Result Page 4 for Top Secret Ecosystem Coins by Market Capitalization

Discover Secret Ecosystem Category Tokens Performance Metrics

Secret Ecosystem (1032)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
736	GMT GMT	$0.007534 ₿0.00000012	-0.50	$23.44M ₿391.27	$0.007703 ₿0.00000012	$0.007429 ₿0.00000012	$5.61M ₿93.47	$38.23M ₿638.05	$23.44M ₿391.27
738	Pundi X PUNDIX	$0.08977 ₿0.0000014	-14.49	$23.18M ₿385.56	$0.1049 ₿0.0000017	$0.08961 ₿0.0000015	$9.7M ₿240.09	$23.18M ₿385.56	$23.18M ₿385.56
739	CYBER CYBER	$0.3443 ₿0.0000057	-2.02	$23.16M ₿386.34	$0.3539 ₿0.0000058	$0.3409 ₿0.0000056	$5.73M ₿95.88	$34.44M ₿574.54	$23.16M ₿386.34
740	Hydration HDX	$0.00385 ₿0.000000064	0.87	$22.79M ₿379.43	$0.00389 ₿0.000000064	$0.003784 ₿0.000000063	$10.59K ₿0.18	$24.73M ₿411.8	$22.79M ₿379.43
749	Snek SNEK	$0.0003026 ₿0.0000000050	-0.79	$22.61M ₿376.45	$0.0003072 ₿0.0000000051	$0.0003001 ₿0.0000000049	$2.17M ₿36.07	$22.77M ₿379.16	$22.61M ₿376.45
754	Tokamak Network TON	$0.3594 ₿0.0000059	3.14	$22.33M ₿370.11	$0.3645 ₿0.0000060	$0.3468 ₿0.0000057	$645.85K ₿10.85	$37.7M ₿624.69	$22.33M ₿370.11
757	Frax (prev. FXS) FRAX	$0.2369 ₿0.0000039	-1.82	$22.2M ₿370.61	$0.2433 ₿0.0000040	$0.2359 ₿0.0000039	$560.43K ₿9.32	$23.64M ₿394.68	$22.2M ₿370.61
758	Metal DAO MTL	$0.2408 ₿0.0000040	1.40	$22.17M ₿369.39	$0.2413 ₿0.0000040	$0.2316 ₿0.0000038	$1.29M ₿21.48	$22.17M ₿369.39	$22.17M ₿369.39
759	Steem STEEM	$0.0402 ₿0.00000067	-0.45	$22.2M ₿370.57	$0.04175 ₿0.00000069	$0.03986 ₿0.00000066	$3.99M ₿66.88	$22.2M ₿370.58	$22.2M ₿370.57
761	Xertra STRAX	$0.01012 ₿0.00000016	-4.93	$22.08M ₿366.29	$0.01199 ₿0.00000019	$0.009873 ₿0.00000016	$13.93M ₿231.32	$22.08M ₿366.29	$22.08M ₿366.29
763	Velodrome Finance VELO	$0.01804 ₿0.00000030	-1.39	$22.07M ₿367.32	$0.01873 ₿0.00000030	$0.01793 ₿0.00000029	$1.8M ₿30.03	$45.43M ₿756.05	$22.07M ₿367.32
768	Bonfida FIDA	$0.02208 ₿0.00000036	-3.38	$21.88M ₿363.5	$0.02321 ₿0.00000038	$0.02167 ₿0.00000036	$5.71M ₿95.91	$21.88M ₿363.5	$21.88M ₿363.5
769	Sai SAI	$8.22 ₿0.00013	-1.02	$21.83M ₿364.79	$8.42 ₿0.00013	$8.19 ₿0.00013	$8.22 ₿0	$21.83M ₿364.79	$21.83M ₿364.79
771	ARK ARK	$0.1091 ₿0.0000018	-8.33	$21.56M ₿359.26	$0.13 ₿0.0000021	$0.1078 ₿0.0000017	$16.14M ₿273.26	$21.56M ₿359.26	$21.56M ₿359.26
774	SKALE SKL	$0.003499 ₿0.000000058	-1.23	$21.33M ₿355.16	$0.003549 ₿0.000000058	$0.003456 ₿0.000000057	$2.64M ₿44.62	$22.02M ₿366.54	$21.33M ₿355.16
775	Gigachad GIGA	$0.002213 ₿0.000000036	-2.69	$21.26M ₿355.13	$0.002304 ₿0.000000038	$0.002209 ₿0.000000036	$5.57M ₿92.57	$21.26M ₿355.13	$21.26M ₿355.13
777	Propy PRO	$0.3661 ₿0.0000061	-2.52	$21.2M ₿354.3	$0.3812 ₿0.0000062	$0.3469 ₿0.0000057	$186.14K ₿3.04	$36.61M ₿611.94	$21.2M ₿354.3
778	Tokenlon LON	$0.1716 ₿0.0000028	-0.87	$21.19M ₿352.78	$0.1738 ₿0.0000028	$0.1708 ₿0.0000028	$5.49K ₿0.09	$24.1M ₿401.39	$21.19M ₿352.78
780	Ontology Gas ONG	$0.04452 ₿0.00000074	1.01	$21.1M ₿351.81	$0.04485 ₿0.00000074	$0.04352 ₿0.00000072	$1.26M ₿21.04	$35.61M ₿593.75	$21.1M ₿351.81
783	iExec RLC RLC	$0.2895 ₿0.0000048	-0.18	$20.96M ₿349.32	$0.2947 ₿0.0000048	$0.2855 ₿0.0000047	$2.25M ₿38.2	$25.19M ₿419.86	$20.96M ₿349.32
785	WINkLink WIN	$0.00002097 ₿0.00000000034	-0.56	$20.84M ₿347	$0.00002129 ₿0.00000000035	$0.00002059 ₿0.00000000034	$5.36M ₿90.32	$20.84M ₿347	$20.84M ₿347
786	WOO WOO	$0.01102 ₿0.00000018	-2.17	$20.83M ₿346.76	$0.01129 ₿0.00000018	$0.01094 ₿0.00000018	$2.12M ₿35.04	$20.83M ₿346.76	$20.83M ₿346.76
787	Lisk LSK	$0.08954 ₿0.0000014	-0.17	$20.88M ₿347.01	$0.09114 ₿0.0000015	$0.08478 ₿0.0000014	$4M ₿67.13	$35.83M ₿595.51	$20.88M ₿347.01
788	MiL.k MLK	$0.03715 ₿0.00000061	-9.20	$20.74M ₿345.98	$0.04277 ₿0.00000070	$0.03648 ₿0.00000060	$7.09M ₿130.41	$36.64M ₿611.25	$20.74M ₿345.98
789	LCX LCX	$0.02207 ₿0.00000036	-0.65	$20.77M ₿345.67	$0.02236 ₿0.00000037	$0.02148 ₿0.00000035	$62.62K ₿1.04	$20.34M ₿338.5	$20.77M ₿345.67
792	Metis METIS	$2.74 ₿0.000045	-2.53	$20.62M ₿342.61	$2.82 ₿0.000046	$2.69 ₿0.000044	$1.56M ₿23.94	$27.46M ₿456.19	$20.62M ₿342.61
802	Cartesi CTSI	$0.02171 ₿0.00000036	-1.74	$20.15M ₿336.54	$0.02223 ₿0.00000036	$0.02159 ₿0.00000035	$1.89M ₿32.14	$21.72M ₿362.72	$20.15M ₿336.54
805	Prom PROM	$1.09 ₿0.000018	-1.56	$19.94M ₿331.89	$1.12 ₿0.000018	$1.09 ₿0.000018	$618.35K ₿10.31	$21.04M ₿350.08	$19.94M ₿331.89
806	Arcblock ABT	$0.2017 ₿0.0000033	-1.44	$19.88M ₿330.51	$0.2156 ₿0.0000035	$0.1983 ₿0.0000032	$63.51K ₿1.06	$37.52M ₿623.6	$19.88M ₿330.51
811	IQ IQ	$0.0007445 ₿0.000000012	-0.39	$19.61M ₿328.28	$0.0007547 ₿0.000000012	$0.0007356 ₿0.000000012	$567.81K ₿7.54	$19.61M ₿328.28	$19.61M ₿328.28
813	SATS (Ordinals) SATS	$0.000000009314 ₿0.00000000000015	3.58	$19.57M ₿325.88	$0.000000009323 ₿0.00000000000015	$0.000000008929 ₿0.00000000000014	$1.97M ₿32.65	$19.57M ₿325.88	$19.57M ₿325.88
814	A Hunters Dream CAW	$0.00000003074 ₿0.00000000000051	0.75	$19.57M ₿326.29	$0.0000000312 ₿0.00000000000051	$0.00000003037 ₿0.00000000000050	$358.25K ₿5.97	$20.5M ₿341.66	$19.57M ₿326.29
817	dKargo DKA	$0.00388 ₿0.000000064	-1.22	$19.47M ₿321.58	$0.004044 ₿0.000000067	$0.00383 ₿0.000000063	$1.06M ₿17.68	$19.47M ₿321.58	$19.47M ₿321.58
820	Kyber Network Crystal KNC	$0.1137 ₿0.0000018	2.79	$19.35M ₿320.2	$0.1137 ₿0.0000018	$0.1079 ₿0.0000017	$4.72M ₿77.57	$27.41M ₿453.48	$19.35M ₿320.2
823	Clearpool CPOOL	$0.01932 ₿0.00000032	0.85	$19.32M ₿320.75	$0.02022 ₿0.00000033	$0.01916 ₿0.00000031	$1.05M ₿17.43	$19.32M ₿320.75	$19.32M ₿320.75
824	STON STON	$0.5141 ₿0.0000085	0.04	$19.25M ₿319.79	$0.5205 ₿0.0000086	$0.5069 ₿0.0000084	$5.03K ₿0.08	$51.42M ₿853.92	$19.25M ₿319.79
825	StrikeX STRX	$0.02185 ₿0.00000036	-2.84	$19.23M ₿321.75	$0.02255 ₿0.00000037	$0.02185 ₿0.00000036	$1.51K ₿0.03	$19.23M ₿321.75	$19.23M ₿321.75
828	Audius AUDIO	$0.01329 ₿0.00000022	-0.89	$19.06M ₿316.64	$0.01356 ₿0.00000022	$0.0132 ₿0.00000022	$1.74M ₿38.34	$19.06M ₿316.64	$19.06M ₿316.64
829	Energy Web Token EWT	$0.3102 ₿0.0000053	-4.30	$18.97M ₿323.2	$0.3244 ₿0.0000053	$0.3133 ₿0.0000052	$343.85K ₿5.64	$25.41M ₿432.79	$18.97M ₿323.2
833	WAX WAXP	$0.004067 ₿0.000000067	1.41	$18.84M ₿314	$0.004144 ₿0.000000068	$0.003977 ₿0.000000066	$1.81M ₿29.96	$18.84M ₿314	$18.84M ₿314
838	Constellation DAG	$0.004772 ₿0.000000079	12.32	$18.55M ₿308.94	$0.004873 ₿0.000000080	$0.004223 ₿0.000000070	$933.92K ₿14.8	$18.55M ₿308.94	$18.55M ₿308.94
845	Zentry ZENT	$0.002343 ₿0.000000039	0.05	$18.25M ₿304.05	$0.002347 ₿0.000000039	$0.002292 ₿0.000000037	$688.91K ₿11.54	$22.75M ₿378.97	$18.25M ₿304.05
847	Flux FLUX	$0.04415 ₿0.00000073	-1.68	$18.23M ₿303.54	$0.04497 ₿0.00000074	$0.04369 ₿0.00000072	$1.33M ₿22.16	$18.23M ₿303.66	$18.23M ₿303.54
848	Songbird SGB	$0.001062 ₿0.000000017	-4.52	$18.22M ₿303.32	$0.001112 ₿0.000000018	$0.001054 ₿0.000000017	$72.77K ₿1.23	$20.57M ₿342.42	$18.22M ₿303.32
849	Liquity LQTY	$0.1844 ₿0.0000030	-1.69	$18.21M ₿304.56	$0.1935 ₿0.0000031	$0.1828 ₿0.0000030	$3.71M ₿61.59	$18.45M ₿308.47	$18.21M ₿304.56
850	Yield Guild Games YGG	$0.02278 ₿0.00000038	-1.65	$18.17M ₿302.73	$0.02316 ₿0.00000038	$0.02226 ₿0.00000037	$3.15M ₿54.29	$22.8M ₿379.84	$18.17M ₿302.73
851	SingularityNET AGIX	$0.07506 ₿0.0000012	-3.72	$18.16M ₿302.62	$0.07832 ₿0.0000012	$0.07485 ₿0.0000012	$5.13K ₿0.09	$30.8M ₿513.1	$18.16M ₿302.62
853	TokenPocket Token TPT	$0.005564 ₿0.000000092	-1.76	$18.11M ₿301.58	$0.005684 ₿0.000000094	$0.005557 ₿0.000000092	$3.68K ₿0.06	$18.11M ₿301.58	$18.11M ₿301.58
855	Cobak CBK	$0.1822 ₿0.0000030	1.65	$18.08M ₿300.53	$0.1973 ₿0.0000032	$0.1768 ₿0.0000029	$4.38M ₿73.15	$18.23M ₿302.99	$18.08M ₿300.53
856	Harmony ONE	$0.001212 ₿0.000000020	-2.66	$18.03M ₿300.65	$0.001251 ₿0.000000020	$0.001206 ₿0.000000020	$797.97K ₿13.92	$18.03M ₿300.65	$18.03M ₿300.65
859	Aurora AURORA	$0.02499 ₿0.00000041	0.99	$17.89M ₿298	$0.02552 ₿0.00000042	$0.02464 ₿0.00000040	$348.76K ₿5.81	$24.98M ₿416.05	$17.89M ₿298
863	PinkSale PINKSALE	$177.12 ₿0.0029	-11.14	$17.72M ₿295.04	$199.47 ₿0.0033	$176.91 ₿0.0029	$63.68K ₿1.06	$17.72M ₿295.04	$17.72M ₿295.04
866	DODO DODO	$0.01768 ₿0.00000029	4.27	$17.69M ₿294.7	$0.0179 ₿0.00000029	$0.01642 ₿0.00000027	$2.16M ₿37.15	$17.69M ₿294.7	$17.69M ₿294.7
867	Secret SCRT	$0.05083 ₿0.00000084	-0.25	$17.49M ₿291.79	$0.05242 ₿0.00000086	$0.05033 ₿0.00000083	$5.71M ₿94.63	$18.26M ₿304.62	$17.49M ₿291.79
869	Civic CVC	$0.02176 ₿0.00000036	2.14	$17.45M ₿290.34	$0.02272 ₿0.00000037	$0.02075 ₿0.00000034	$6.33M ₿186.97	$21.76M ₿362.02	$17.45M ₿290.34
873	ResearchCoin RSC	$0.07817 ₿0.0000013	-2.29	$17.29M ₿287.68	$0.08081 ₿0.0000013	$0.07787 ₿0.0000013	$247.6K ₿3.72	$78.16M ₿1.3K	$17.29M ₿287.68
875	Pocket Network POKT	$0.008531 ₿0.00000014	11.22	$17.16M ₿283.59	$0.0114 ₿0.00000018	$0.007593 ₿0.00000012	$21.78M ₿361.78	$20.06M ₿331.47	$17.16M ₿283.59
876	ChainGPT CGPT	$0.01831 ₿0.00000030	-1.77	$17.1M ₿285.11	$0.01875 ₿0.00000031	$0.01819 ₿0.00000030	$3.17M ₿53.21	$18.29M ₿304.95	$17.1M ₿285.11
879	Shentu CTK	$0.106 ₿0.0000017	-1.88	$17.05M ₿283.43	$0.1083 ₿0.0000017	$0.1051 ₿0.0000017	$379.86K ₿6.38	$17.06M ₿283.64	$17.05M ₿283.43
880	Ergo ERG	$0.204 ₿0.0000034	-1.02	$16.99M ₿283.4	$0.2062 ₿0.0000034	$0.203 ₿0.0000033	$108.13K ₿1.8	$19.94M ₿332.73	$16.99M ₿283.4
882	Electroneum ETN	$0.000938 ₿0.000000015	0.50	$16.86M ₿280.5	$0.0009382 ₿0.000000015	$0.0009303 ₿0.000000015	$270.08K ₿3.98	$16.86M ₿280.5	$16.86M ₿280.5
886	Adventure Gold AGLD	$0.1906 ₿0.0000031	-11.28	$16.66M ₿277.05	$0.238 ₿0.0000039	$0.1838 ₿0.0000030	$79.94M ₿1.34K	$17.69M ₿294.16	$16.66M ₿277.05
890	Spell SPELL	$0.00009634 ₿0.0000000016	-3.47	$16.52M ₿275	$0.000101 ₿0.0000000016	$0.00009563 ₿0.0000000015	$2.44M ₿42.82	$18.88M ₿314.28	$16.52M ₿275
891	Smooth Love Potion SLP	$0.0004544 ₿0.0000000075	-2.19	$16.5M ₿274.48	$0.0004647 ₿0.0000000077	$0.0004493 ₿0.0000000074	$965.49K ₿16.07	$16.5M ₿274.48	$16.5M ₿274.48
893	Bit2Me B2M	$0.005558 ₿0.000000092	1.35	$16.41M ₿271.61	$0.005558 ₿0.000000092	$0.005052 ₿0.000000083	$24.18K ₿0.4	$27.46M ₿454.65	$16.41M ₿271.61
895	Chintai CHEX	$0.01308 ₿0.00000021	-5.94	$16.35M ₿272.25	$0.01393 ₿0.00000023	$0.01258 ₿0.00000020	$178.28K ₿2.97	$16.35M ₿272.25	$16.35M ₿272.25
897	Bifrost BFC	$0.01168 ₿0.00000019	0.01	$16.25M ₿270.75	$0.0117 ₿0.00000019	$0.01163 ₿0.00000019	$637.59K ₿10.61	$27.66M ₿460.94	$16.25M ₿270.75
900	DeGate DG	$0.04162 ₿0.00000069	0.01*	$16.12M ₿267.57	$0.04162 ₿0.00000069	$0.04161 ₿0.00000068	$416.22 ₿0.01	$41.62M ₿691	$16.12M ₿267.57
905	Hunt HUNT	$0.0803 ₿0.0000013	1.30	$15.97M ₿266.22	$0.08251 ₿0.0000013	$0.0777 ₿0.0000012	$15.03K ₿0.25	$15.97M ₿266.22	$15.97M ₿266.22
906	Loopring LRC	$0.01282 ₿0.00000021	3.21	$15.98M ₿266.74	$0.01301 ₿0.00000021	$0.01242 ₿0.00000020	$2.07M ₿35.05	$17.62M ₿294.12	$15.98M ₿266.74
908	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
912	Cetus Protocol CETUS	$0.01672 ₿0.00000027	-2.50	$15.85M ₿264.15	$0.01718 ₿0.00000028	$0.01657 ₿0.00000027	$1.72M ₿26.88	$16.73M ₿278.69	$15.85M ₿264.15
917	Aevo AEVO	$0.0172 ₿0.00000028	-1.16	$15.78M ₿261.94	$0.01743 ₿0.00000028	$0.01688 ₿0.00000028	$3.18M ₿51.27	$17.2M ₿285.6	$15.78M ₿261.94
924	SPACE ID ID	$0.03621 ₿0.00000060	-7.48	$15.6M ₿258.69	$0.04038 ₿0.00000067	$0.03608 ₿0.00000059	$11.76M ₿196.27	$72.34M ₿1.2K	$15.6M ₿258.69
926	QANplatform QANX	$0.009091 ₿0.00000015	-1.99	$15.46M ₿256.73	$0.009283 ₿0.00000015	$0.008968 ₿0.00000014	$113.72K ₿1.04	$19.09M ₿317.07	$15.46M ₿256.73
928	Mento Dollar USDM	$0.9997 ₿0.000016	-0.01*	$15.42M ₿256.74	$1 ₿0.000016	$0.9995 ₿0.000016	$687.53K ₿1.18	$15.42M ₿256.74	$15.42M ₿256.74
930	Medibloc MED	$0.001439 ₿0.000000023	2.24	$15.33M ₿255.22	$0.001478 ₿0.000000024	$0.001389 ₿0.000000023	$243.09K ₿4.12	$16.47M ₿274.16	$15.33M ₿255.22
936	QuarkChain QKC	$0.002098 ₿0.000000034	10.74	$15.21M ₿250.36	$0.002492 ₿0.000000041	$0.001875 ₿0.000000031	$13.61M ₿223.83	$20.99M ₿345.42	$15.21M ₿250.36
938	Moonwell WELL	$0.003383 ₿0.000000054	0.53	$15.33M ₿249.03	$0.003437 ₿0.000000057	$0.003285 ₿0.000000054	$1.29M ₿21.53	$16.92M ₿274.88	$15.33M ₿249.03
941	Nym NYM	$0.01786 ₿0.00000029	0.44	$14.96M ₿249.02	$0.01795 ₿0.00000029	$0.0177 ₿0.00000029	$229.04K ₿3.8	$17.86M ₿297.38	$14.96M ₿249.02
946	Xai XAI	$0.007066 ₿0.00000011	-2.27	$14.66M ₿244.13	$0.007245 ₿0.00000011	$0.006985 ₿0.00000011	$5.1M ₿85.28	$15.6M ₿259.87	$14.66M ₿244.13
949	Chromia CHR	$0.0148 ₿0.00000024	-2.29	$14.44M ₿240.83	$0.01515 ₿0.00000025	$0.01447 ₿0.00000024	$7.75M ₿130.38	$14.44M ₿240.83	$14.44M ₿240.83
954	Big Time BIGTIME	$0.007521 ₿0.00000012	-1.66	$14.35M ₿239.34	$0.007688 ₿0.00000012	$0.007416 ₿0.00000012	$9.42M ₿157.76	$37.61M ₿627.13	$14.35M ₿239.34
959	Biconomy BICO	$0.01981 ₿0.00000033	-1.14	$14.23M ₿237.94	$0.02149 ₿0.00000035	$0.01912 ₿0.00000031	$19.09M ₿318.06	$19.82M ₿331.36	$14.23M ₿237.94
960	Echelon Prime PRIME	$0.2281 ₿0.0000038	-0.25	$14.25M ₿237.45	$0.2318 ₿0.0000038	$0.2224 ₿0.0000036	$261.65K ₿4.36	$25.35M ₿422.35	$14.25M ₿237.45
962	Moonriver MOVR	$1.14 ₿0.000018	-2.97	$14.19M ₿236.08	$1.17 ₿0.000019	$1.12 ₿0.000018	$2.26M ₿42.31	$14.31M ₿238.1	$14.19M ₿236.08
966	Treasure MAGIC	$0.04134 ₿0.00000068	-1.91	$13.89M ₿231.23	$0.04214 ₿0.00000069	$0.04087 ₿0.00000068	$3.49M ₿58.37	$14.37M ₿239.22	$13.89M ₿231.23
977	Metadium META	$0.00786 ₿0.00000012	1.88	$13.66M ₿225.89	$0.007906 ₿0.00000013	$0.007647 ₿0.00000012	$194.1K ₿3.21	$15.72M ₿260	$13.66M ₿225.89
978	PONKE PONKE	$0.02444 ₿0.00000040	1.05	$13.55M ₿224.26	$0.02439 ₿0.00000040	$0.02367 ₿0.00000039	$1.13M ₿18.63	$13.55M ₿224.28	$13.55M ₿224.26
988	FAR Labs FAR	$0.002671 ₿0.000000044	0.06	$13.07M ₿217.62	$0.002681 ₿0.000000044	$0.002668 ₿0.000000044	$131K ₿2.18	$13.39M ₿222.98	$13.07M ₿217.62
989	MovieBloc MBL	$0.0006713 ₿0.000000011	0.13	$13.06M ₿217.84	$0.0006927 ₿0.000000011	$0.0006683 ₿0.000000011	$1.22M ₿20.42	$20.14M ₿335.93	$13.06M ₿217.84
990	JOE JOE	$0.02852 ₿0.00000047	-3.03	$13.04M ₿217.33	$0.02945 ₿0.00000048	$0.02833 ₿0.00000047	$4.7M ₿78.26	$14.26M ₿237.55	$13.04M ₿217.33
991	SaucerSwap SAUCE	$0.01437 ₿0.00000023	-0.39	$13.03M ₿216.97	$0.0146 ₿0.00000024	$0.01423 ₿0.00000023	$42.25K ₿0.7	$14.37M ₿239.26	$13.03M ₿216.97
1004	Avalaunch XAVA	$0.2987 ₿0.0000049	-0.64	$12.7M ₿211.48	$0.3011 ₿0.0000050	$0.2985 ₿0.0000049	$125.96K ₿2.1	$29.87M ₿497.49	$12.7M ₿211.48
1010	Coin98 C98	$0.01253 ₿0.00000020	-1.05	$12.53M ₿208.56	$0.01281 ₿0.00000021	$0.01241 ₿0.00000020	$7.98M ₿131.75	$12.53M ₿208.56	$12.53M ₿208.56
1014	AVA (Travala) AVA	$0.1702 ₿0.0000028	-1.71	$12.47M ₿207.41	$0.1737 ₿0.0000028	$0.1681 ₿0.0000028	$8.6M ₿143.24	$12.47M ₿207.41	$12.47M ₿207.41
1016	DIA DIA	$0.1035 ₿0.0000017	-2.18	$12.4M ₿206.37	$0.1061 ₿0.0000017	$0.1022 ₿0.0000017	$1.33M ₿22.1	$17.5M ₿291.11	$12.4M ₿206.37
1022	Artificial Liquid Intelligence ALI	$0.001308 ₿0.000000021	5.00	$12.25M ₿202.1	$0.001308 ₿0.000000021	$0.001225 ₿0.000000020	$65.41K ₿1.14	$12.89M ₿212.66	$12.25M ₿202.1
1025	Aquarius AQUA	$0.0003407 ₿0.0000000056	-1.64	$12.24M ₿203.74	$0.0003523 ₿0.0000000058	$0.0003406 ₿0.0000000056	$125.86K ₿2.1	$34.06M ₿567.18	$12.24M ₿203.74
1029	Gains Network GNS	$0.5123 ₿0.0000084	-2.05	$12.2M ₿202.38	$0.5235 ₿0.0000086	$0.509 ₿0.0000084	$827.85K ₿13.75	$12.2M ₿202.38	$12.2M ₿202.38
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}