4 の検索結果ページ時価総額によるトップSecret Ecosystemコイン

Secret Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Secret Ecosystem (1032)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
725	LCX LCX	$0.02617 ₿0.00000041	0.96	$24.63M ₿390.63	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$57.59K ₿0.92	$24.23M ₿384.33	$24.63M ₿390.63
726	WOO Network WOO	$0.01297 ₿0.00000020	-0.18	$24.51M ₿390	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.8M ₿28.52	$24.51M ₿390	$24.51M ₿390
727	StrikeCoin STRX	$0.02787 ₿0.00000044	-0.19	$24.54M ₿389.79	$0.02821 ₿0.00000044	$0.02739 ₿0.00000043	$2.85K ₿0.05	$24.54M ₿389.79	$24.54M ₿389.79
728	Gigachad GIGA	$0.002553 ₿0.000000040	-0.01*	$24.52M ₿388.31	$0.002656 ₿0.000000042	$0.002488 ₿0.000000039	$6.42M ₿101.48	$24.52M ₿388.31	$24.52M ₿388.31
730	EthereumPoW ETHW	$0.2261 ₿0.0000035	-0.12	$24.45M ₿388.46	$0.2333 ₿0.0000036	$0.2231 ₿0.0000035	$2.11M ₿33.41	$24.45M ₿388.46	$24.45M ₿388.46
734	AI Analysis Token AIAT	$0.2189 ₿0.0000034	-0.27	$24.16M ₿383.03	$0.2227 ₿0.0000035	$0.2183 ₿0.0000034	$21.51K ₿0.34	$109.47M ₿1.74K	$24.16M ₿383.03
736	スチーム STEEM	$0.0438 ₿0.00000069	-0.03	$24.09M ₿383.41	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$3.21M ₿47.46	$24.09M ₿383.46	$24.09M ₿383.41
741	アーク ARK	$0.1182 ₿0.0000018	-3.87	$23.35M ₿370.79	$0.123 ₿0.0000019	$0.1182 ₿0.0000018	$711.57K ₿10.99	$23.35M ₿370.79	$23.35M ₿370.79
744	サイ SAI	$8.7 ₿0.00013	-0.39	$23.15M ₿367.57	$8.88 ₿0.00013	$8.59 ₿0.00013	$108.87 ₿0	$23.15M ₿367.57	$23.15M ₿367.57
745	CYBER CYBER	$0.3441 ₿0.0000054	-0.14	$23.04M ₿365.62	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.54M ₿135.62	$34.45M ₿546.66	$23.04M ₿365.62
746	FIDA FIDA	$0.02319 ₿0.00000036	11.68	$22.99M ₿363.83	$0.02757 ₿0.00000043	$0.02077 ₿0.00000032	$41.74M ₿661.41	$22.99M ₿363.83	$22.99M ₿363.83
748	Clearpool CPOOL	$0.02298 ₿0.00000036	0.20	$22.97M ₿364.42	$0.02368 ₿0.00000037	$0.02276 ₿0.00000036	$854.3K ₿13.41	$22.97M ₿364.42	$22.97M ₿364.42
751	LON LON	$0.185 ₿0.0000029	0.32	$22.84M ₿362.71	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.58K ₿0.04	$25.99M ₿412.69	$22.84M ₿362.71
752	HydraDX HDX	$0.003864 ₿0.000000061	3.13	$22.87M ₿363.24	$0.00399 ₿0.000000062	$0.003712 ₿0.000000059	$17.29K ₿0.27	$24.82M ₿394.22	$22.87M ₿363.24
754	A Hunters Dream CAW	$0.00000003574 ₿0.00000000000056	-0.46	$22.78M ₿362.7	$0.00000003641 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$354.91K ₿6.87	$23.85M ₿379.79	$22.78M ₿362.7
755	メタルコイン MTL	$0.2478 ₿0.0000039	0.19	$22.69M ₿360.16	$0.2535 ₿0.0000039	$0.2457 ₿0.0000039	$1.22M ₿19.16	$22.69M ₿360.16	$22.69M ₿360.16
757	Tokamak Network TON	$0.3644 ₿0.0000057	1.00	$22.66M ₿359.64	$0.3706 ₿0.0000058	$0.3581 ₿0.0000057	$130.85K ₿2.12	$38.06M ₿604.07	$22.66M ₿359.64
762	ファンフェア FUN	$0.002109 ₿0.000000033	2.13	$22.35M ₿355.61	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$374.91K ₿5.94	$23.2M ₿369.07	$22.35M ₿355.61
766	Ontology Gas ONG	$0.04666 ₿0.00000074	-0.33	$22.08M ₿350.71	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.13M ₿17.93	$37.38M ₿593.78	$22.08M ₿350.71
768	ジーエックスシェアズ GXC	$0.294 ₿0.0000046	0.61	$22.05M ₿349.03	$0.299 ₿0.0000047	$0.2916 ₿0.0000046	$266.83 ₿0	$29.41M ₿465.37	$22.05M ₿349.03
771	Open Campus EDU	$0.02829 ₿0.00000044	2.64	$21.94M ₿347.02	$0.02905 ₿0.00000045	$0.02722 ₿0.00000043	$8.3M ₿130.82	$28.33M ₿447.99	$21.94M ₿347.02
777	ハーモニー ONE	$0.001466 ₿0.000000023	-1.67	$21.84M ₿346.97	$0.001515 ₿0.000000024	$0.001466 ₿0.000000023	$1.22M ₿19.36	$21.84M ₿346.97	$21.84M ₿346.97
778	Euler EUL	$0.897 ₿0.000014	3.61	$21.78M ₿345.88	$0.9171 ₿0.000014	$0.8575 ₿0.000013	$2.22M ₿33.82	$24.52M ₿389.37	$21.78M ₿345.88
779	Audius AUDIO	$0.01517 ₿0.00000024	1.46	$21.71M ₿344.98	$0.01539 ₿0.00000024	$0.01489 ₿0.00000023	$3.2M ₿50.48	$21.71M ₿344.98	$21.71M ₿344.98
780	ResearchCoin RSC	$0.09773 ₿0.0000015	3.46	$21.64M ₿342.85	$0.1001 ₿0.0000015	$0.09411 ₿0.0000015	$327.28K ₿5.18	$97.81M ₿1.55K	$21.64M ₿342.85
783	STON STON	$0.57 ₿0.0000090	1.69	$21.45M ₿338.89	$0.5869 ₿0.0000092	$0.5494 ₿0.0000087	$11.94K ₿0.19	$57.29M ₿904.93	$21.45M ₿338.89
786	ストラティス STRAX	$0.009822 ₿0.00000015	-10.73	$21.38M ₿342.64	$0.01108 ₿0.00000018	$0.00984 ₿0.00000015	$18.03M ₿146.91	$21.38M ₿342.64	$21.38M ₿342.64
788	Cartesi CTSI	$0.02289 ₿0.00000036	0.66	$21.24M ₿337.77	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$2.02M ₿30.73	$22.93M ₿364.71	$21.24M ₿337.77
789	PinkSale PINKSALE	$212.17 ₿0.0033	0.45	$21.22M ₿339.04	$213.19 ₿0.0033	$210.67 ₿0.0033	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
790	リスク LSK	$0.09093 ₿0.0000014	-0.38	$21.2M ₿337.63	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$3.05M ₿48.89	$36.39M ₿579.41	$21.2M ₿337.63
791	ZelCash FLUX	$0.05125 ₿0.00000081	0.36	$21.15M ₿335.35	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.82M ₿44.56	$21.15M ₿335.37	$21.15M ₿335.35
792	Spell Token SPELL	$0.0001224 ₿0.0000000019	-0.50	$21.02M ₿333.83	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.04M ₿16.5	$24.02M ₿381.52	$21.02M ₿333.83
794	WAX WAXP	$0.004533 ₿0.000000072	-0.78	$21.01M ₿333.38	$0.004647 ₿0.000000073	$0.004489 ₿0.000000071	$1.3M ₿20	$21.01M ₿333.38	$21.01M ₿333.38
799	Everipedia IQ	$0.0007936 ₿0.000000012	1.06	$20.91M ₿330.97	$0.000797 ₿0.000000012	$0.0007725 ₿0.000000012	$683.5K ₿10.82	$20.91M ₿330.97	$20.91M ₿330.97
800	Ocean Protocol OCEAN	$0.104 ₿0.0000016	-0.10	$20.83M ₿330.45	$0.1049 ₿0.0000016	$0.103 ₿0.0000016	$13.45K ₿0.21	$27.88M ₿442.21	$20.83M ₿330.45
802	Kyber Network Crystal KNC	$0.121 ₿0.0000019	-0.99	$20.61M ₿327.72	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$4.55M ₿70.41	$29.19M ₿464.11	$20.61M ₿327.72
803	Mil.k Alliance MLK	$0.037 ₿0.00000058	2.40	$20.53M ₿327.12	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.37M ₿53.58	$36.5M ₿581.65	$20.53M ₿327.12
807	Token Pocket TPT	$0.006321 ₿0.00000010	1.51	$20.47M ₿326.12	$0.006408 ₿0.00000010	$0.006215 ₿0.000000098	$61.04K ₿0.97	$20.47M ₿326.12	$20.47M ₿326.12
808	シンギュラリティネット AGIX	$0.08403 ₿0.0000013	0.34	$20.43M ₿324.55	$0.08535 ₿0.0000013	$0.08209 ₿0.0000013	$5.7K ₿0.09	$35.61M ₿565.8	$20.43M ₿324.55
812	dKargo DKA	$0.004003 ₿0.000000063	2.36	$20.14M ₿318.51	$0.004229 ₿0.000000067	$0.003906 ₿0.000000062	$515.5K ₿8.19	$20.14M ₿318.51	$20.14M ₿318.51
814	SECRET SCRT	$0.05871 ₿0.00000093	-0.52	$20.12M ₿319.66	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.35M ₿84.49	$21.01M ₿333.75	$20.12M ₿319.66
815	Zentry ZENT	$0.002575 ₿0.000000041	-0.18	$20.05M ₿318.66	$0.002628 ₿0.000000041	$0.002548 ₿0.000000040	$1.58M ₿14.8	$24.99M ₿397.18	$20.05M ₿318.66
819	SATS (Ordinals) SATS	$0.000000009418 ₿0.00000000000014	-0.86	$19.84M ₿315.15	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$1.92M ₿30.35	$19.84M ₿315.15	$19.84M ₿315.15
820	Liquity LQTY	$0.1982 ₿0.0000031	-0.30	$19.62M ₿313.87	$0.2085 ₿0.0000032	$0.1959 ₿0.0000031	$5.05M ₿79.43	$19.87M ₿317.92	$19.62M ₿313.87
823	CertiK CTK	$0.1222 ₿0.0000019	0.47	$19.6M ₿311.24	$0.1256 ₿0.0000019	$0.1213 ₿0.0000019	$1.14M ₿16.13	$19.6M ₿311.28	$19.6M ₿311.24
826	Prometeus PROM	$1.07 ₿0.000016	-2.38	$19.57M ₿310.03	$1.14 ₿0.000018	$1.06 ₿0.000016	$2.73M ₿44.78	$20.64M ₿327.01	$19.57M ₿310.03
828	ChainGPT CGPT	$0.02109 ₿0.00000033	0.69	$19.47M ₿309.83	$0.02166 ₿0.00000034	$0.02079 ₿0.00000033	$4.46M ₿37.69	$20.83M ₿331.41	$19.47M ₿309.83
830	アークブロック ABT	$0.1982 ₿0.0000031	-1.95	$19.52M ₿309.51	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$61.12K ₿0.97	$36.84M ₿583.97	$19.52M ₿309.51
835	Cobak Token CBK	$0.1953 ₿0.0000030	0.94	$19.38M ₿307.13	$0.1997 ₿0.0000031	$0.1924 ₿0.0000030	$4.28M ₿67.96	$19.54M ₿309.64	$19.38M ₿307.13
841	Aurora AURORA	$0.02686 ₿0.00000042	2.09	$19.14M ₿303.51	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$514.04K ₿8.14	$26.88M ₿426.26	$19.14M ₿303.51
842	Yield Guild Games YGG	$0.02477 ₿0.00000039	-1.58	$19.1M ₿303.78	$0.02572 ₿0.00000040	$0.02479 ₿0.00000039	$3.69M ₿56.77	$24.8M ₿394.29	$19.1M ₿303.78
843	Energy Web Token EWT	$0.3144 ₿0.0000049	-0.27	$19.04M ₿301.87	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$267.94K ₿4.21	$25.49M ₿404.22	$19.04M ₿301.87
849	Metis Token METIS	$2.49 ₿0.000039	0.05	$18.7M ₿297.76	$2.57 ₿0.000040	$2.48 ₿0.000039	$1.75M ₿27.79	$24.96M ₿397.42	$18.7M ₿297.76
858	Ergo ERG	$0.2214 ₿0.0000035	4.60	$18.45M ₿292.3	$0.2229 ₿0.0000035	$0.2092 ₿0.0000033	$139.51K ₿2.21	$21.67M ₿343.31	$18.45M ₿292.3
861	Songbird SGB	$0.001076 ₿0.000000017	0.65	$18.43M ₿292.6	$0.001163 ₿0.000000018	$0.001068 ₿0.000000016	$87.28K ₿1.06	$20.81M ₿330.41	$18.43M ₿292.6
868	Smooth Love Potion SLP	$0.0004991 ₿0.0000000079	-0.09	$18.15M ₿288.3	$0.0005149 ₿0.0000000081	$0.0004943 ₿0.0000000078	$1.17M ₿18.47	$18.15M ₿288.3	$18.15M ₿288.3
873	シビック CVC	$0.02225 ₿0.00000035	-0.45	$17.91M ₿284.17	$0.0229 ₿0.00000036	$0.02214 ₿0.00000035	$2.12M ₿30.43	$22.33M ₿354.32	$17.91M ₿284.17
878	Aevo AEVO	$0.01923 ₿0.00000030	1.64	$17.66M ₿280.98	$0.01979 ₿0.00000031	$0.01868 ₿0.00000029	$2.75M ₿43.61	$19.26M ₿306.37	$17.66M ₿280.98
879	クオークチェーン QKC	$0.002445 ₿0.000000038	-0.14	$17.68M ₿280.97	$0.002497 ₿0.000000039	$0.002435 ₿0.000000038	$646.84K ₿10.22	$24.41M ₿387.9	$17.68M ₿280.97
882	QANplatform QANX	$0.01021 ₿0.00000016	-5.67	$17.39M ₿276.57	$0.01093 ₿0.00000017	$0.01012 ₿0.00000015	$177.05K ₿2.81	$21.47M ₿341.57	$17.39M ₿276.57
887	Propy PRO	$0.3065 ₿0.0000047	5.61	$17.34M ₿274.51	$0.3148 ₿0.0000049	$0.2857 ₿0.0000045	$654.57K ₿99.46	$29.94M ₿474.14	$17.34M ₿274.51
890	WINk WIN	$0.00001732 ₿0.00000000027	0.01*	$17.25M ₿273.72	$0.00001773 ₿0.00000000028	$0.0000172 ₿0.00000000027	$4.69M ₿74.18	$17.25M ₿273.72	$17.25M ₿273.72
891	sUSD SUSD	$0.52 ₿0.0000082	-1.71	$17.2M ₿272.88	$0.5299 ₿0.0000084	$0.5206 ₿0.0000082	$11.08K ₿0.3	$17.2M ₿272.88	$17.2M ₿272.88
894	Echelon Prime PRIME	$0.2745 ₿0.0000043	-0.58	$17.16M ₿270.39	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$995.86K ₿15.62	$30.53M ₿480.96	$17.16M ₿270.39
895	Pocket Network POKT	$0.008457 ₿0.00000013	2.12	$17.07M ₿272.55	$0.008787 ₿0.00000013	$0.008269 ₿0.00000013	$1.7M ₿18.59	$19.95M ₿318.58	$17.07M ₿272.55
896	Bifrost BFC	$0.0122 ₿0.00000019	1.00	$16.98M ₿266.72	$0.01269 ₿0.00000020	$0.01195 ₿0.00000018	$1.24M ₿19.71	$28.9M ₿454.08	$16.98M ₿266.72
897	Cetus Protocol CETUS	$0.01786 ₿0.00000028	1.04	$16.95M ₿268.78	$0.01847 ₿0.00000029	$0.01753 ₿0.00000028	$2.07M ₿32.75	$17.88M ₿283.58	$16.95M ₿268.78
901	Bit2Me B2M	$0.005707 ₿0.000000090	-0.84	$16.8M ₿266.35	$0.005787 ₿0.000000092	$0.005515 ₿0.000000086	$66.51K ₿1.39	$28.13M ₿445.84	$16.8M ₿266.35
905	Moonwell WELL	$0.003649 ₿0.000000057	1.78	$16.55M ₿261.87	$0.003811 ₿0.000000060	$0.003576 ₿0.000000056	$86.92K ₿1.37	$18.27M ₿289.05	$16.55M ₿261.87
908	Velodrome Finance VELO	$0.0136 ₿0.00000021	-1.35	$16.5M ₿261.77	$0.01398 ₿0.00000021	$0.01347 ₿0.00000021	$1.65M ₿26.26	$34.12M ₿541.48	$16.5M ₿261.77
912	DeGate DG	$0.04235 ₿0.00000067	-0.25	$16.4M ₿260.02	$0.04245 ₿0.00000068	$0.04235 ₿0.00000066	$2.12K ₿0.03	$42.35M ₿671.52	$16.4M ₿260.02
913	ループリング LRC	$0.01314 ₿0.00000020	2.90	$16.39M ₿258.68	$0.01333 ₿0.00000021	$0.01273 ₿0.00000020	$1.12M ₿17.41	$18.07M ₿285.23	$16.39M ₿258.68
916	Big Time BIGTIME	$0.008532 ₿0.00000013	-1.03	$16.29M ₿258.77	$0.008775 ₿0.00000013	$0.00844 ₿0.00000013	$9.78M ₿151.94	$42.68M ₿678.03	$16.29M ₿258.77
921	Medibloc MED	$0.001517 ₿0.000000024	-0.32	$16.17M ₿256.75	$0.001552 ₿0.000000024	$0.001496 ₿0.000000023	$77.94K ₿1.22	$17.37M ₿275.81	$16.17M ₿256.75
925	Xai XAI	$0.007742 ₿0.00000012	-0.12	$16.06M ₿255.11	$0.007951 ₿0.00000012	$0.007697 ₿0.00000012	$4.78M ₿75.9	$17.09M ₿271.58	$16.06M ₿255.11
928	Moonriver MOVR	$1.31 ₿0.000020	7.42	$16.01M ₿254.57	$1.36 ₿0.000021	$1.2 ₿0.000019	$5.08M ₿71.87	$16.47M ₿261.98	$16.01M ₿254.57
931	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
937	HUNT Platform HUNT	$0.08145 ₿0.0000012	2.98	$15.8M ₿249.05	$0.08247 ₿0.0000013	$0.079 ₿0.0000012	$147.79K ₿0.25	$15.8M ₿249.05	$15.8M ₿249.05
940	DODO DODO	$0.01554 ₿0.00000024	-2.95	$15.55M ₿246.69	$0.01601 ₿0.00000025	$0.0155 ₿0.00000024	$1.26M ₿17.92	$15.55M ₿246.69	$15.55M ₿246.69
941	Celo Dollar USDM	$0.9997 ₿0.000015	-0.02	$15.56M ₿246.75	$1 ₿0.000016	$0.9995 ₿0.000015	$671.16K ₿2.71	$15.57M ₿246.75	$15.56M ₿246.75
946	Magic MAGIC	$0.04574 ₿0.00000072	-0.73	$15.39M ₿243.72	$0.04728 ₿0.00000074	$0.04503 ₿0.00000071	$2.91M ₿41.43	$15.93M ₿252.18	$15.39M ₿243.72
950	Nym NYM	$0.01817 ₿0.00000028	-0.75	$15.18M ₿240.67	$0.01853 ₿0.00000029	$0.01811 ₿0.00000028	$1.45M ₿23.02	$18.17M ₿288.09	$15.18M ₿240.67
951	エレクトロニウム ETN	$0.000842 ₿0.000000013	0.74	$15.15M ₿240.09	$0.0008435 ₿0.000000013	$0.0008357 ₿0.000000013	$279.64K ₿4.41	$15.15M ₿240.09	$15.15M ₿240.09
955	Chromia CHR	$0.01545 ₿0.00000024	-0.54	$15.1M ₿239.56	$0.01591 ₿0.00000025	$0.01531 ₿0.00000024	$1.3M ₿20.83	$15.1M ₿239.56	$15.1M ₿239.56
958	XSGD XSGD	$0.777 ₿0.000012	0.04	$14.96M ₿237.16	$0.778 ₿0.000012	$0.7758 ₿0.000012	$1.1M ₿17.42	$14.96M ₿237.16	$14.96M ₿237.16
959	Radix XRD	$0.001108 ₿0.000000017	-0.64	$14.91M ₿236.64	$0.001125 ₿0.000000017	$0.001102 ₿0.000000017	$5.17K ₿1.62	$14.91M ₿236.64	$14.91M ₿236.64
960	CHEX Token CHEX	$0.01192 ₿0.00000018	-1.41	$14.91M ₿236.28	$0.01228 ₿0.00000019	$0.0119 ₿0.00000018	$184.56K ₿2.94	$14.91M ₿236.28	$14.91M ₿236.28
963	SaucerSwap SAUCE	$0.01628 ₿0.00000025	0.17	$14.8M ₿234.69	$0.01644 ₿0.00000025	$0.01596 ₿0.00000025	$63.6K ₿1	$16.33M ₿258.94	$14.8M ₿234.69
965	DIAdata DIA	$0.1231 ₿0.0000019	-2.60	$14.75M ₿234.35	$0.1274 ₿0.0000020	$0.1232 ₿0.0000019	$2.51M ₿40.25	$20.81M ₿330.57	$14.75M ₿234.35
968	Adventure Gold AGLD	$0.1678 ₿0.0000026	-1.67	$14.69M ₿233.26	$0.1712 ₿0.0000027	$0.1666 ₿0.0000026	$7.9M ₿125.6	$15.59M ₿247.67	$14.69M ₿233.26
969	Coin98 C98	$0.01449 ₿0.00000023	-0.35	$14.49M ₿229.9	$0.01495 ₿0.00000023	$0.01431 ₿0.00000022	$8.71M ₿139.29	$14.49M ₿229.9	$14.49M ₿229.9
970	Marlin POND	$0.001765 ₿0.000000027	1.06	$14.48M ₿229.1	$0.001779 ₿0.000000028	$0.001732 ₿0.000000027	$3.7M ₿58.21	$17.65M ₿279.31	$14.48M ₿229.1
977	PONKE PONKE	$0.02547 ₿0.00000040	0.16	$14.18M ₿224.73	$0.02605 ₿0.00000041	$0.02518 ₿0.00000040	$2M ₿31.76	$14.18M ₿224.76	$14.18M ₿224.73
982	Travala.com AVA	$0.1917 ₿0.0000030	5.58	$14.07M ₿223.33	$0.1972 ₿0.0000031	$0.1802 ₿0.0000028	$13.12M ₿207.19	$14.07M ₿223.33	$14.07M ₿223.33
983	Gains Network GNS	$0.5853 ₿0.0000091	11.48	$13.97M ₿219.38	$0.5839 ₿0.0000091	$0.5235 ₿0.0000083	$1.23M ₿19.07	$13.97M ₿219.38	$13.97M ₿219.38
989	FAR Labs FAR	$0.002824 ₿0.000000044	0.14	$13.82M ₿218.89	$0.002841 ₿0.000000045	$0.002808 ₿0.000000044	$177.35K ₿2.81	$14.17M ₿224.47	$13.82M ₿218.89
990	MovieBloc MBL	$0.0007036 ₿0.000000011	0.40	$13.76M ₿219.47	$0.0007348 ₿0.000000011	$0.0006925 ₿0.000000011	$1.56M ₿24.51	$21.21M ₿338.45	$13.76M ₿219.47
992	Metadium META	$0.007902 ₿0.00000012	1.35	$13.75M ₿219.29	$0.008 ₿0.00000012	$0.007713 ₿0.00000012	$104.69K ₿1.65	$15.83M ₿252.41	$13.75M ₿219.29
994	Delysium AGI	$0.005295 ₿0.000000084	1.10	$13.65M ₿217	$0.005448 ₿0.000000086	$0.005237 ₿0.000000083	$729.67K ₿11.21	$15.95M ₿253.66	$13.65M ₿217
996	Aquarius AQUA	$0.0003788 ₿0.0000000060	0.81	$13.62M ₿216.29	$0.000389 ₿0.0000000061	$0.0003695 ₿0.0000000058	$182.79K ₿2.88	$37.92M ₿602.14	$13.62M ₿216.29
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}