0.00000047
$0.04338
₿0.00000045
$4.07M
₿43.48
$37.9M
₿397.85
$37.9M
₿397.85
Previsão de Preço do Chromia(chr)
813 GXChain  GXC $0.5054
₿0.0000053
5.52 $37.91M
₿397.44
$0.5234
₿0.0000054
$0.479
₿0.0000049
$1.95K
₿0.02
$50.54M
₿529.91
$37.91M
₿397.44
Previsão de Preço do GXChain(gxc)
815 Universal ETH  UNIETH $3,702.49
₿0.038
-2.15 $37.75M
₿395.76
$3,783.91
₿0.039
$3,676.01
₿0.038
$2.36K
₿0.02
$37.75M
₿395.76
$37.75M
₿395.76
Previsão de Preço do Universal ETH(unieth)
817 DEAPCOIN  DEP $0.001367
₿0.000000014
1.51 $37.61M
₿393.75
$0.001371
₿0.000000014
$0.001342
₿0.000000013
$139.13K
₿1.49
$40.85M
₿427.61
$37.61M
₿393.75
Previsão de Preço do DEAPCOIN(dep)
818 BLOCKv  VEE $0.01031
₿0.00000010
-4.36 $37.62M
₿393.87
$0.01081
₿0.00000011
$0.01022
₿0.00000010
$325.79K
₿3.46
$37.62M
₿393.87
$37.62M
₿393.87
Previsão de Preço do BLOCKv(vee)
821 Lista USD  LISUSD $0.9982
₿0.000010
-0.09 $37.53M
₿393.34
$0.9991
₿0.000010
$0.9981
₿0.000010
$442.37K
₿4.63
$38.56M
₿404.07
$37.53M
₿393.34
Previsão de Preço do Lista USD(lisusd)
822 Wrapped NXM  WNXM $80.36
₿0.00084
0.17 $37.48M
₿392.44
$80.52
₿0.00084
$79.51
₿0.00082
$256.33K
₿2.69
$37.48M
₿392.44
$37.48M
₿392.44
Previsão de Preço do Wrapped NXM(wnxm)
824 Songbird  SGB $0.00231
₿0.000000024
0.46 $37.32M
₿391.42
$0.002335
₿0.000000024
$0.002256
₿0.000000023
$119.06K
₿1.24
$44.09M
₿462.44
$37.32M
₿391.42
Previsão de Preço do Songbird(sgb)
825 Liquity  LQTY $0.3802
₿0.0000039
-7.37 $37.24M
₿389.96
$0.4105
₿0.0000042
$0.3718
₿0.0000038
$7.44M
₿79.5
$37.98M
₿397.8
$37.24M
₿389.96
Previsão de Preço do Liquity(lqty)
828 Civic  CVC $0.04618
₿0.00000048
-2.83 $37.04M
₿388.39
$0.04753
₿0.00000049
$0.04611
₿0.00000048
$3.96M
₿41.64
$46.19M
₿484.28
$37.04M
₿388.39
Previsão de Preço do Civic(cvc)
832 Santos FC Fan Token  SANTOS $2.37
₿0.000023
13.09 $36.83M
₿386.52
$2.32
₿0.000024
$2.07
₿0.000021
$15.63M
₿163.27
$68.64M
₿720.45
$36.83M
₿386.52
Previsão de Preço do Santos FC Fan Token(santos)
836 Manta Network  MANTA $0.0794
₿0.00000083
-5.65 $36.54M
₿383.24
$0.08416
₿0.00000086
$0.07767
₿0.00000081
$7.72M
₿80.97
$79.8M
₿836.91
$36.54M
₿383.24
Previsão de Preço do Manta Network(manta)
837 Xai  XAI $0.01866
₿0.00000019
11.36 $36.51M
₿381.36
$0.01928
₿0.00000020
$0.0159
₿0.00000016
$49.69M
₿514.64
$39.81M
₿415.79
$36.51M
₿381.36
Previsão de Preço do Xai(xai)
839 RIF Token  RIF $0.03627
₿0.00000038
-1.92 $36.28M
₿380.32
$0.03698
₿0.00000038
$0.03566
₿0.00000037
$1.24M
₿13.68
$36.28M
₿380.32
$36.28M
₿380.32
Previsão de Preço do RIF Token(rif)
843 Balancer  BAL $0.5531
₿0.0000058
-2.04 $35.78M
₿374.72
$0.567
₿0.0000058
$0.5482
₿0.0000057
$2.08M
₿21.99
$39.49M
₿413.53
$35.78M
₿374.72
Previsão de Preço do Balancer(bal)
844 Across Protocol  ACX $0.05386
₿0.00000056
-4.10 $35.66M
₿373.11
$0.0562
₿0.00000058
$0.05341
₿0.00000056
$2.61M
₿23.73
$53.88M
₿563.78
$35.66M
₿373.11
Previsão de Preço do Across Protocol(acx)
845 Celo Dollar  CUSD $0.9998
₿0.000010
-0.03 $35.55M
₿372.51
$1
₿0.000010
$0.9997
₿0.000010
$955.77K
₿11.1
$35.56M
₿372.52
$35.55M
₿372.51
Previsão de Preço do Celo Dollar(cusd)
846 Metal  MTL $0.3963
₿0.0000041
0.57 $35.33M
₿372.01
$0.3991
₿0.0000041
$0.3846
₿0.0000040
$3.24M
₿28.64
$35.33M
₿372.01
$35.33M
₿372.01
Previsão de Preço do Metal(mtl)
849 Osaka Protocol  OSAK $0.00000004636
₿0.00000000000048
-3.41 $35.34M
₿369.97
$0.00000004806
₿0.00000000000050
$0.00000004636
₿0.00000000000048
$9.19K
₿0.1
$35.34M
₿369.97
$35.34M
₿369.97
Previsão de Preço do Osaka Protocol(osak)
850 DIAdata  DIA $0.2944
₿0.0000030
-1.46 $35.3M
₿370.11
$0.2988
₿0.0000030
$0.2847
₿0.0000029
$1.45M
₿17.56
$49.8M
₿522.09
$35.3M
₿370.11
Previsão de Preço do DIAdata(dia)
852 Moonwell  WELL $0.00775
₿0.000000081
-1.61 $35.1M
₿367.52
$0.007941
₿0.000000082
$0.007648
₿0.000000080
$3.11M
₿32.78
$38.74M
₿405.66
$35.1M
₿367.52
Previsão de Preço do Moonwell(well)
855 Snowbank  SB $218.45
₿0.0022
-3.02 $34.83M
₿365.01
$225.26
₿0.0023
$217.03
₿0.0022
$219.46
₿0
$34.83M
₿365.01
$34.83M
₿365.01
Previsão de Preço do Snowbank(sb)
857 Bit2Me  B2M $0.0117
₿0.00000012
3.29 $34.57M
₿363.81
$0.01201
₿0.00000012
$0.01122
₿0.00000011
$98.91K
₿1.06
$57.84M
₿608.77
$34.57M
₿363.81
Previsão de Preço do Bit2Me(b2m)
858 Liquity USD  LUSD $0.9998
₿0.000010
-0.13 $34.56M
₿362.32
$1
₿0.000010
$0.9982
₿0.000010
$81.75K
₿0.67
$34.56M
₿362.32
$34.56M
₿362.32
859 FIDA  FIDA $0.03479
₿0.00000036
-4.57 $34.51M
₿361.97
$0.03646
₿0.00000037
$0.03384
₿0.00000035
$4.51M
₿48.49
$34.83M
₿365.29
$34.51M
₿361.97
Previsão de Preço do FIDA(fida)
860 Cobak Token  CBK $0.3474
₿0.0000036
-0.56 $34.44M
₿360.95
$0.3495
₿0.0000036
$0.3433
₿0.0000035
$5.42M
₿57.12
$34.72M
₿363.9
$34.44M
₿360.95
Previsão de Preço do Cobak Token(cbk)
862 Zentry  ZENT $0.004408
₿0.000000046
-2.03 $34.29M
₿358.58
$0.0045
₿0.000000046
$0.004401
₿0.000000045
$2.27M
₿23.94
$42.75M
₿446.93
$34.29M
₿358.58
Previsão de Preço do Zentry(zent)
871 Hive Dollar  HBD $0.9828
₿0.000010
0.53 $33.65M
₿352.41
$0.9882
₿0.000010
$0.9727
₿0.000010
$1.17K
₿0.01
$33.65M
₿352.41
$33.65M
₿352.41
Previsão de Preço do Hive Dollar(hbd)
872 Medibloc  MED $0.003148
₿0.000000033
11.78 $33.51M
₿353.22
$0.003575
₿0.000000037
$0.002783
₿0.000000028
$29.21M
₿306.96
$36M
₿379.44
$33.51M
₿353.22
Previsão de Preço do Medibloc(med)
873 Ocean Protocol  OCEAN $0.1679
₿0.0000017
-0.60 $33.6M
₿352.05
$0.1689
₿0.0000017
$0.166
₿0.0000017
$66.09K
₿0.69
$44.97M
₿471.22
$33.6M
₿352.05
Previsão de Preço do Ocean Protocol(ocean)
874 Aurora  AURORA $0.04995
₿0.00000052
-1.79 $33.57M
₿351.19
$0.05086
₿0.00000053
$0.04923
₿0.00000051
$640.13K
₿6.74
$49.95M
₿522.54
$33.57M
₿351.19
Previsão de Preço do Aurora(aurora)
877 Bifrost  BFC $0.02397
₿0.00000025
1.17 $33.35M
₿349.38
$0.02397
₿0.00000025
$0.02355
₿0.00000024
$1.59M
₿16.7
$56.78M
₿594.81
$33.35M
₿349.38
Previsão de Preço do Bifrost(bfc)
878 GAL (migrated to Gravity - G)  GAL $0.2601
₿0.0000027
-26.36 $33.24M
₿348.33
$0.3625
₿0.0000038
$0.26
₿0.0000027
$211.9
₿0
$52.04M
₿545.33
$33.24M
₿348.33
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
880 Token Pocket  TPT $0.01014
₿0.00000010
-0.49 $33.01M
₿346.88
$0.01025
₿0.00000010
$0.01013
₿0.00000010
$74.1K
₿0.77
$33.01M
₿346.88
$33.01M
₿346.88
Previsão de Preço do Token Pocket(tpt)
883 AI Analysis Token  AIAT $0.301
₿0.0000031
-0.86 $33.13M
₿347.07
$0.3053
₿0.0000031
$0.2994
₿0.0000031
$18.99K
₿0.21
$150.11M
₿1.57K
$33.13M
₿347.07
Previsão de Preço do AI Analysis Token(aiat)
887 SPACE ID  ID $0.07603
₿0.00000080
4.25 $32.82M
₿343.89
$0.07656
₿0.00000080
$0.07066
₿0.00000074
$15.44M
₿157.25
$152.24M
₿1.6K
$32.82M
₿343.89
Previsão de Preço do SPACE ID(id)
889 Advertise Coin  ADCO $0.7265
₿0.0000076
-2.32 $32.77M
₿343
$0.7438
₿0.0000076
$0.7212
₿0.0000075
$11.04K
₿0.12
$36.41M
₿381.11
$32.77M
₿343
Previsão de Preço do Advertise Coin(adco)
892 Cartesi  CTSI $0.03633
₿0.00000038
-0.53 $32.72M
₿342.69
$0.03652
₿0.00000038
$0.03525
₿0.00000036
$2.07M
₿25.76
$36.31M
₿380.35
$32.72M
₿342.69
Previsão de Preço do Cartesi(ctsi)
895 Marlin  POND $0.003905
₿0.000000040
-1.62 $32.08M
₿336.31
$0.003969
₿0.000000041
$0.003841
₿0.000000040
$1.35M
₿13.72
$39.11M
₿410.02
$32.08M
₿336.31
Previsão de Preço do Marlin(pond)
896 Phala Network  PHA $0.03875
₿0.00000040
-2.74 $32.04M
₿335.98
$0.03984
₿0.00000041
$0.03812
₿0.00000039
$4.58M
₿60.78
$38.81M
₿406.97
$32.04M
₿335.98
Previsão de Preço do Phala Network(pha)
897 Wilder World  WILD $0.06682
₿0.00000070
-3.35 $32.03M
₿335.32
$0.06913
₿0.00000071
$0.06494
₿0.00000068
$443.5K
₿4.65
$33.44M
₿350.09
$32.03M
₿335.32
Previsão de Preço do Wilder World(wild)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀