4 の検索結果ページ時価総額によるトップSecret Ecosystemコイン

Secret Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Secret Ecosystem (1032)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
671	APEX APEX	$0.3508 ₿0.0000040	-4.62	$48.5M ₿553.41	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$6.11M ₿69.77	$176.38M ₿2.01K	$48.5M ₿553.41
673	ジーエックスシェアズ GXC	$0.6442 ₿0.0000073	17.49	$48.31M ₿551.49	$0.7742 ₿0.0000087	$0.5189 ₿0.0000058	$25.8K ₿0.3	$64.42M ₿735.31	$48.31M ₿551.49
677	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	-0.01*	$48.01M ₿547.85	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$13.98 ₿0	$48.01M ₿547.85	$48.01M ₿547.85
678	GMT GMT	$0.01535 ₿0.00000017	-3.61	$47.99M ₿547.77	$0.01602 ₿0.00000017	$0.01523 ₿0.00000017	$8.91M ₿101.96	$78.27M ₿893.26	$47.99M ₿547.77
682	パクソス USDP	$0.9994 ₿0.000011	-0.01	$47.54M ₿542.66	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$6.18M ₿70.63	$47.54M ₿542.66	$47.54M ₿542.66
685	Auction AUCTION	$6.52 ₿0.000074	30.20	$47.41M ₿541.06	$8.95 ₿0.00010	$5 ₿0.000056	$132.09M ₿1.51K	$51.1M ₿583.08	$47.41M ₿541.06
686	Hiveterminal token HIVE	$0.09197 ₿0.0000010	-2.86	$47.34M ₿540.24	$0.09634 ₿0.0000010	$0.09202 ₿0.0000010	$1.87M ₿21.41	$0	$47.34M ₿540.24
688	Band Protocol BAND	$0.2771 ₿0.0000031	-7.72	$47.31M ₿539.97	$0.3006 ₿0.0000033	$0.2739 ₿0.0000031	$4.5M ₿51.49	$47.55M ₿542.75	$47.31M ₿539.97
700	パワーレジャー POWR	$0.08631 ₿0.00000098	-1.30	$45.85M ₿523.41	$0.0906 ₿0.0000010	$0.08634 ₿0.00000097	$3.17M ₿36.53	$86.51M ₿987.51	$45.85M ₿523.41
702	COTI COTI	$0.01742 ₿0.00000019	-5.75	$45.83M ₿523.59	$0.01865 ₿0.00000020	$0.01744 ₿0.00000019	$4.99M ₿56.94	$45.83M ₿523.59	$45.83M ₿523.59
704	アイオーエストークン IOST	$0.00148 ₿0.000000016	-4.07	$45.75M ₿522.72	$0.001581 ₿0.000000017	$0.00148 ₿0.000000016	$5.38M ₿61.69	$45.75M ₿522.72	$45.75M ₿522.72
708	ConstitutionDAO PEOPLE	$0.008874 ₿0.00000010	-4.73	$45.2M ₿515.85	$0.009483 ₿0.00000010	$0.008876 ₿0.00000010	$10.97M ₿125.35	$45.2M ₿515.85	$45.2M ₿515.85
713	NKYC Token NKYC	$11.07 ₿0.00012	-3.48	$44.57M ₿508.92	$11.5 ₿0.00012	$11.07 ₿0.00012	$189.76K ₿2.17	$44.57M ₿508.92	$44.57M ₿508.92
714	WOO Network WOO	$0.0234 ₿0.00000026	-5.32	$44.35M ₿506.06	$0.02503 ₿0.00000028	$0.02345 ₿0.00000026	$3.14M ₿38.01	$70.42M ₿803.58	$44.35M ₿506.06
717	SWFT Blockchain SWFTC	$0.004354 ₿0.000000049	-4.14	$43.89M ₿501.41	$0.00456 ₿0.000000051	$0.004353 ₿0.000000049	$636.12K ₿7.14	$43.89M ₿501.41	$43.89M ₿501.41
720	CYBER CYBER	$0.7781 ₿0.0000088	-3.14	$43.62M ₿498.07	$0.8423 ₿0.0000094	$0.7779 ₿0.0000088	$24.34M ₿278.11	$78.46M ₿895.77	$43.62M ₿498.07
721	Whiteheart WHITE	$4,861.67 ₿0.055	-3.89	$43.57M ₿497.19	$5,061.97 ₿0.056	$4,874.94 ₿0.055	$35.07 ₿0	$43.57M ₿497.19	$43.57M ₿497.19
723	Yield Guild Games YGG	$0.06104 ₿0.00000069	-4.79	$43.52M ₿497.25	$0.06496 ₿0.00000072	$0.06103 ₿0.00000069	$16.96M ₿183.77	$61.2M ₿699.28	$43.52M ₿497.25
728	Rocket Pool RPL	$1.92 ₿0.000022	-5.28	$42.75M ₿488.46	$2.03 ₿0.000022	$1.93 ₿0.000022	$3.01M ₿34.43	$42.75M ₿488.46	$42.75M ₿488.46
732	ECOMI OMI	$0.0001563 ₿0.0000000017	0.71	$42.37M ₿483.67	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$948.71K ₿10.84	$48.62M ₿554.95	$42.37M ₿483.67
735	アイエグゼック RLC	$0.5826 ₿0.0000066	-3.58	$42.27M ₿482.43	$0.6112 ₿0.0000068	$0.5828 ₿0.0000066	$2.85M ₿32.57	$50.8M ₿579.86	$42.27M ₿482.43
738	バンコール BNT	$0.384 ₿0.0000043	-2.32	$42.11M ₿480.61	$0.3947 ₿0.0000044	$0.3824 ₿0.0000043	$110.2K ₿0.99	$42.11M ₿480.61	$42.11M ₿480.61
739	Stronghold Token SHX	$0.007802 ₿0.000000089	-4.62	$41.99M ₿479.34	$0.008252 ₿0.000000092	$0.007727 ₿0.000000088	$681.93K ₿7.8	$0	$41.99M ₿479.34
747	サイ SAI	$15.52 ₿0.00017	-0.09	$41.41M ₿464.08	$15.54 ₿0.00017	$15.52 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
748	Echelon Prime PRIME	$0.6816 ₿0.0000078	-3.87	$41.38M ₿472.5	$0.7167 ₿0.0000080	$0.6836 ₿0.0000077	$5.95M ₿66.86	$76.25M ₿870.56	$41.38M ₿472.5
751	Constellation DAG	$0.01084 ₿0.00000012	-0.11	$41.29M ₿471.25	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$503.03K ₿5.75	$41.29M ₿471.25	$41.29M ₿471.25
757	ストラティス STRAX	$0.01995 ₿0.00000022	-1.23	$40.96M ₿467.5	$0.0213 ₿0.00000024	$0.01993 ₿0.00000022	$1.39M ₿15.88	$42.45M ₿484.59	$40.96M ₿467.5
759	Spell Token SPELL	$0.0002374 ₿0.0000000027	-3.35	$40.84M ₿466.62	$0.0002474 ₿0.0000000027	$0.0002375 ₿0.0000000027	$3.29M ₿37.62	$46.68M ₿533.27	$40.84M ₿466.62
762	Dogelon Mars ELON	$0.00000004051 ₿0.00000000000046	-4.88	$40.47M ₿462.36	$0.00000004264 ₿0.00000000000047	$0.0000000404 ₿0.00000000000046	$3.25M ₿37.01	$40.47M ₿462.36	$40.47M ₿462.36
765	Energy Web Token EWT	$0.6613 ₿0.0000075	-2.97	$40.07M ₿457.22	$0.6815 ₿0.0000077	$0.6613 ₿0.0000074	$428.96K ₿4.9	$42.3M ₿482.67	$40.07M ₿457.22
767	Swipe SXP	$0.06049 ₿0.00000069	-2.01	$39.96M ₿456.08	$0.06247 ₿0.00000070	$0.05985 ₿0.00000067	$3.01M ₿34.45	$40.12M ₿457.98	$39.96M ₿456.08
770	Big Time BIGTIME	$0.02073 ₿0.00000023	-3.18	$39.68M ₿453.03	$0.02225 ₿0.00000025	$0.02076 ₿0.00000023	$15.57M ₿178.17	$103.97M ₿1.19K	$39.68M ₿453.03
772	DEAPCOIN DEP	$0.001433 ₿0.000000016	-0.82	$39.65M ₿452.51	$0.001447 ₿0.000000016	$0.001433 ₿0.000000016	$33.89K ₿1.21	$43.06M ₿491.41	$39.65M ₿452.51
775	Tokamak Network TON	$0.7079 ₿0.0000081	-0.88	$39.24M ₿447.79	$0.7275 ₿0.0000082	$0.6949 ₿0.0000077	$627.47K ₿7.18	$71.27M ₿813.4	$39.24M ₿447.79
776	リスク LSK	$0.1723 ₿0.0000019	-2.75	$39.18M ₿447.24	$0.1818 ₿0.0000020	$0.1719 ₿0.0000019	$3.74M ₿42.68	$69.21M ₿790.01	$39.18M ₿447.24
783	Audius AUDIO	$0.02778 ₿0.00000031	-3.31	$38.67M ₿441.29	$0.02874 ₿0.00000032	$0.02777 ₿0.00000031	$2.59M ₿29.66	$38.67M ₿441.29	$38.67M ₿441.29
789	ZelCash FLUX	$0.09498 ₿0.0000010	-5.79	$38.27M ₿436.82	$0.1018 ₿0.0000011	$0.09512 ₿0.0000010	$2.51M ₿28.67	$38.31M ₿437.24	$38.27M ₿436.82
791	Mil.k Alliance MLK	$0.07291 ₿0.00000083	-4.21	$38.24M ₿436.35	$0.07641 ₿0.00000085	$0.07217 ₿0.00000082	$1.05M ₿12.03	$71.55M ₿816.47	$38.24M ₿436.35
792	Hermez Network Token HEZ	$3.43 ₿0.000039	-1.24	$38.18M ₿435.72	$3.49 ₿0.000039	$3.44 ₿0.000038	$16.06K ₿0.18	$38.18M ₿435.72	$38.18M ₿435.72
793	Osmosis OSMO	$0.05011 ₿0.00000057	-5.16	$38.14M ₿435.73	$0.05348 ₿0.00000060	$0.05012 ₿0.00000057	$2.73M ₿31.19	$49.42M ₿564.62	$38.14M ₿435.73
794	BOOK OF MEME BOME	$0.0005482 ₿0.0000000062	-6.65	$38.09M ₿434.64	$0.000594 ₿0.0000000066	$0.000549 ₿0.0000000062	$11.83M ₿135.14	$38.09M ₿434.64	$38.09M ₿434.64
798	Prometeus PROM	$2.06 ₿0.000023	-8.28	$37.79M ₿431.32	$2.3 ₿0.000025	$2.06 ₿0.000023	$6.91M ₿79.18	$39.86M ₿454.96	$37.79M ₿431.32
799	Everipedia IQ	$0.001534 ₿0.000000017	-0.77	$37.71M ₿430.44	$0.001587 ₿0.000000017	$0.001535 ₿0.000000017	$903.37K ₿11.04	$37.71M ₿430.44	$37.71M ₿430.44
800	CertiK CTK	$0.2431 ₿0.0000027	-2.71	$37.7M ₿430.2	$0.2511 ₿0.0000028	$0.2432 ₿0.0000027	$1.64M ₿18.4	$37.82M ₿431.53	$37.7M ₿430.2
806	Lista USD LISUSD	$0.9958 ₿0.000011	-0.01	$37.44M ₿427.28	$0.996 ₿0.000011	$0.9953 ₿0.000011	$31.83K ₿0.36	$38.47M ₿438.93	$37.44M ₿427.28
807	SMARDEX SDEX	$0.003979 ₿0.000000045	-3.86	$37.38M ₿426.82	$0.004155 ₿0.000000046	$0.003984 ₿0.000000045	$338.54K ₿3.85	$39.83M ₿454.77	$37.38M ₿426.82
809	RIFトークン RIF	$0.03718 ₿0.00000042	-3.06	$37.22M ₿424.89	$0.03893 ₿0.00000043	$0.03703 ₿0.00000042	$1.37M ₿15.73	$37.22M ₿424.89	$37.22M ₿424.89
812	Socean Staked Sol INF	$169.62 ₿0.0019	-4.22	$37.1M ₿423.4	$177.82 ₿0.0020	$169.62 ₿0.0019	$1.01M ₿11.56	$113.62M ₿1.3K	$37.1M ₿423.4
813	Degen DEGEN	$0.0009991 ₿0.000000011	-5.70	$37.1M ₿423.49	$0.001067 ₿0.000000012	$0.001001 ₿0.000000011	$2.68M ₿36.48	$37.1M ₿423.49	$37.1M ₿423.49
814	WAX WAXP	$0.008192 ₿0.000000093	-3.76	$37.07M ₿423.56	$0.008694 ₿0.000000097	$0.008169 ₿0.000000093	$2.57M ₿23.03	$68.72M ₿785.14	$37.07M ₿423.56
823	Santos FC Fan Token SANTOS	$2.24 ₿0.000025	-5.17	$36.22M ₿413.37	$2.41 ₿0.000026	$2.23 ₿0.000025	$4.37M ₿50	$67.51M ₿770.5	$36.22M ₿413.37
824	Kyber Network Crystal KNC	$0.2123 ₿0.0000024	-0.60	$36.12M ₿412.62	$0.2252 ₿0.0000025	$0.2118 ₿0.0000023	$11.52M ₿131.7	$51.13M ₿584.14	$36.12M ₿412.62
830	Ergo ERG	$0.4293 ₿0.0000049	-1.05	$35.57M ₿406.38	$0.4344 ₿0.0000049	$0.4293 ₿0.0000048	$160.75K ₿1.84	$42M ₿479.85	$35.57M ₿406.38
831	Celo Dollar USDM	$0.9997 ₿0.000011	0.01*	$35.54M ₿405.61	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$440.97K ₿8.03	$35.55M ₿405.62	$35.54M ₿405.61
833	Ontology Gas ONG	$0.07973 ₿0.00000091	-0.87	$35.34M ₿403.42	$0.08293 ₿0.00000093	$0.07984 ₿0.00000090	$1.19M ₿13.56	$64.03M ₿730.82	$35.34M ₿403.42
836	Euler EUL	$1.87 ₿0.000021	-6.77	$35.04M ₿399.9	$2.58 ₿0.000028	$1.87 ₿0.000021	$43.36M ₿565.51	$50.98M ₿581.75	$35.04M ₿399.9
837	Delysium AGI	$0.01514 ₿0.00000017	-10.25	$35.01M ₿399.71	$0.01688 ₿0.00000018	$0.01514 ₿0.00000017	$1.3M ₿14.45	$45.53M ₿519.82	$35.01M ₿399.71
838	TerraUSD USTC	$0.006232 ₿0.000000071	-5.40	$34.99M ₿399.3	$0.006652 ₿0.000000074	$0.006236 ₿0.000000071	$2.52M ₿28.79	$38.14M ₿435.24	$34.99M ₿399.3
840	スチーム STEEM	$0.06403 ₿0.00000073	-2.20	$34.56M ₿394.5	$0.0665 ₿0.00000075	$0.06414 ₿0.00000073	$7.15M ₿81.73	$34.56M ₿394.5	$34.56M ₿394.5
841	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03342 ₿0.00000038	-10.45	$34.52M ₿394.12	$0.03753 ₿0.00000042	$0.03369 ₿0.00000038	$1.93M ₿21.09	$34.52M ₿394.12	$34.52M ₿394.12
842	Snowbank SB	$216.12 ₿0.0024	-1.34	$34.5M ₿393.78	$219.1 ₿0.0024	$215.01 ₿0.0024	$991.94 ₿0.01	$34.5M ₿393.78	$34.5M ₿393.78
844	Liquity USD LUSD	$0.9999 ₿0.000011	0.08	$34.32M ₿392.08	$1 ₿0.000011	$0.993 ₿0.000011	$52.57K ₿0.92	$34.32M ₿392.08	$34.32M ₿392.08
845	AI Analysis Token AIAT	$0.3077 ₿0.0000035	0.36	$34.23M ₿391.07	$0.3114 ₿0.0000035	$0.3062 ₿0.0000034	$22.8K ₿0.26	$155.09M ₿1.77K	$34.23M ₿391.07
850	シビック CVC	$0.04221 ₿0.00000048	-4.24	$33.98M ₿387.81	$0.04449 ₿0.00000049	$0.04218 ₿0.00000048	$2.6M ₿29.74	$42.36M ₿483.56	$33.98M ₿387.81
852	Wrapped NXM WNXM	$70.57 ₿0.00080	-1.36	$33.85M ₿386.22	$72.28 ₿0.00081	$70.44 ₿0.00079	$81.81K ₿0.94	$33.85M ₿386.22	$33.85M ₿386.22
853	Metis Token METIS	$4.62 ₿0.000052	-3.54	$33.76M ₿385.66	$4.86 ₿0.000055	$4.62 ₿0.000052	$10.09M ₿115.44	$46.25M ₿528.36	$33.76M ₿385.66
854	Hive Dollar HBD	$0.9855 ₿0.000011	0.50	$33.75M ₿385.15	$0.9903 ₿0.000011	$0.9566 ₿0.000010	$738.58 ₿0.01	$33.75M ₿385.15	$33.75M ₿385.15
859	Cobak Token CBK	$0.3376 ₿0.0000038	0.02	$33.55M ₿382.85	$0.3426 ₿0.0000038	$0.3287 ₿0.0000037	$3.07M ₿35.04	$33.82M ₿385.99	$33.55M ₿382.85
860	Aevo AEVO	$0.03624 ₿0.00000041	-3.91	$33.41M ₿381.3	$0.03907 ₿0.00000043	$0.03635 ₿0.00000041	$8.54M ₿97.54	$36.47M ₿416.21	$33.41M ₿381.3
861	Manta Network MANTA	$0.07141 ₿0.00000081	-6.83	$33.17M ₿378.62	$0.07665 ₿0.00000086	$0.07159 ₿0.00000081	$7.61M ₿87.13	$71.82M ₿819.89	$33.17M ₿378.62
862	Phala Network PHA	$0.03993 ₿0.00000045	7.23	$33.16M ₿378.52	$0.04275 ₿0.00000048	$0.03724 ₿0.00000041	$26M ₿297.39	$40.15M ₿458.25	$33.16M ₿378.52
864	Songbird SGB	$0.002049 ₿0.000000023	-6.74	$33.03M ₿377.01	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$170.77K ₿1.95	$39.31M ₿448.65	$33.03M ₿377.01
866	Bit2Me B2M	$0.01101 ₿0.00000012	-1.17	$32.84M ₿374.82	$0.01121 ₿0.00000012	$0.011 ₿0.00000012	$34.43K ₿0.35	$54.95M ₿627.19	$32.84M ₿374.82
869	PinkSale PINKSALE	$327.36 ₿0.0036	0	$32.74M ₿366.8	$327.36 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
870	Zentry ZENT	$0.004202 ₿0.000000048	-2.97	$32.73M ₿373.68	$0.00433 ₿0.000000048	$0.0042 ₿0.000000047	$1.81M ₿20.63	$40.79M ₿465.76	$32.73M ₿373.68
874	Smooth Love Potion SLP	$0.0008876 ₿0.000000010	-11.04	$32.51M ₿371.03	$0.0009996 ₿0.000000011	$0.0008892 ₿0.000000010	$6.47M ₿74.02	$32.51M ₿371.03	$32.51M ₿371.03
875	Chromia CHR	$0.03786 ₿0.00000043	-3.60	$32.49M ₿370.87	$0.03985 ₿0.00000045	$0.03789 ₿0.00000043	$2.24M ₿25.59	$32.49M ₿370.87	$32.49M ₿370.87
877	メタルコイン MTL	$0.3628 ₿0.0000041	-1.14	$32.36M ₿369.37	$0.3777 ₿0.0000042	$0.361 ₿0.0000041	$3.35M ₿38.36	$32.36M ₿369.37	$32.36M ₿369.37
881	Universal ETH UNIETH	$3,191.6 ₿0.036	-3.85	$31.97M ₿364.87	$3,320.06 ₿0.037	$3,199.05 ₿0.036	$9.19K ₿0.11	$31.97M ₿364.87	$31.97M ₿364.87
885	Hivemapper HONEY	$0.005749 ₿0.000000065	-6.76	$31.9M ₿364.04	$0.006334 ₿0.000000070	$0.005746 ₿0.000000065	$465.89K ₿4.46	$37.52M ₿428.2	$31.9M ₿364.04
886	SATS (Ordinals) SATS	$0.00000001515 ₿0.00000000000017	-4.44	$31.9M ₿364.21	$0.000000016 ₿0.00000000000017	$0.00000001515 ₿0.00000000000017	$2.7M ₿30.89	$31.9M ₿364.21	$31.9M ₿364.21
887	Bifrost BFC	$0.02289 ₿0.00000026	-1.58	$31.86M ₿363.61	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$837.95K ₿9.57	$54.23M ₿619.04	$31.86M ₿363.61
888	Balancer BAL	$0.4911 ₿0.0000056	-1.03	$31.84M ₿363.39	$0.4984 ₿0.0000056	$0.4902 ₿0.0000055	$1.27M ₿14.46	$35.2M ₿401.63	$31.84M ₿363.39
892	Liquity LQTY	$0.3176 ₿0.0000036	-3.12	$31.22M ₿356.66	$0.337 ₿0.0000038	$0.3178 ₿0.0000036	$4.43M ₿50.66	$31.84M ₿363.77	$31.22M ₿356.66
899	Gigachad GIGA	$0.003195 ₿0.000000036	-9.58	$30.76M ₿351.2	$0.003542 ₿0.000000039	$0.003197 ₿0.000000036	$2.14M ₿24.43	$30.76M ₿351.2	$30.76M ₿351.2
900	Kujira KUJI	$0.04018 ₿0.00000045	-8.12	$30.63M ₿261.32	$0.04382 ₿0.00000049	$0.04018 ₿0.00000045	$47.34 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
901	Token Pocket TPT	$0.00939 ₿0.00000010	-0.36	$30.62M ₿349.47	$0.00949 ₿0.00000010	$0.00939 ₿0.00000010	$82.25K ₿0.94	$30.62M ₿349.47	$30.62M ₿349.47
903	Across Protocol ACX	$0.04583 ₿0.00000052	-3.35	$30.5M ₿348.07	$0.04843 ₿0.00000054	$0.0459 ₿0.00000052	$1.9M ₿21.52	$46.03M ₿525.21	$30.5M ₿348.07
906	DIAdata DIA	$0.2528 ₿0.0000028	-4.77	$30.4M ₿346.92	$0.2691 ₿0.0000030	$0.2523 ₿0.0000028	$2.42M ₿27.57	$42.88M ₿489.37	$30.4M ₿346.92
908	BTUプロトコル BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
911	Medibloc MED	$0.002832 ₿0.000000032	-3.78	$30.16M ₿344.55	$0.002979 ₿0.000000033	$0.002806 ₿0.000000031	$762.86K ₿8.73	$32.4M ₿370.13	$30.16M ₿344.55
912	dKargo DKA	$0.006046 ₿0.000000068	-2.25	$30.11M ₿343.64	$0.006224 ₿0.000000069	$0.006016 ₿0.000000068	$1.62M ₿18.43	$30.11M ₿343.64	$30.11M ₿343.64
919	Uquid Coin UQC	$2.98 ₿0.000034	0.42	$29.79M ₿340.3	$2.98 ₿0.000034	$2.94 ₿0.000032	$21.98K ₿0.25	$119.14M ₿1.36K	$29.79M ₿340.3
922	Aurora AURORA	$0.0438 ₿0.00000050	-5.81	$29.58M ₿337.6	$0.04653 ₿0.00000052	$0.0438 ₿0.00000049	$439.99K ₿5.03	$43.85M ₿500.52	$29.58M ₿337.6
925	ロックヴィー VEE	$0.00805 ₿0.000000092	-4.08	$29.43M ₿336.22	$0.008803 ₿0.000000098	$0.008065 ₿0.000000092	$515.37K ₿5.92	$29.43M ₿336.22	$29.43M ₿336.22
930	Ocean Protocol OCEAN	$0.1456 ₿0.0000016	-1.58	$29.21M ₿333.44	$0.148 ₿0.0000016	$0.1459 ₿0.0000016	$63.78K ₿0.73	$39.1M ₿446.31	$29.21M ₿333.44
933	クオークチェーン QKC	$0.004017 ₿0.000000046	0.05	$29.03M ₿331.3	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$438.8K ₿5.02	$40.29M ₿459.93	$29.03M ₿331.3
937	Cartesi CTSI	$0.03162 ₿0.00000036	-5.67	$28.6M ₿326.4	$0.03417 ₿0.00000038	$0.03164 ₿0.00000036	$2.46M ₿27.88	$31.71M ₿361.87	$28.6M ₿326.4
938	Advertise Coin ADCO	$0.6328 ₿0.0000072	-2.64	$28.49M ₿325.55	$0.6528 ₿0.0000073	$0.631 ₿0.0000072	$9.74K ₿0.11	$31.66M ₿361.72	$28.49M ₿325.55
939	Xai XAI	$0.01444 ₿0.00000016	-3.23	$28.48M ₿325.18	$0.01518 ₿0.00000017	$0.01444 ₿0.00000016	$6.14M ₿70.19	$31.04M ₿354.36	$28.48M ₿325.18
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}