4 の検索結果ページ時価総額によるトップSecret Ecosystemコイン

Secret Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Secret Ecosystem (1032)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
723	LCX LCX	$0.0264 ₿0.00000041	1.87	$24.85M ₿394.87	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$57.65K ₿0.91	$24.45M ₿388.5	$24.85M ₿394.87
726	WOO Network WOO	$0.01304 ₿0.00000020	0.97	$24.63M ₿390.84	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.82M ₿28.81	$24.63M ₿390.84	$24.63M ₿390.84
727	EthereumPoW ETHW	$0.2283 ₿0.0000036	1.73	$24.62M ₿390.82	$0.2333 ₿0.0000036	$0.2231 ₿0.0000035	$2.12M ₿33.7	$24.62M ₿390.82	$24.62M ₿390.82
730	StrikeCoin STRX	$0.0279 ₿0.00000044	0.52	$24.55M ₿389.07	$0.02821 ₿0.00000044	$0.02739 ₿0.00000043	$2.85K ₿0.05	$24.55M ₿389.07	$24.55M ₿389.07
731	Gigachad GIGA	$0.00254 ₿0.000000040	-1.11	$24.4M ₿387.82	$0.002656 ₿0.000000042	$0.002488 ₿0.000000039	$6.38M ₿101.35	$24.4M ₿387.82	$24.4M ₿387.82
733	スチーム STEEM	$0.04407 ₿0.00000069	0.29	$24.21M ₿384.71	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$2.99M ₿47.55	$24.21M ₿384.75	$24.21M ₿384.71
735	AI Analysis Token AIAT	$0.2184 ₿0.0000034	-0.27	$24.11M ₿384.53	$0.2227 ₿0.0000035	$0.2183 ₿0.0000034	$21.7K ₿0.34	$109.23M ₿1.74K	$24.11M ₿384.53
739	Tokamak Network TON	$0.3839 ₿0.0000060	6.78	$23.87M ₿378.53	$0.3987 ₿0.0000063	$0.3581 ₿0.0000057	$1.72M ₿27.17	$40.09M ₿635.8	$23.87M ₿378.53
741	アーク ARK	$0.119 ₿0.0000018	-1.47	$23.46M ₿372.52	$0.123 ₿0.0000019	$0.118 ₿0.0000018	$714.16K ₿11.33	$23.46M ₿372.52	$23.46M ₿372.52
744	サイ SAI	$8.73 ₿0.00013	0.46	$23.2M ₿368.33	$8.88 ₿0.00013	$8.59 ₿0.00013	$109.25 ₿0	$23.2M ₿368.33	$23.2M ₿368.33
746	FIDA FIDA	$0.02323 ₿0.00000036	9.10	$23.03M ₿365.5	$0.02757 ₿0.00000043	$0.0213 ₿0.00000034	$40.9M ₿649.21	$23.03M ₿365.5	$23.03M ₿365.5
747	CYBER CYBER	$0.3446 ₿0.0000054	0.82	$23.01M ₿365.51	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.53M ₿134.04	$34.41M ₿546.5	$23.01M ₿365.51
750	HydraDX HDX	$0.00387 ₿0.000000061	2.80	$22.91M ₿363.94	$0.00399 ₿0.000000062	$0.003747 ₿0.000000059	$14.35K ₿0.23	$24.86M ₿394.98	$22.91M ₿363.94
754	Clearpool CPOOL	$0.02286 ₿0.00000036	0.04	$22.86M ₿363.17	$0.02368 ₿0.00000037	$0.02276 ₿0.00000036	$882.86K ₿14.02	$22.86M ₿363.17	$22.86M ₿363.17
755	LON LON	$0.185 ₿0.0000029	0.67	$22.81M ₿362.07	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.73K ₿0.04	$25.96M ₿411.96	$22.81M ₿362.07
756	A Hunters Dream CAW	$0.00000003566 ₿0.00000000000056	0.07	$22.7M ₿360.7	$0.00000003641 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$430.92K ₿6.84	$23.77M ₿377.69	$22.7M ₿360.7
758	メタルコイン MTL	$0.2501 ₿0.0000039	1.27	$22.67M ₿359.75	$0.2535 ₿0.0000039	$0.2457 ₿0.0000039	$1.25M ₿19.81	$22.67M ₿359.75	$22.67M ₿359.75
760	ファンフェア FUN	$0.002127 ₿0.000000033	1.63	$22.54M ₿358.23	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$328.25K ₿5.21	$23.4M ₿371.78	$22.54M ₿358.23
761	ジーエックスシェアズ GXC	$0.2996 ₿0.0000047	2.58	$22.47M ₿357.11	$0.2996 ₿0.0000047	$0.2916 ₿0.0000046	$272.47 ₿0	$29.96M ₿476.15	$22.47M ₿357.11
765	Ontology Gas ONG	$0.04699 ₿0.00000074	1.63	$22.21M ₿352.83	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.06M ₿16.8	$37.6M ₿597.37	$22.21M ₿352.83
768	Open Campus EDU	$0.02847 ₿0.00000045	4.36	$22.06M ₿350.61	$0.02905 ₿0.00000045	$0.02722 ₿0.00000043	$8.14M ₿127.49	$28.47M ₿452.63	$22.06M ₿350.61
771	ハーモニー ONE	$0.001476 ₿0.000000023	-1.05	$21.95M ₿348.77	$0.001515 ₿0.000000024	$0.001466 ₿0.000000023	$1.21M ₿19.68	$21.95M ₿348.77	$21.95M ₿348.77
778	ResearchCoin RSC	$0.09806 ₿0.0000015	4.19	$21.7M ₿344.83	$0.1001 ₿0.0000015	$0.09411 ₿0.0000015	$328.6K ₿5.21	$98.05M ₿1.56K	$21.7M ₿344.83
779	Euler EUL	$0.897 ₿0.000014	4.34	$21.66M ₿343.32	$0.9171 ₿0.000014	$0.8596 ₿0.000013	$2.12M ₿33.66	$24.38M ₿386.49	$21.66M ₿343.32
780	Audius AUDIO	$0.0151 ₿0.00000023	1.15	$21.59M ₿342.66	$0.01539 ₿0.00000024	$0.01489 ₿0.00000023	$3.24M ₿51.44	$21.59M ₿342.66	$21.59M ₿342.66
781	ストラティス STRAX	$0.009867 ₿0.00000015	-5.15	$21.46M ₿342.1	$0.01086 ₿0.00000017	$0.009836 ₿0.00000015	$13.56M ₿215.15	$21.46M ₿342.1	$21.46M ₿342.1
783	STON STON	$0.571 ₿0.0000090	2.84	$21.38M ₿339.67	$0.5869 ₿0.0000092	$0.5494 ₿0.0000087	$11.92K ₿0.19	$57.1M ₿907.02	$21.38M ₿339.67
786	リスク LSK	$0.09123 ₿0.0000014	0.05	$21.28M ₿338.35	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$3.09M ₿49.14	$36.53M ₿580.65	$21.28M ₿338.35
787	Cartesi CTSI	$0.02293 ₿0.00000036	1.01	$21.24M ₿337.49	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.95M ₿30.92	$22.93M ₿364.41	$21.24M ₿337.49
788	ZelCash FLUX	$0.05155 ₿0.00000081	1.19	$21.22M ₿337.22	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.76M ₿43.71	$21.22M ₿337.22	$21.22M ₿337.22
789	PinkSale PINKSALE	$212.17 ₿0.0033	0.66	$21.22M ₿339.04	$213.19 ₿0.0033	$211 ₿0.0033	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
791	WAX WAXP	$0.004568 ₿0.000000072	0.50	$21.11M ₿335.5	$0.004647 ₿0.000000073	$0.004489 ₿0.000000071	$1.27M ₿20.13	$21.11M ₿335.5	$21.11M ₿335.5
792	Spell Token SPELL	$0.0001228 ₿0.0000000019	0.30	$21.07M ₿334.79	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.06M ₿16.79	$24.08M ₿382.61	$21.07M ₿334.79
796	dKargo DKA	$0.004177 ₿0.000000066	6.79	$20.89M ₿331.53	$0.004229 ₿0.000000067	$0.003906 ₿0.000000062	$1.66M ₿26.36	$20.89M ₿331.53	$20.89M ₿331.53
798	Everipedia IQ	$0.0007922 ₿0.000000012	1.15	$20.86M ₿331.38	$0.000797 ₿0.000000012	$0.0007725 ₿0.000000012	$623.48K ₿9.89	$20.86M ₿331.38	$20.86M ₿331.38
799	Kyber Network Crystal KNC	$0.1217 ₿0.0000019	0.38	$20.72M ₿328.79	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$4.72M ₿74.92	$29.34M ₿465.62	$20.72M ₿328.79
800	Token Pocket TPT	$0.006313 ₿0.00000010	0.98	$20.55M ₿328.95	$0.006408 ₿0.00000010	$0.006215 ₿0.000000098	$7.88K ₿0.96	$20.55M ₿328.95	$20.55M ₿328.95
801	Mil.k Alliance MLK	$0.03702 ₿0.00000059	2.20	$20.54M ₿328.03	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.38M ₿53.62	$36.52M ₿583.26	$20.54M ₿328.03
806	Ocean Protocol OCEAN	$0.1028 ₿0.0000016	-1.34	$20.58M ₿325.72	$0.1049 ₿0.0000016	$0.1027 ₿0.0000016	$26.9K ₿0.42	$27.54M ₿435.88	$20.58M ₿325.72
809	シンギュラリティネット AGIX	$0.08396 ₿0.0000013	0.35	$20.4M ₿324.03	$0.08535 ₿0.0000013	$0.08209 ₿0.0000013	$5.81K ₿0.09	$35.56M ₿564.9	$20.4M ₿324.03
813	SECRET SCRT	$0.05937 ₿0.00000093	0.67	$20.35M ₿322.24	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.44M ₿86.01	$21.24M ₿336.45	$20.35M ₿322.24
817	Cobak Token CBK	$0.2019 ₿0.0000032	4.92	$20.01M ₿317.64	$0.2092 ₿0.0000033	$0.1924 ₿0.0000030	$4.24M ₿67.21	$20.18M ₿320.24	$20.01M ₿317.64
821	Zentry ZENT	$0.00257 ₿0.000000040	-0.11	$19.93M ₿316.7	$0.002628 ₿0.000000041	$0.002548 ₿0.000000040	$1.83M ₿29.01	$24.84M ₿394.74	$19.93M ₿316.7
822	SATS (Ordinals) SATS	$0.00000000943 ₿0.00000000000014	-0.01	$19.8M ₿314.75	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$1.97M ₿31.24	$19.8M ₿314.75	$19.8M ₿314.75
823	Liquity LQTY	$0.1995 ₿0.0000031	1.75	$19.7M ₿312.68	$0.2085 ₿0.0000032	$0.1959 ₿0.0000031	$5.16M ₿81.39	$19.96M ₿316.72	$19.7M ₿312.68
825	Prometeus PROM	$1.08 ₿0.000017	1.45	$19.67M ₿312.55	$1.14 ₿0.000018	$1.06 ₿0.000016	$2.38M ₿38.89	$20.75M ₿329.68	$19.67M ₿312.55
827	アークブロック ABT	$0.1993 ₿0.0000031	-1.45	$19.66M ₿312.35	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$84.84K ₿1.34	$37.09M ₿589.34	$19.66M ₿312.35
828	CertiK CTK	$0.1222 ₿0.0000019	0.61	$19.58M ₿310.77	$0.1256 ₿0.0000019	$0.1214 ₿0.0000019	$1.11M ₿17.67	$19.58M ₿310.82	$19.58M ₿310.77
834	ChainGPT CGPT	$0.02076 ₿0.00000033	-0.41	$19.37M ₿309.21	$0.02166 ₿0.00000034	$0.02071 ₿0.00000032	$2.45M ₿71.94	$20.72M ₿330.74	$19.37M ₿309.21
836	Aurora AURORA	$0.02719 ₿0.00000043	3.82	$19.36M ₿307.61	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$625.56K ₿9.92	$27.19M ₿432	$19.36M ₿307.61
840	Yield Guild Games YGG	$0.02476 ₿0.00000039	-0.56	$19.09M ₿302.98	$0.02572 ₿0.00000040	$0.02473 ₿0.00000039	$3.69M ₿57.1	$24.78M ₿393.26	$19.09M ₿302.98
844	Energy Web Token EWT	$0.3126 ₿0.0000049	-0.76	$18.93M ₿300.66	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$279.63K ₿4.43	$25.34M ₿402.6	$18.93M ₿300.66
845	Metis Token METIS	$2.5 ₿0.000039	1.04	$18.75M ₿298.53	$2.57 ₿0.000040	$2.48 ₿0.000039	$1.78M ₿30.44	$25.03M ₿398.44	$18.75M ₿298.53
859	Songbird SGB	$0.001081 ₿0.000000017	1.15	$18.51M ₿292.53	$0.001163 ₿0.000000018	$0.001068 ₿0.000000016	$67.16K ₿1.39	$20.91M ₿330.33	$18.51M ₿292.53
860	Ergo ERG	$0.2204 ₿0.0000034	4.70	$18.35M ₿291.34	$0.2229 ₿0.0000035	$0.2092 ₿0.0000033	$141.5K ₿2.25	$21.55M ₿342.18	$18.35M ₿291.34
865	Smooth Love Potion SLP	$0.0005013 ₿0.0000000079	0.93	$18.2M ₿289.01	$0.0005149 ₿0.0000000081	$0.0004943 ₿0.0000000078	$1.18M ₿18.73	$18.2M ₿289.01	$18.2M ₿289.01
869	シビック CVC	$0.02233 ₿0.00000035	0.31	$17.91M ₿284.84	$0.0229 ₿0.00000036	$0.02214 ₿0.00000035	$2.24M ₿35.47	$22.34M ₿355.17	$17.91M ₿284.84
874	クオークチェーン QKC	$0.002459 ₿0.000000039	0.03	$17.81M ₿283	$0.002497 ₿0.000000039	$0.002435 ₿0.000000038	$665.68K ₿10.57	$24.59M ₿390.71	$17.81M ₿283
877	Aevo AEVO	$0.01929 ₿0.00000030	2.65	$17.7M ₿281.21	$0.01979 ₿0.00000031	$0.01868 ₿0.00000029	$3.07M ₿46.82	$19.29M ₿306.62	$17.7M ₿281.21
880	QANplatform QANX	$0.01024 ₿0.00000016	-5.21	$17.43M ₿276.85	$0.01093 ₿0.00000017	$0.01012 ₿0.00000015	$177.47K ₿2.81	$21.52M ₿341.92	$17.43M ₿276.85
882	Propy PRO	$0.2993 ₿0.0000047	3.87	$17.33M ₿275.82	$0.3148 ₿0.0000049	$0.2862 ₿0.0000045	$6.23M ₿99.05	$29.93M ₿476.39	$17.33M ₿275.82
887	WINk WIN	$0.00001737 ₿0.00000000027	0.17	$17.26M ₿274.47	$0.00001773 ₿0.00000000028	$0.0000172 ₿0.00000000027	$4.72M ₿75.17	$17.26M ₿274.47	$17.26M ₿274.47
888	Pocket Network POKT	$0.008506 ₿0.00000013	2.03	$17.11M ₿273.22	$0.008787 ₿0.00000013	$0.008282 ₿0.00000013	$1.14M ₿18.03	$20M ₿319.35	$17.11M ₿273.22
891	Echelon Prime PRIME	$0.2749 ₿0.0000043	-0.46	$17.17M ₿272.8	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$996.77K ₿15.82	$30.55M ₿485.25	$17.17M ₿272.8
892	ループリング LRC	$0.0138 ₿0.00000021	8.26	$17.2M ₿272.05	$0.01377 ₿0.00000021	$0.01273 ₿0.00000020	$1.31M ₿20.51	$18.96M ₿299.97	$17.2M ₿272.05
895	Bifrost BFC	$0.0122 ₿0.00000019	1.59	$16.98M ₿270	$0.01269 ₿0.00000020	$0.01195 ₿0.00000018	$1.24M ₿19.64	$28.9M ₿459.67	$16.98M ₿270
897	Cetus Protocol CETUS	$0.01792 ₿0.00000028	2.16	$16.99M ₿269.84	$0.01847 ₿0.00000029	$0.01754 ₿0.00000028	$1.97M ₿36.41	$17.92M ₿284.69	$16.99M ₿269.84
898	sUSD SUSD	$0.5138 ₿0.0000081	-2.54	$16.98M ₿269.72	$0.5299 ₿0.0000084	$0.5136 ₿0.0000081	$24.38K ₿0.39	$16.98M ₿269.71	$16.98M ₿269.72
900	Bit2Me B2M	$0.005702 ₿0.000000090	0.49	$16.83M ₿268.21	$0.005783 ₿0.000000092	$0.005515 ₿0.000000086	$63.68K ₿1.01	$28.17M ₿448.95	$16.83M ₿268.21
911	Velodrome Finance VELO	$0.01363 ₿0.00000021	-0.33	$16.5M ₿262.02	$0.01398 ₿0.00000021	$0.01347 ₿0.00000021	$1.66M ₿26.27	$34.13M ₿541.99	$16.5M ₿262.02
912	Moonwell WELL	$0.003645 ₿0.000000057	1.75	$16.48M ₿261.79	$0.003811 ₿0.000000060	$0.003576 ₿0.000000056	$94.2K ₿1.49	$18.19M ₿288.96	$16.48M ₿261.79
913	SaucerSwap SAUCE	$0.0181 ₿0.00000028	11.36	$16.41M ₿260.86	$0.01813 ₿0.00000028	$0.01596 ₿0.00000025	$68.79K ₿1.09	$18.11M ₿287.81	$16.41M ₿260.86
914	DeGate DG	$0.04231 ₿0.00000067	-0.33	$16.38M ₿260.04	$0.04245 ₿0.00000068	$0.04231 ₿0.00000066	$2.6K ₿0.04	$42.31M ₿671.55	$16.38M ₿260.04
917	Medibloc MED	$0.001527 ₿0.000000024	-0.04	$16.26M ₿258.39	$0.001552 ₿0.000000024	$0.001496 ₿0.000000023	$89.89K ₿1.43	$17.47M ₿277.57	$16.26M ₿258.39
918	Big Time BIGTIME	$0.008526 ₿0.00000013	-0.37	$16.27M ₿258.45	$0.008775 ₿0.00000013	$0.00844 ₿0.00000013	$8.8M ₿153.84	$42.63M ₿677.19	$16.27M ₿258.45
926	Xai XAI	$0.007769 ₿0.00000012	0.65	$16.11M ₿255.93	$0.007951 ₿0.00000012	$0.007697 ₿0.00000012	$4.82M ₿76.46	$17.14M ₿272.45	$16.11M ₿255.93
928	HUNT Platform HUNT	$0.08191 ₿0.0000013	1.40	$16.29M ₿254.89	$0.08247 ₿0.0000013	$0.079 ₿0.0000012	$152.02K ₿2.15	$16.29M ₿254.89	$16.29M ₿254.89
933	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
938	Moonriver MOVR	$1.29 ₿0.000020	6.99	$15.7M ₿249.7	$1.36 ₿0.000021	$1.2 ₿0.000019	$5.18M ₿82.1	$16.16M ₿256.97	$15.7M ₿249.7
943	Celo Dollar USDM	$0.9997 ₿0.000015	-0.02	$15.58M ₿247.2	$1 ₿0.000016	$0.9995 ₿0.000015	$574.15K ₿11.32	$15.57M ₿247.18	$15.58M ₿247.2
944	DODO DODO	$0.01562 ₿0.00000024	-1.35	$15.6M ₿247.62	$0.01591 ₿0.00000025	$0.0155 ₿0.00000024	$1.3M ₿16.59	$15.6M ₿247.62	$15.6M ₿247.62
948	Magic MAGIC	$0.04581 ₿0.00000072	0.80	$15.41M ₿244.93	$0.04728 ₿0.00000074	$0.04503 ₿0.00000071	$2.9M ₿42.09	$15.94M ₿253.44	$15.41M ₿244.93
953	Nym NYM	$0.01817 ₿0.00000028	-0.14	$15.18M ₿241.21	$0.01853 ₿0.00000029	$0.01811 ₿0.00000028	$1.45M ₿23	$18.17M ₿288.74	$15.18M ₿241.21
954	Chromia CHR	$0.01553 ₿0.00000024	0.44	$15.15M ₿240.49	$0.01591 ₿0.00000025	$0.01531 ₿0.00000024	$1.31M ₿20.29	$15.15M ₿240.49	$15.15M ₿240.49
957	エレクトロニウム ETN	$0.0008392 ₿0.000000013	0.14	$15.09M ₿239.78	$0.0008435 ₿0.000000013	$0.0008375 ₿0.000000013	$271.97K ₿4.36	$15.09M ₿239.78	$15.09M ₿239.78
958	XSGD XSGD	$0.7773 ₿0.000012	0.12	$14.96M ₿237.41	$0.778 ₿0.000012	$0.7758 ₿0.000012	$1.09M ₿17.39	$14.96M ₿237.41	$14.96M ₿237.41
959	Radix XRD	$0.001108 ₿0.000000017	-0.32	$14.92M ₿236.99	$0.001125 ₿0.000000017	$0.001102 ₿0.000000017	$102.91K ₿1.63	$14.92M ₿236.99	$14.92M ₿236.99
960	CHEX Token CHEX	$0.01192 ₿0.00000018	-1.39	$14.9M ₿236.97	$0.01228 ₿0.00000019	$0.0119 ₿0.00000018	$184.15K ₿2.85	$14.9M ₿236.97	$14.9M ₿236.97
964	DIAdata DIA	$0.1239 ₿0.0000019	-0.98	$14.83M ₿235.45	$0.1274 ₿0.0000020	$0.1231 ₿0.0000019	$2.61M ₿41.54	$20.92M ₿332.13	$14.83M ₿235.45
966	Adventure Gold AGLD	$0.169 ₿0.0000026	-0.17	$14.78M ₿234.69	$0.1712 ₿0.0000027	$0.1666 ₿0.0000026	$7.79M ₿119.42	$15.7M ₿249.18	$14.78M ₿234.69
969	Coin98 C98	$0.01451 ₿0.00000023	0.73	$14.5M ₿230.27	$0.01495 ₿0.00000023	$0.01431 ₿0.00000022	$8.89M ₿139.19	$14.5M ₿230.27	$14.5M ₿230.27
970	Marlin POND	$0.001766 ₿0.000000028	0.65	$14.49M ₿230.04	$0.001779 ₿0.000000028	$0.001732 ₿0.000000027	$3.74M ₿59.3	$17.66M ₿280.45	$14.49M ₿230.04
979	PONKE PONKE	$0.02544 ₿0.00000040	0.57	$14.14M ₿224.43	$0.02605 ₿0.00000041	$0.02518 ₿0.00000040	$2M ₿31.76	$14.15M ₿224.45	$14.14M ₿224.43
980	MovieBloc MBL	$0.0007256 ₿0.000000011	3.90	$14.11M ₿224.34	$0.0007348 ₿0.000000011	$0.0006925 ₿0.000000011	$758.63K ₿12.03	$21.77M ₿345.96	$14.11M ₿224.34
982	Travala.com AVA	$0.1919 ₿0.0000030	6.49	$14.07M ₿223.43	$0.1972 ₿0.0000031	$0.1802 ₿0.0000028	$13.01M ₿206.57	$14.07M ₿223.43	$14.07M ₿223.43
983	Gains Network GNS	$0.5888 ₿0.0000093	12.25	$14.09M ₿223.24	$0.5911 ₿0.0000093	$0.5235 ₿0.0000083	$1.27M ₿20.21	$14.09M ₿223.24	$14.09M ₿223.24
991	Metadium META	$0.007949 ₿0.00000012	2.50	$13.81M ₿219.51	$0.008 ₿0.00000012	$0.007713 ₿0.00000012	$102.09K ₿1.62	$15.9M ₿252.65	$13.81M ₿219.51
992	FAR Labs FAR	$0.002822 ₿0.000000044	-0.04	$13.76M ₿218.69	$0.002841 ₿0.000000045	$0.002808 ₿0.000000044	$177.7K ₿2.82	$14.11M ₿224.26	$13.76M ₿218.69
997	Aquarius AQUA	$0.0003762 ₿0.0000000059	-0.36	$13.51M ₿214.95	$0.000389 ₿0.0000000061	$0.0003695 ₿0.0000000058	$191.49K ₿3.04	$37.62M ₿598.41	$13.51M ₿214.95
999	Delysium AGI	$0.005258 ₿0.000000083	-0.03	$13.5M ₿214.41	$0.005448 ₿0.000000086	$0.005241 ₿0.000000083	$730.4K ₿11.59	$15.77M ₿250.62	$13.5M ₿214.41
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}