Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$115.89B
Volume total
BTC 61.18%     ETH 7.09%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Secret Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Secret Ecosystem
Secret Ecosystem (1032)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
450 Power Ledger  POWR $0.1948
₿0.0000054
3.90 $103.23M
₿2.83K
$0.1961
₿0.0000057
$0.1875
₿0.0000054
$8.52M
₿372.03
$194.77M
₿5.49K
$103.23M
₿2.83K
Prévision du cours de Power Ledger (powr)
451 Proton  XPR $0.00375
₿0.000000024
2.36 $102.38M
₿612.49
$0.00384
₿0.000000024
$0.003664
₿0.000000023
$3.2M
₿20.78
$113.49M
₿692.01
$102.38M
₿612.49
Prévision du cours de Proton (xpr)
452 Acet Token  ACT $0.05948
₿0.00000036
-4.12 $101.73M
₿787.63
$0.07349
₿0.00000041
$0.05078
₿0.00000034
$1.09M
₿3.17
$132.73M
₿810.79
$101.73M
₿787.63
Prévision du cours de Acet Token (act)
455 Manta Network  MANTA $0.2449
₿0.000039
8.84 $100.8M
₿9.71K
$0.2464
₿0.000040
$0.2242
₿0.000038
$18.41M
₿655.95
$245.41M
₿38.83K
$100.8M
₿9.71K
Prévision du cours de Manta Network (manta)
456 Memecoin  MEME $0.002311
₿0.00000055
9.37 $101.11M
₿8.64K
$0.002329
₿0.00000055
$0.002112
₿0.00000052
$53.62M
₿1.02K
$160.09M
₿38.43K
$101.11M
₿8.64K
Prévision du cours de Memecoin (meme)
457 Orbs  ORBS $0.0219
₿0.00000062
4.05 $100.38M
₿2.67K
$0.02203
₿0.00000064
$0.02103
₿0.00000061
$5.98M
₿95.38
$219.01M
₿6.21K
$100.38M
₿2.67K
Prévision du cours de Orbs (orbs)
459 Lisk  LSK $0.5509
₿0.000026
3.58 $99.04M
₿3.86K
$0.5537
₿0.000027
$0.5318
₿0.000026
$18.27M
₿98.15
$220.41M
$99.04M
₿3.86K
Prévision du cours de Lisk (lsk)
460 Rocket Pool  RPL $4.64
₿0.00040
2.98 $98.95M
₿8.08K
$4.76
₿0.00042
$4.48
₿0.00039
$9.39M
₿111.19
$98.95M
₿8.08K
$98.95M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
461 Aergo  AERGO $0.209
₿0.0000023
-3.00 $98.81M
₿1.05K
$0.2185
₿0.0000024
$0.2084
₿0.0000023
$110.44M
₿27.23
$104.56M
₿1.18K
$98.81M
₿1.05K
Prévision du cours de Aergo (aergo)
462 API3  API3 $0.8207
₿0.000045
5.19 $98.49M
₿5.14K
$0.8253
₿0.000047
$0.7802
₿0.000045
$30.89M
₿308.44
$121.52M
₿5.98K
$98.49M
₿5.14K
Prévision du cours de API3 (api3)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7932
₿0.0000083
$0.5778
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Prévision du cours de Blox (cdt)
464 IOST  IOST $0.004117
₿0.00000016
3.09 $97.85M
₿3.14K
$0.00414
₿0.00000017
$0.003993
₿0.00000016
$10.33M
₿336.36
$97.85M
₿3.14K
$97.85M
₿3.14K
Prévision du cours de IOST (iost)
465 Everipedia  IQ $0.004559
₿0.00000016
4.59 $97.25M
₿2.98K
$0.004631
₿0.00000017
$0.004354
₿0.00000016
$7.79M
₿50.34
$97.25M
₿2.98K
$97.25M
₿2.98K
Prévision du cours de Everipedia (iq)
468 Status  SNT $0.02427
₿0.00000067
2.17 $96.29M
₿2.67K
$0.0247
₿0.00000071
$0.02372
₿0.00000066
$16.79M
₿99.72
$165.44M
₿4.58K
$96.29M
₿2.67K
Prévision du cours de Status (snt)
469 OKT Chain  OKT $5.38
₿0.00026
3.91 $96.05M
₿4.72K
$5.44
₿0.00027
$5.16
₿0.00026
$366.11K
₿14.93
$96.05M
₿4.72K
$96.05M
₿4.72K
Prévision du cours de OKT Chain (okt)
471 Phala Network  PHA $0.1204
₿0.0000035
10.87 $95.38M
₿2.27K
$0.1215
₿0.0000038
$0.1085
₿0.0000035
$36.82M
₿149.64
$120.53M
₿3.55K
$95.38M
₿2.27K
Prévision du cours de Phala Network (pha)
472 Yield Guild Games  YGG $0.2119
₿0.000018
8.59 $95.37M
₿5.92K
$0.2139
₿0.000019
$0.195
₿0.000017
$23.27M
₿2.81K
$211.89M
₿18.89K
$95.37M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
475 Venus  XVS $5.71
₿0.00021
3.86 $95.08M
₿3.34K
$5.74
₿0.00023
$5.49
₿0.00021
$6.16M
₿468.25
$169.85M
₿6.33K
$95.08M
₿3.34K
Prévision du cours de Venus (xvs)
476 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Prévision du cours de Ecoin 2 (ecoin)
477 Dymension  DYM $0.3416
₿0.000071
10.93 $94.92M
₿11.53K
$0.3433
₿0.000075
$0.3068
₿0.000070
$22.84M
₿338.99
$341.66M
₿71.25K
$94.92M
₿11.53K
Prévision du cours de Dymension (dym)
481 Across Protocol  ACX $0.2257
₿0.0000040
4.26 $93.94M
₿1.38K
$0.2272
₿0.0000044
$0.2159
₿0.0000039
$12.35M
₿13.3
$226.03M
₿4.07K
$93.94M
₿1.38K
Prévision du cours de Across Protocol (acx)
482 SOLO Coin  SOLO $0.2349
₿0.0000019
-2.99 $93.78M
₿794.54
$0.2565
₿0.0000020
$0.2346
₿0.0000019
$3.33M
₿47.05
$93.78M
₿794.54
$93.78M
₿794.54
Prévision du cours de SOLO Coin (solo)
483 MVL  MVL $0.003522
₿0.000000097
3.23 $93.19M
₿2.4K
$0.003539
₿0.00000010
$0.003411
₿0.000000096
$1.37M
₿90.14
$97.95M
₿2.71K
$93.19M
₿2.4K
Prévision du cours de MVL (mvl)
484 Arcblock  ABT $0.9449
₿0.000040
4.80 $93.15M
₿4.03K
$0.9587
₿0.000043
$0.8955
₿0.000039
$810.81K
₿141.83
$175.76M
₿7.6K
$93.15M
₿4.03K
Prévision du cours de Arcblock (abt)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1375
₿0.0000014
$0.111
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Prévision du cours de SLG.GAMES (slg)
485 iExec RLC  RLC $1.28
₿0.000048
5.25 $92.82M
₿3.5K
$1.29
₿0.000051
$1.22
₿0.000048
$8M
₿170.45
$111.56M
₿4.2K
$92.82M
₿3.5K
Prévision du cours de iExec RLC (rlc)
486 Civic  CVC $0.1151
₿0.0000027
2.27 $92.36M
₿2.25K
$0.1164
₿0.0000029
$0.1126
₿0.0000027
$15.47M
₿173.1
$115.17M
₿2.8K
$92.36M
₿2.25K
Prévision du cours de Civic (cvc)
487 BLOCKv  VEE $0.02524
₿0.00000012
3.41 $92.05M
₿407.06
$0.02531
₿0.00000013
$0.02426
₿0.00000011
$106.72K
₿0.16
$92.05M
₿449.58
$92.05M
₿407.06
Prévision du cours de BLOCKv (vee)
488 Osaka Protocol  OSAK $0.0000001207
₿0.0000000000054
1.74 $91.91M
₿4.17K
$0.0000001236
₿0.0000000000055
$0.0000001186
₿0.0000000000053
$63.24K
₿11.23
$91.91M
₿4.17K
$91.91M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
489 SPACE ID  ID $0.2126
₿0.000012
7.23 $91.62M
₿5.42K
$0.2141
₿0.000013
$0.1983
₿0.000012
$19.34M
₿450
$424.92M
₿25.13K
$91.62M
₿5.42K
Prévision du cours de SPACE ID (id)
491 Verge  XVG $0.005457
₿0.00000012
7.42 $90.17M
₿2.07K
$0.00546
₿0.00000015
$0.005073
₿0.00000012
$5.95M
₿1.91K
$90.35M
₿2.07K
$90.17M
₿2.07K
Prévision du cours de Verge (xvg)
492 Ontology Gas  ONG $0.2185
₿0.0000057
2.85 $90.15M
₿2.15K
$0.2187
₿0.0000059
$0.2121
₿0.0000056
$3.65M
₿95.25
$218.49M
₿5.72K
$90.15M
₿2.15K
Prévision du cours de Ontology Gas (ong)
497 WAX  WAXP $0.0255
₿0.0000012
4.57 $89.38M
₿4.23K
$0.02573
₿0.0000012
$0.02436
₿0.0000012
$11.33M
₿108.14
$96.17M
₿4.64K
$89.38M
₿4.23K
Prévision du cours de WAX (waxp)
498 Request  REQ $0.1198
₿0.0000022
0.17 $89.25M
₿1.76K
$0.123
₿0.0000024
$0.1196
₿0.0000022
$2.91M
₿70.13
$119.85M
₿2.29K
$89.25M
₿1.76K
Prévision du cours de Request (req)
501 Humans.ai  HEART $0.01126
₿0.00000039
17.15 $88.06M
₿2.21K
$0.01135
₿0.00000043
$0.009613
₿0.00000038
$659.01K
₿8.91
$88.06M
₿3.09K
$88.06M
₿2.21K
Prévision du cours de Humans.ai (heart)
502 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01102
₿0.00000011
$0.01049
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Prévision du cours de UXD Protocol (uxp)
503 Ark  ARK $0.4694
₿0.000013
0.90 $87.16M
₿2.42K
$0.4706
₿0.000014
$0.4588
₿0.000013
$11.72M
₿89.65
$88.34M
$87.16M
₿2.42K
Prévision du cours de Ark (ark)
505 Chromia  CHR $0.1023
₿0.0000055
4.62 $86.16M
₿4.53K
$0.1037
₿0.0000060
$0.09755
₿0.0000055
$9.92M
₿400.29
$86.16M
₿4.53K
$86.16M
₿4.53K
Prévision du cours de Chromia (chr)
506 ChainGPT  CGPT $0.1061
₿0.0000045
18.29 $85.5M
₿1.99K
$0.1063
₿0.0000047
$0.08933
₿0.0000044
$39.88M
₿126.9
$105.65M
₿4.56K
$85.5M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
507 Tellor  TRB $32.09
₿0.0012
8.78 $85.43M
₿3.12K
$32.35
₿0.0012
$29.34
₿0.0012
$35.78M
₿418.83
$88.03M
₿3.16K
$85.43M
₿3.12K
Prévision du cours de Tellor (trb)
508 dKargo  DKA $0.01821
₿0.00000056
3.39 $85.36M
₿2.01K
$0.01831
₿0.00000057
$0.01761
₿0.00000052
$1.94M
₿96.01
$91.06M
₿2.7K
$85.36M
₿2.01K
Prévision du cours de dKargo (dka)
511 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.63
₿0.000017
$1.56
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Prévision du cours de TempleDAO (temple)
512 Adventure Gold  AGLD $0.9155
₿0.000021
3.30 $84.99M
₿1.63K
$0.9185
₿0.000022
$0.8837
₿0.000021
$25.99M
₿193.06
$84.99M
₿1.63K
$84.99M
₿1.63K
Prévision du cours de Adventure Gold (agld)
513 BitMart Token  BMX $0.2502
₿0.0000043
1.87 $84.94M
₿1.47K
$0.2561
₿0.0000044
$0.2451
₿0.0000040
$4.28M
₿4.64
$160.01M
₿2.76K
$84.94M
₿1.47K
Prévision du cours de BitMart Token (bmx)
514 FIDA  FIDA $0.0851
₿0.0000065
2.90 $84.46M
₿881.67
$0.08828
₿0.0000068
$0.08205
₿0.0000064
$26.59M
₿72.38
$85.23M
₿6.55K
$84.46M
₿881.67
Prévision du cours de FIDA (fida)
516 Moonbeam  GLMR $0.08561
₿0.0000062
7.02 $83.41M
₿5.35K
$0.08581
₿0.0000066
$0.08
₿0.0000062
$6.45M
₿174.35
$100.24M
₿6.98K
$83.41M
₿5.35K
Prévision du cours de Moonbeam (glmr)
517 JOE  JOE $0.2102
₿0.000011
6.54 $83.41M
₿3.86K
$0.2115
₿0.000011
$0.197
₿0.000011
$7.42M
₿381.33
$105.13M
₿5.65K
$83.41M
₿3.86K
Prévision du cours de JOE (joe)
518 Auction  AUCTION $12.63
₿0.00031
3.67 $83.2M
₿2.04K
$12.74
₿0.00033
$12.14
₿0.00031
$27M
₿245.71
$96.46M
₿2.4K
$83.2M
₿2.04K
Prévision du cours de Auction (auction)
521 Marlin  POND $0.01007
₿0.00000044
1.62 $82.56M
₿3.62K
$0.01029
₿0.00000045
$0.009894
₿0.00000043
$5.63M
₿83.75
$100.86M
₿3.62K
$82.56M
₿3.62K
Prévision du cours de Marlin (pond)
522 Goldfinch  GFI $0.8829
₿0.000055
5.05 $81.8M
₿4K
$0.9086
₿0.000062
$0.8282
₿0.000054
$975.92K
₿206.72
$101.17M
₿6.38K
$81.8M
₿4K
Prévision du cours de Goldfinch (gfi)
523 Mil.k Alliance  MLK $0.1778
₿0.0000055
1.65 $80.59M
₿2K
$0.1779
₿0.0000058
$0.1745
₿0.0000053
$5.88M
₿25.65
$175.28M
₿5.61K
$80.59M
₿2K
Prévision du cours de Mil.k Alliance (mlk)
524 ConstitutionDAO  PEOPLE $0.01587
₿0.00000051
8.89 $80.47M
₿2.58K
$0.01607
₿0.00000053
$0.01452
₿0.00000050
$61.88M
₿537.14
$80.47M
₿2.58K
$80.47M
₿2.58K
Prévision du cours de ConstitutionDAO (people)
525 Kamino  KMNO $0.05956
5.00 $80.44M
$0.06078
$0.05649
$7.58M
$595.83M
$80.44M
Prévision du cours de Kamino (kmno)
526 Dent  DENT $0.0008371
₿0.000000026
3.75 $80.23M
₿2.55K
$0.00084
₿0.000000028
$0.0008067
₿0.000000026
$6.94M
₿153.75
$83.88M
₿2.67K
$80.23M
₿2.55K
Prévision du cours de Dent (dent)
527 Centrifuge  CFG $0.1545
₿0.000012
7.76 $79.95M
₿5.98K
$0.1581
₿0.000012
$0.1433
₿0.000011
$1.23M
₿16.97
$87.05M
₿6.64K
$79.95M
₿5.98K
Prévision du cours de Centrifuge (cfg)
529 Bone ShibaSwap  BONE $0.319
₿0.000010
6.03 $79.62M
₿2.52K
$0.3203
₿0.000010
$0.3006
₿0.000010
$5.01M
₿135.83
$79.66M
₿2.52K
$79.62M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
530 Origin Ether  OETH $1,805.34
₿0.051
3.25 $79.45M
₿2.28K
$1,821.77
₿0.051
$1,748.48
₿0.050
$148K
₿0.01
$79.45M
₿2.28K
$79.45M
₿2.28K
Prévision du cours de Origin Ether (oeth)
531 Dogelon Mars  ELON $0.0000001431
₿0.0000000000036
6.32 $78.98M
₿1.99K
$0.000000144
₿0.0000000000040
$0.0000001344
₿0.0000000000036
$3.75M
₿63.68
$143.7M
₿3.63K
$78.98M
₿1.99K
Prévision du cours de Dogelon Mars (elon)
532 H2O Dao  H2O $0.09557
₿0.0000030
2.46 $78.85M
₿1.16K
$0.09589
₿0.0000031
$0.09326
₿0.0000030
$8.84K
₿8.12
$95.57M
₿3.1K
$78.85M
₿1.16K
Prévision du cours de H2O Dao (h2o)
534 Pundi X  PUNDIX $0.3037
₿0.000012
3.55 $78.41M
₿3.21K
$0.3055
₿0.000013
$0.2932
₿0.000011
$8.23M
₿693.31
$78.41M
₿3.21K
$78.41M
₿3.21K
Prévision du cours de Pundi X (pundix)
535 cETH  CETH $36.28
₿0.0010
3.16 $78.3M
₿5.58K
$36.54
₿0.0010
$35.17
₿0.0010
$129.31
₿0
$78.3M
₿5.58K
$78.3M
₿5.58K
Prévision du cours de cETH (ceth)
537 Steem  STEEM $0.1522
₿0.0000045
4.72 $77.68M
₿2.1K
$0.1524
₿0.0000048
$0.1454
₿0.0000045
$20.2M
₿87.05
$77.72M
$77.68M
₿2.1K
Prévision du cours de Steem (steem)
538 LON  LON $0.6672
₿0.000012
1.24 $77.68M
₿1.46K
$0.6699
₿0.000012
$0.659
₿0.000012
$56.25K
₿4.85
$93.86M
₿1.75K
$77.68M
₿1.46K
Prévision du cours de LON (lon)
539 Nosana  NOS $0.9284
₿0.000042
3.35 $77.57M
₿3.53K
$0.9474
₿0.000044
$0.8966
₿0.000041
$990.32K
₿23.57
$93.01M
₿4.24K
$77.57M
₿3.53K
Prévision du cours de Nosana (nos)
543 Metal  MTL $0.9
₿0.000030
3.32 $76.33M
₿1.96K
$0.9092
₿0.000031
$0.8698
₿0.000030
$2.83M
₿154.98
$76.33M
₿2.02K
$76.33M
₿1.96K
Prévision du cours de Metal (mtl)
544 Degen  DEGEN $0.003309
₿0.00000050
11.63 $75.97M
₿6.24K
$0.003365
₿0.00000053
$0.002958
₿0.00000048
$16.57M
₿843.4
$122.31M
₿18.47K
$75.97M
₿6.24K
Prévision du cours de Degen (degen)
545 Numeraire  NMR $9.49
₿0.00046
1.85 $76.13M
₿2.9K
$9.58
₿0.00048
$9.17
₿0.00045
$12.51M
₿121.21
$101.46M
₿4.95K
$76.13M
₿2.9K
Prévision du cours de Numeraire (nmr)
546 USDX  USDX $0.6794
₿0.000012
1.84 $75.81M
₿1.44K
$0.6817
₿0.000012
$0.6637
₿0.000012
$8.7K
₿4.74
$75.81M
₿1.44K
$75.81M
₿1.44K
Prévision du cours de USDX (usdx)
548 Liquity  LQTY $0.7735
₿0.000021
8.61 $75.3M
₿2.1K
$0.7726
₿0.000023
$0.7113
₿0.000021
$20.82M
₿536.98
$77.31M
₿2.2K
$75.3M
₿2.1K
Prévision du cours de Liquity (lqty)
549 Iagon  IAG $0.2001
₿0.0000027
3.19 $75.26M
₿1.08K
$0.2015
₿0.0000029
$0.1888
₿0.0000027
$318.37K
₿6.92
$200.14M
₿2.77K
$75.26M
₿1.08K
Prévision du cours de Iagon (iag)
550 TerraUSD  USTC $0.01345
₿0.00000035
2.58 $75.25M
₿3.21K
$0.01356
₿0.00000037
$0.01304
₿0.00000035
$10.11M
₿160.98
$81.98M
₿3.51K
$75.25M
₿3.21K
Prévision du cours de TerraUSD (ustc)
551 0x0.ai: AI Smart Contract  0X0 $0.08423
₿0.0000050
49.11 $75.22M
₿4.48K
$0.08586
₿0.0000053
$0.0564
₿0.0000050
$1.21M
₿18.94
$75.22M
₿4.48K
$75.22M
₿4.48K
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
552 Medibloc  MED $0.007429
₿0.00000024
1.65 $74.83M
₿1.99K
$0.007454
₿0.00000025
$0.007287
₿0.00000023
$694.16K
₿459.55
$80.7M
₿2.31K
$74.83M
₿1.99K
Prévision du cours de Medibloc (med)
554 Xai  XAI $0.06445
₿0.000014
7.62 $74.24M
₿4.11K
$0.06589
₿0.000015
$0.05989
₿0.000014
$35.1M
₿322.43
$121.31M
₿14.6K
$74.24M
₿4.11K
Prévision du cours de Xai (xai)
555 Smooth Love Potion  SLP $0.001804
₿0.000000076
5.75 $74.34M
₿3.18K
$0.001819
₿0.000000081
$0.001706
₿0.000000076
$10.76M
₿254.16
$74.34M
$74.34M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
557 Synapse  SYN $0.3383
₿0.000018
19.09 $74.14M
₿3.61K
$0.3384
₿0.000020
$0.274
₿0.000018
$35.84M
₿355.07
$84.61M
₿3.51K
$74.14M
₿3.61K
Prévision du cours de Synapse (syn)
558 Saga  SAGA $0.3014
₿0.000085
11.90 $73.85M
₿7.64K
$0.303
₿0.000099
$0.2693
₿0.000083
$33.7M
₿12.71K
$320.36M
₿84.87K
$73.85M
₿7.64K
Prévision du cours de Saga (saga)
561 Songbird  SGB $0.00465
₿0.00000018
1.54 $72.88M
₿2.71K
$0.00475
₿0.00000018
$0.004576
₿0.00000017
$189.57K
₿5.07
$86.57M
₿3.29K
$72.88M
₿2.71K
Prévision du cours de Songbird (sgb)
562 ANDY ETH  ANDY $0.00007215
₿0.00000000068
36.45 $72.25M
₿0
$0.00007265
₿0.0000000011
$0.00005287
₿0.00000000062
$2.58M
₿126.37
$72.25M
₿680.75
$72.25M
₿0
Prévision du cours de ANDY ETH (andy)
564 PayProtocol Paycoin  PCI $0.07045
₿0.0000036
1.01 $71.71M
₿0
$0.07075
₿0.0000038
$0.06957
₿0.0000034
$660.06K
₿26.77
$133.25M
₿14.39K
$71.71M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
566 Paxos Standard  USDP $1
₿0.000014
0.01* $71.33M
₿2.18K
$1
₿0.000014
$0.9988
₿0.000014
$1.26M
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
569 Zentry  ZENT $0.0105
4.78 $70.86M
$0.01063
$0.01002
$5.49M
$102.35M
$70.86M
Prévision du cours de Zentry (zent)
573 Vanar Chain  VANRY $0.0362
₿0.0000031
5.15 $70.1M
₿4.38K
$0.03742
₿0.0000033
$0.03348
₿0.0000031
$18.3M
₿277.07
$72.1M
₿4.38K
$70.1M
₿4.38K
Prévision du cours de Vanar Chain (vanry)
574 Gemini Dollar  GUSD $1
₿0.000014
0.11 $69.92M
₿1.8K
$1
₿0.000014
$0.9946
₿0.000014
$114.37M
₿20.99
$69.92M
₿1.8K
$69.92M
₿1.8K
576 Apu Apustaja  APU $0.000206
₿0.0000000056
17.25 $69.64M
₿0
$0.0002087
₿0.0000000061
$0.0001757
₿0.0000000036
$3.11M
₿82.68
$69.64M
₿2.42K
$69.64M
₿0
Prévision du cours de Apu Apustaja (apu)
578 SECRET  SCRT $0.227
₿0.0000083
3.54 $69.54M
₿2.27K
$0.2287
₿0.0000088
$0.2193
₿0.0000083
$4.07M
₿60.07
$73.14M
₿2.44K
$69.54M
₿2.27K
Prévision du cours de SECRET (scrt)
579 Banana Gun  BANANA $19.92
₿0.00068
8.28 $69.52M
₿1.66K
$20
₿0.00071
$18.26
₿0.00066
$21.11M
₿49.26
$168.53M
₿6.9K
$69.52M
₿1.66K
Prévision du cours de Banana Gun (banana)
581 Solend  SLND $0.3911
₿0.000019
9.83 $69.36M
₿724.83
$0.4308
₿0.000020
$0.3561
₿0.000018
$32.99K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Prévision du cours de Solend (slnd)
582 Ocean Protocol  OCEAN $0.336
₿0.000015
9.83 $68.49M
₿9.44K
$0.3446
₿0.000016
$0.2958
₿0.000015
$1.55M
₿693.8
$316.66M
₿21.92K
$68.49M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
584 Magic  MAGIC $0.2187
₿0.000014
1.02 $68.29M
₿3.86K
$0.2291
₿0.000014
$0.2044
₿0.000013
$113.97M
₿857.34
$76M
₿4.99K
$68.29M
₿3.86K
Prévision du cours de Magic (magic)
586 PONKE  PONKE $0.1221
₿0.00000082
19.86 $67.8M
₿412.31
$0.1252
₿0.00000096
$0.1013
₿0.00000082
$18.48M
₿46.19
$67.81M
₿458.12
$67.8M
₿412.31
Prévision du cours de PONKE (ponke)
589 Kyber Network Crystal  KNC $0.3898
₿0.000010
7.02 $66.36M
₿1.85K
$0.3905
₿0.000011
$0.3643
₿0.000010
$17.1M
₿261.84
$93.59M
₿2.59K
$66.36M
₿1.85K
Prévision du cours de Kyber Network Crystal (knc)
591 Decentralized Social  DESO $6.28
₿0.00043
4.63 $66.18M
₿4.56K
$6.69
₿0.00043
$5.97
₿0.00041
$1.9M
₿144.79
$67.92M
₿4.68K
$66.18M
₿4.56K
Prévision du cours de Decentralized Social (deso)
595 Ergo  ERG $0.8111
₿0.000024
0.68 $65.22M
₿1.84K
$0.8146
₿0.000026
$0.7857
₿0.000024
$113.6K
₿6
$79.13M
₿2.41K
$65.22M
₿1.84K
Prévision du cours de Ergo (erg)
598 Puff The Dragon  PUFF $0.07304
₿0.0000034
10.32 $64.92M
₿1.51K
$0.07413
₿0.0000039
$0.06603
₿0.0000034
$257.88K
₿18.02
$64.92M
₿3.11K
$64.92M
₿1.51K
Prévision du cours de Puff The Dragon (puff)
599 Huobi Token  HT $0.4064
₿0.000011
1.95 $64.78M
₿1.84K
$0.4148
₿0.000012
$0.3968
₿0.000011
$30.04K
₿27.72
$81.7M
₿2.32K
$64.78M
₿1.84K
Prévision du cours de Huobi Token (ht)
600 Tokamak Network  TON $1.25
₿0.000040
1.88 $64.34M
₿1.87K
$1.27
₿0.000044
$1.21
₿0.000039
$2.6M
₿779.26
$115.91M
₿2.61K
$64.34M
₿1.87K
Prévision du cours de Tokamak Network (ton)
602 FunFair  FUN $0.006034
₿0.00000010
2.59 $64.01M
₿1.12K
$0.006076
₿0.00000010
$0.005687
₿0.000000098
$9.9M
₿113.44
$66.43M
₿1.16K
$64.01M
₿1.12K
Prévision du cours de FunFair (fun)
603 Dola USD Stablecoin  DOLA $0.9991
₿0.000014
-0.02 $63.63M
₿1.02K
$1
₿0.000014
$0.9982
₿0.000014
$1.39M
₿13.66
$214.07M
₿1.3K
$63.63M
₿1.02K
Prévision du cours de Dola USD Stablecoin (dola)
604 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06355
₿0.0000013
10.34 $63.52M
₿1.3K
$0.06383
₿0.0000014
$0.05759
₿0.0000012
$4.55M
₿3.98
$63.52M
₿1.3K
$63.52M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici