Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Toplam piyasa değeri
$73B
Toplam hacim
BTC 61.21%     ETH 7.14%
Baskınlığı

Sonuç Sayfası 4 için Piyasa Değeriyle En Büyük Secret Ecosystem Coin'leri

Secret Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Secret Ecosystem (1032)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
452 Power Ledger  POWR $0.1905
₿0.0000054
-2.37 $100.92M
₿2.83K
$0.1958
₿0.0000057
$0.1876
₿0.0000054
$8.04M
₿372.03
$190.41M
₿5.49K
$100.92M
₿2.83K
Power Ledger(powr) Fiyat Tahmini
453 Manta Network  MANTA $0.2452
₿0.000039
-0.21 $100.67M
₿9.71K
$0.2523
₿0.000040
$0.2401
₿0.000038
$16.8M
₿655.95
$245.1M
₿38.83K
$100.67M
₿9.71K
Manta Network(manta) Fiyat Tahmini
455 BLOCKv  VEE $0.02739
₿0.00000012
9.65 $99.64M
₿407.06
$0.0277
₿0.00000013
$0.02458
₿0.00000011
$254.3K
₿0.16
$99.64M
₿449.58
$99.64M
₿407.06
BLOCKv(vee) Fiyat Tahmini
456 Orbs  ORBS $0.02159
₿0.00000062
-1.27 $98.99M
₿2.67K
$0.022
₿0.00000064
$0.02124
₿0.00000061
$3.56M
₿95.38
$215.98M
₿6.21K
$98.99M
₿2.67K
Orbs(orbs) Fiyat Tahmini
458 Spell Token  SPELL $0.0006139
₿0.000000016
-4.60 $98.31M
₿2.26K
$0.0006466
₿0.000000017
$0.0006005
₿0.000000016
$15.76M
₿146.52
$120.37M
₿3.14K
$98.31M
₿2.26K
Spell Token(spell) Fiyat Tahmini
461 API3  API3 $0.8109
₿0.000045
-1.34 $97.37M
₿5.14K
$0.8374
₿0.000047
$0.7959
₿0.000045
$23.22M
₿308.44
$120.14M
₿5.98K
$97.37M
₿5.14K
API3(api3) Fiyat Tahmini
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.788
₿0.0000083
$0.574
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Blox(cdt) Fiyat Tahmini
462 IOST  IOST $0.004082
₿0.00000016
-0.76 $97.1M
₿3.14K
$0.004178
₿0.00000017
$0.004028
₿0.00000016
$9.06M
₿336.36
$97.1M
₿3.14K
$97.1M
₿3.14K
IOST(iost) Fiyat Tahmini
463 Lisk  LSK $0.5355
₿0.000026
-2.73 $96.26M
₿3.86K
$0.5525
₿0.000027
$0.5325
₿0.000026
$16.78M
₿98.15
$214.21M
$96.26M
₿3.86K
Lisk(lsk) Fiyat Tahmini
464 Humans.ai  HEART $0.01232
₿0.00000039
7.59 $96.14M
₿2.21K
$0.01318
₿0.00000043
$0.01145
₿0.00000038
$703.7K
₿8.91
$96.14M
₿3.09K
$96.14M
₿2.21K
Humans.ai(heart) Fiyat Tahmini
466 Venus  XVS $5.72
₿0.00021
0.87 $95.18M
₿3.34K
$5.79
₿0.00023
$5.6
₿0.00021
$7.31M
₿468.25
$170.03M
₿6.33K
$95.18M
₿3.34K
Venus(xvs) Fiyat Tahmini
467 Everipedia  IQ $0.004444
₿0.00000016
-3.87 $94.43M
₿2.98K
$0.004666
₿0.00000017
$0.004457
₿0.00000016
$5.95M
₿50.34
$94.43M
₿2.98K
$94.43M
₿2.98K
Everipedia(iq) Fiyat Tahmini
468 OKT Chain  OKT $5.32
₿0.00026
-1.04 $95.01M
₿4.72K
$5.47
₿0.00027
$5.31
₿0.00026
$340.71K
₿14.93
$95.01M
₿4.72K
$95.01M
₿4.72K
OKT Chain(okt) Fiyat Tahmini
469 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Ecoin 2(ecoin) Fiyat Tahmini
470 Memecoin  MEME $0.002166
₿0.00000055
-5.03 $94.72M
₿8.64K
$0.002281
₿0.00000055
$0.002141
₿0.00000052
$39.45M
₿1.02K
$149.73M
₿38.43K
$94.72M
₿8.64K
Memecoin(meme) Fiyat Tahmini
474 Across Protocol  ACX $0.2245
₿0.0000040
0.45 $93.43M
₿1.38K
$0.2304
₿0.0000044
$0.2214
₿0.0000039
$11.75M
₿13.3
$224.75M
₿4.07K
$93.43M
₿1.38K
Across Protocol(acx) Fiyat Tahmini
475 Rocket Pool  RPL $4.38
₿0.00040
-5.17 $93.42M
₿8.08K
$4.66
₿0.00042
$4.35
₿0.00039
$7.05M
₿111.19
$93.42M
₿8.08K
$93.42M
₿8.08K
Rocket Pool(rpl) Fiyat Tahmini
477 iExec RLC  RLC $1.28
₿0.000048
-0.92 $92.66M
₿3.5K
$1.3
₿0.000051
$1.25
₿0.000048
$5.88M
₿170.45
$111.37M
₿4.2K
$92.66M
₿3.5K
iExec RLC(rlc) Fiyat Tahmini
478 Dymension  DYM $0.3329
₿0.000071
-2.78 $92.73M
₿11.53K
$0.348
₿0.000075
$0.3274
₿0.000070
$12.14M
₿338.99
$333.03M
₿71.25K
$92.73M
₿11.53K
Dymension(dym) Fiyat Tahmini
480 Status  SNT $0.02334
₿0.00000067
-2.62 $92.47M
₿2.67K
$0.02397
₿0.00000071
$0.02323
₿0.00000066
$7.15M
₿99.72
$158.88M
₿4.58K
$92.47M
₿2.67K
Status(snt) Fiyat Tahmini
481 Acet Token  ACT $0.05346
₿0.00000036
-9.61 $92.69M
₿787.63
$0.06439
₿0.00000041
$0.05175
₿0.00000034
$785.94K
₿3.17
$120.92M
₿810.79
$92.69M
₿787.63
Acet Token(act) Fiyat Tahmini
482 MVL  MVL $0.003479
₿0.000000097
-1.21 $92.04M
₿2.4K
$0.003573
₿0.00000010
$0.003469
₿0.000000096
$1.26M
₿90.14
$96.74M
₿2.71K
$92.04M
₿2.4K
MVL(mvl) Fiyat Tahmini
483 Yield Guild Games  YGG $0.2024
₿0.000018
-4.48 $91.2M
₿5.92K
$0.2138
₿0.000019
$0.2003
₿0.000017
$16.83M
₿2.81K
$202.63M
₿18.89K
$91.2M
₿5.92K
Yield Guild Games(ygg) Fiyat Tahmini
484 Osaka Protocol  OSAK $0.0000001186
₿0.0000000000054
-1.23 $90.35M
₿4.17K
$0.0000001225
₿0.0000000000055
$0.0000001183
₿0.0000000000053
$60.87K
₿11.23
$90.35M
₿4.17K
$90.35M
₿4.17K
Osaka Protocol(osak) Fiyat Tahmini
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1366
₿0.0000014
$0.1102
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
SLG.GAMES(slg) Fiyat Tahmini
485 Aergo  AERGO $0.1922
₿0.0000023
-8.10 $90.82M
₿1.05K
$0.2091
₿0.0000024
$0.1908
₿0.0000023
$58.72M
₿27.23
$96.11M
₿1.18K
$90.82M
₿1.05K
Aergo(aergo) Fiyat Tahmini
486 Civic  CVC $0.1126
₿0.0000027
-2.26 $90.47M
₿2.25K
$0.1153
₿0.0000029
$0.1118
₿0.0000027
$11.41M
₿173.1
$112.8M
₿2.8K
$90.47M
₿2.25K
Civic(cvc) Fiyat Tahmini
489 Request  REQ $0.121
₿0.0000022
0.36 $90.2M
₿1.76K
$0.1223
₿0.0000024
$0.1198
₿0.0000022
$2.11M
₿70.13
$121.13M
₿2.29K
$90.2M
₿1.76K
Request(req) Fiyat Tahmini
491 Phala Network  PHA $0.1132
₿0.0000035
-5.19 $89.62M
₿2.27K
$0.1194
₿0.0000038
$0.1124
₿0.0000035
$19.54M
₿149.64
$113.23M
₿3.55K
$89.62M
₿2.27K
Phala Network(pha) Fiyat Tahmini
493 Arcblock  ABT $0.9054
₿0.000040
-3.78 $89.25M
₿4.03K
$0.9413
₿0.000043
$0.8997
₿0.000039
$543.85K
₿141.83
$168.39M
₿7.6K
$89.25M
₿4.03K
Arcblock(abt) Fiyat Tahmini
494 SOLO Coin  SOLO $0.2217
₿0.0000019
-5.01 $88.54M
₿794.54
$0.2355
₿0.0000020
$0.2214
₿0.0000019
$2.64M
₿47.05
$88.54M
₿794.54
$88.54M
₿794.54
SOLO Coin(solo) Fiyat Tahmini
495 WAX  WAXP $0.02518
₿0.0000012
-1.24 $88.28M
₿4.23K
$0.02587
₿0.0000012
$0.02483
₿0.0000012
$8.22M
₿108.14
$94.98M
₿4.64K
$88.28M
₿4.23K
WAX(waxp) Fiyat Tahmini
497 Ontology Gas  ONG $0.2125
₿0.0000057
-2.61 $87.68M
₿2.15K
$0.2191
₿0.0000059
$0.2108
₿0.0000056
$3.52M
₿95.25
$212.5M
₿5.72K
$87.68M
₿2.15K
Ontology Gas(ong) Fiyat Tahmini
498 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01094
₿0.00000011
$0.01042
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
UXD Protocol(uxp) Fiyat Tahmini
499 Verge  XVG $0.005281
₿0.00000012
-2.62 $87.36M
₿2.07K
$0.005425
₿0.00000015
$0.005167
₿0.00000012
$3.82M
₿1.91K
$87.53M
₿2.07K
$87.36M
₿2.07K
Verge(xvg) Fiyat Tahmini
501 BitMart Token  BMX $0.2552
₿0.0000043
1.87 $86.64M
₿1.47K
$0.2574
₿0.0000044
$0.2494
₿0.0000040
$4.4M
₿4.64
$163.22M
₿2.76K
$86.64M
₿1.47K
BitMart Token(bmx) Fiyat Tahmini
502 SPACE ID  ID $0.2003
₿0.000012
-5.74 $86.16M
₿5.42K
$0.2128
₿0.000013
$0.1996
₿0.000012
$13.95M
₿450
$399.6M
₿25.13K
$86.16M
₿5.42K
SPACE ID(id) Fiyat Tahmini
504 Steem  STEEM $0.1671
₿0.0000045
9.62 $85.19M
₿2.1K
$0.1717
₿0.0000048
$0.1472
₿0.0000045
$75.42M
₿87.05
$85.25M
$85.19M
₿2.1K
Steem(steem) Fiyat Tahmini
505 dKargo  DKA $0.01811
₿0.00000056
-0.64 $85.15M
₿2.01K
$0.01847
₿0.00000057
$0.01803
₿0.00000052
$1.4M
₿96.01
$90.85M
₿2.7K
$85.15M
₿2.01K
dKargo(dka) Fiyat Tahmini
506 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.62
₿0.000017
$1.55
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
TempleDAO(temple) Fiyat Tahmini
507 Chromia  CHR $0.1008
₿0.0000055
-2.14 $84.82M
₿4.53K
$0.1031
₿0.0000060
$0.09932
₿0.0000055
$6.9M
₿400.29
$84.82M
₿4.53K
$84.82M
₿4.53K
Chromia(chr) Fiyat Tahmini
508 FIDA  FIDA $0.0856
₿0.0000065
0.62 $84.83M
₿881.67
$0.09081
₿0.0000068
$0.08209
₿0.0000064
$22.01M
₿72.38
$85.61M
₿6.55K
$84.83M
₿881.67
FIDA(fida) Fiyat Tahmini
510 Marlin  POND $0.0103
₿0.00000044
2.27 $84.36M
₿3.62K
$0.01038
₿0.00000045
$0.009927
₿0.00000043
$5.38M
₿83.75
$103.05M
₿3.62K
$84.36M
₿3.62K
Marlin(pond) Fiyat Tahmini
514 Ark  ARK $0.4494
₿0.000013
-4.17 $83.43M
₿2.42K
$0.4689
₿0.000014
$0.446
₿0.000013
$10.84M
₿89.65
$84.57M
$83.43M
₿2.42K
Ark(ark) Fiyat Tahmini
515 Kamino  KMNO $0.06153
3.66 $83.01M
$0.06467
$0.0589
$13.42M
$614.85M
$83.01M
Kamino(kmno) Fiyat Tahmini
518 Tellor  TRB $31.05
₿0.0012
-2.91 $82.49M
₿3.12K
$33.07
₿0.0012
$30.74
₿0.0012
$29.3M
₿418.83
$84.99M
₿3.16K
$82.49M
₿3.12K
Tellor(trb) Fiyat Tahmini
519 Adventure Gold  AGLD $0.8848
₿0.000021
-3.64 $82.11M
₿1.63K
$0.9182
₿0.000022
$0.8735
₿0.000021
$20.81M
₿193.06
$82.11M
₿1.63K
$82.11M
₿1.63K
Adventure Gold(agld) Fiyat Tahmini
520 Auction  AUCTION $12.4
₿0.00031
-1.55 $81.64M
₿2.04K
$12.73
₿0.00033
$12.26
₿0.00031
$21.69M
₿245.71
$94.66M
₿2.4K
$81.64M
₿2.04K
Auction(auction) Fiyat Tahmini
521 ChainGPT  CGPT $0.1009
₿0.0000045
-4.34 $81.43M
₿1.99K
$0.1094
₿0.0000047
$0.09908
₿0.0000044
$33.9M
₿126.9
$100.63M
₿4.56K
$81.43M
₿1.99K
ChainGPT(cgpt) Fiyat Tahmini
522 JOE  JOE $0.2032
₿0.000011
-3.41 $80.5M
₿3.86K
$0.2117
₿0.000011
$0.2008
₿0.000011
$5.81M
₿381.33
$101.46M
₿5.65K
$80.5M
₿3.86K
JOE(joe) Fiyat Tahmini
524 Moonbeam  GLMR $0.08252
₿0.0000062
-3.13 $80.28M
₿5.35K
$0.0854
₿0.0000066
$0.08193
₿0.0000062
$4.87M
₿174.35
$96.49M
₿6.98K
$80.28M
₿5.35K
Moonbeam(glmr) Fiyat Tahmini
526 Saga  SAGA $0.3275
₿0.000085
7.42 $80.16M
₿7.64K
$0.3339
₿0.000099
$0.2984
₿0.000083
$64.74M
₿12.71K
$347.71M
₿84.87K
$80.16M
₿7.64K
Saga(saga) Fiyat Tahmini
528 Goldfinch  GFI $0.863
₿0.000055
-2.32 $79.76M
₿4K
$0.905
₿0.000062
$0.862
₿0.000054
$580.28K
₿206.72
$98.65M
₿6.38K
$79.76M
₿4K
Goldfinch(gfi) Fiyat Tahmini
529 Origin Ether  OETH $1,809.09
₿0.051
0.58 $79.65M
₿2.28K
$1,850.03
₿0.051
$1,782.61
₿0.050
$221.2K
₿0.01
$79.65M
₿2.28K
$79.65M
₿2.28K
Origin Ether(oeth) Fiyat Tahmini
530 Mil.k Alliance  MLK $0.1751
₿0.0000055
-1.49 $79.36M
₿2K
$0.1778
₿0.0000058
$0.174
₿0.0000053
$3.28M
₿25.65
$172.46M
₿5.61K
$79.36M
₿2K
Mil.k Alliance(mlk) Fiyat Tahmini
531 Dent  DENT $0.0008269
₿0.000000026
-1.38 $79.14M
₿2.55K
$0.0008399
₿0.000000028
$0.0008132
₿0.000000026
$5.83M
₿153.75
$82.74M
₿2.67K
$79.14M
₿2.55K
Dent(dent) Fiyat Tahmini
532 Centrifuge  CFG $0.1523
₿0.000012
-1.49 $78.89M
₿5.98K
$0.1564
₿0.000012
$0.1516
₿0.000011
$687.06K
₿16.97
$85.87M
₿6.64K
$78.89M
₿5.98K
Centrifuge(cfg) Fiyat Tahmini
535 cETH  CETH $36.38
₿0.0010
0.59 $78.57M
₿5.58K
$37.18
₿0.0010
$35.91
₿0.0010
$55.1
₿0
$78.57M
₿5.58K
$78.57M
₿5.58K
cETH(ceth) Fiyat Tahmini
536 H2O Dao  H2O $0.09509
₿0.0000030
-0.51 $78.36M
₿1.16K
$0.09789
₿0.0000031
$0.08973
₿0.0000030
$10.84K
₿8.12
$94.98M
₿3.1K
$78.36M
₿1.16K
H2O Dao(h2o) Fiyat Tahmini
538 Dogelon Mars  ELON $0.0000001417
₿0.0000000000036
-0.91 $77.93M
₿1.99K
$0.0000001463
₿0.0000000000040
$0.0000001387
₿0.0000000000036
$4.36M
₿63.68
$141.77M
₿3.63K
$77.93M
₿1.99K
Dogelon Mars(elon) Fiyat Tahmini
540 LON  LON $0.6673
₿0.000012
0.28 $77.57M
₿1.46K
$0.6738
₿0.000012
$0.6634
₿0.000012
$64.03K
₿4.85
$93.73M
₿1.75K
$77.57M
₿1.46K
LON(lon) Fiyat Tahmini
541 ConstitutionDAO  PEOPLE $0.01528
₿0.00000051
-2.64 $77.42M
₿2.58K
$0.01623
₿0.00000053
$0.0151
₿0.00000050
$60.78M
₿537.14
$77.42M
₿2.58K
$77.42M
₿2.58K
ConstitutionDAO(people) Fiyat Tahmini
542 Pundi X  PUNDIX $0.2997
₿0.000012
-0.97 $77.45M
₿3.21K
$0.3131
₿0.000013
$0.2968
₿0.000011
$8.91M
₿693.31
$77.45M
₿3.21K
$77.45M
₿3.21K
Pundi X(pundix) Fiyat Tahmini
544 Songbird  SGB $0.004852
₿0.00000018
3.87 $76.08M
₿2.71K
$0.00494
₿0.00000018
$0.004622
₿0.00000017
$306.77K
₿5.07
$90.37M
₿3.29K
$76.08M
₿2.71K
Songbird(sgb) Fiyat Tahmini
547 Bone ShibaSwap  BONE $0.3012
₿0.000010
-5.55 $75.24M
₿2.52K
$0.3203
₿0.000010
$0.3008
₿0.000010
$2.84M
₿135.83
$75.27M
₿2.52K
$75.24M
₿2.52K
Bone ShibaSwap(bone) Fiyat Tahmini
549 Numeraire  NMR $9.34
₿0.00046
-2.49 $74.76M
₿2.9K
$9.77
₿0.00048
$9.22
₿0.00045
$16.97M
₿121.21
$99.63M
₿4.95K
$74.76M
₿2.9K
Numeraire(nmr) Fiyat Tahmini
550 Nosana  NOS $0.8967
₿0.000042
-3.91 $74.79M
₿3.53K
$0.9346
₿0.000044
$0.8898
₿0.000041
$496.45K
₿23.57
$89.67M
₿4.24K
$74.79M
₿3.53K
Nosana(nos) Fiyat Tahmini
551 Synapse  SYN $0.3413
₿0.000018
2.25 $74.55M
₿3.61K
$0.3717
₿0.000020
$0.3063
₿0.000018
$54.78M
₿355.07
$85.08M
₿3.51K
$74.55M
₿3.61K
Synapse(syn) Fiyat Tahmini
552 Metal  MTL $0.8765
₿0.000030
-2.58 $74.14M
₿1.96K
$0.9006
₿0.000031
$0.867
₿0.000030
$1.99M
₿154.98
$74.14M
₿2.02K
$74.14M
₿1.96K
Metal(mtl) Fiyat Tahmini
553 Medibloc  MED $0.007342
₿0.00000024
-1.17 $74.01M
₿1.99K
$0.00743
₿0.00000025
$0.007314
₿0.00000023
$375.71K
₿459.55
$79.82M
₿2.31K
$74.01M
₿1.99K
Medibloc(med) Fiyat Tahmini
555 Xai  XAI $0.06389
₿0.000014
-0.96 $73.45M
₿4.11K
$0.06639
₿0.000015
$0.06244
₿0.000014
$33.99M
₿322.43
$120.01M
₿14.6K
$73.45M
₿4.11K
Xai(xai) Fiyat Tahmini
556 Degen  DEGEN $0.003211
₿0.00000050
-3.30 $73.69M
₿6.24K
$0.003393
₿0.00000053
$0.003135
₿0.00000048
$13.89M
₿843.4
$118.64M
₿18.47K
$73.69M
₿6.24K
Degen(degen) Fiyat Tahmini
557 TerraUSD  USTC $0.01315
₿0.00000035
-2.23 $73.55M
₿3.21K
$0.01361
₿0.00000037
$0.013
₿0.00000035
$8.17M
₿160.98
$80.13M
₿3.51K
$73.55M
₿3.21K
TerraUSD(ustc) Fiyat Tahmini
559 USDX  USDX $0.6571
₿0.000012
-3.17 $73.46M
₿1.44K
$0.6834
₿0.000012
$0.6566
₿0.000012
$4.09K
₿4.74
$73.46M
₿1.44K
$73.46M
₿1.44K
USDX(usdx) Fiyat Tahmini
560 Iagon  IAG $0.1924
₿0.0000027
-3.17 $72.53M
₿1.08K
$0.2016
₿0.0000029
$0.1824
₿0.0000027
$773.3K
₿6.92
$192.89M
₿2.77K
$72.53M
₿1.08K
Iagon(iag) Fiyat Tahmini
561 Liquity  LQTY $0.7419
₿0.000021
-2.35 $72.25M
₿2.1K
$0.7643
₿0.000023
$0.7312
₿0.000021
$12.59M
₿536.98
$74.18M
₿2.2K
$72.25M
₿2.1K
Liquity(lqty) Fiyat Tahmini
562 Smooth Love Potion  SLP $0.001758
₿0.000000076
-1.77 $72.27M
₿3.18K
$0.001818
₿0.000000081
$0.001744
₿0.000000076
$8.02M
₿254.16
$72.27M
$72.27M
₿3.18K
Smooth Love Potion(slp) Fiyat Tahmini
563 0x0.ai: AI Smart Contract  0X0 $0.08089
₿0.0000050
-3.39 $72.03M
₿4.48K
$0.08463
₿0.0000053
$0.07606
₿0.0000050
$213.8K
₿18.94
$72.03M
₿4.48K
$72.03M
₿4.48K
0x0.ai: AI Smart Contract(0x0) Fiyat Tahmini
566 Banana Gun  BANANA $20.48
₿0.00068
3.43 $71.31M
₿1.66K
$21.6
₿0.00071
$19.39
₿0.00066
$44.96M
₿49.26
$172.87M
₿6.9K
$71.31M
₿1.66K
Banana Gun(banana) Fiyat Tahmini
567 Paxos Standard  USDP $1
₿0.000014
0.01* $71.32M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$870.84K
₿180.27
$71.32M
₿2.18K
$71.32M
₿2.18K
568 PayProtocol Paycoin  PCI $0.06935
₿0.0000036
-0.48 $70.92M
₿0
$0.07006
₿0.0000038
$0.06914
₿0.0000034
$1.75M
₿26.77
$131.78M
₿14.39K
$70.92M
₿0
PayProtocol Paycoin(pci) Fiyat Tahmini
570 Zentry  ZENT $0.01041
-1.17 $70.26M
$0.01065
$0.01006
$7.61M
$101.48M
$70.26M
Zentry(zent) Fiyat Tahmini
572 Gemini Dollar  GUSD $1
₿0.000014
-0.04 $70.04M
₿1.8K
$1
₿0.000014
$0.9973
₿0.000014
$29.54M
₿20.99
$70.04M
₿1.8K
$70.04M
₿1.8K
575 Ocean Protocol  OCEAN $0.3382
₿0.000015
-0.86 $69.22M
₿9.44K
$0.3435
₿0.000016
$0.3197
₿0.000015
$758.04K
₿693.8
$320.35M
₿21.92K
$69.22M
₿9.44K
Ocean Protocol(ocean) Fiyat Tahmini
576 Access Protocol  ACS $0.001687
₿0.000000046
17.53 $69.32M
₿1.6K
$0.00197
₿0.000000047
$0.001427
₿0.000000045
$13.11M
₿26.63
$149.3M
₿4.02K
$69.32M
₿1.6K
Access Protocol(acs) Fiyat Tahmini
577 Solend  SLND $0.3579
₿0.000019
-10.20 $69.36M
₿724.83
$0.4028
₿0.000020
$0.318
₿0.000018
$23.51K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Solend(slnd) Fiyat Tahmini
578 Apu Apustaja  APU $0.0002034
₿0.0000000056
-2.11 $68.82M
₿0
$0.000219
₿0.0000000061
$0.0001969
₿0.0000000036
$2M
₿82.68
$68.82M
₿2.42K
$68.82M
₿0
Apu Apustaja(apu) Fiyat Tahmini
582 PONKE  PONKE $0.1231
₿0.00000082
1.47 $68.28M
₿412.31
$0.1294
₿0.00000096
$0.1188
₿0.00000082
$13.75M
₿46.19
$68.28M
₿458.12
$68.28M
₿412.31
PONKE(ponke) Fiyat Tahmini
583 Magic  MAGIC $0.2182
₿0.000014
-0.75 $68.21M
₿3.86K
$0.2249
₿0.000014
$0.2041
₿0.000013
$65.07M
₿857.34
$75.91M
₿4.99K
$68.21M
₿3.86K
Magic(magic) Fiyat Tahmini
585 ANDY ETH  ANDY $0.00006781
₿0.00000000068
-4.71 $67.95M
₿0
$0.0000738
₿0.0000000011
$0.00006477
₿0.00000000062
$1.75M
₿126.37
$67.95M
₿680.75
$67.95M
₿0
ANDY ETH(andy) Fiyat Tahmini
590 SECRET  SCRT $0.2184
₿0.0000083
-3.71 $67M
₿2.27K
$0.2268
₿0.0000088
$0.2145
₿0.0000083
$2.84M
₿60.07
$70.46M
₿2.44K
$67M
₿2.27K
SECRET(scrt) Fiyat Tahmini
593 Vanar Chain  VANRY $0.03415
₿0.0000031
-6.46 $66.13M
₿4.38K
$0.03651
₿0.0000033
$0.034
₿0.0000031
$9.22M
₿277.07
$68.01M
₿4.38K
$66.13M
₿4.38K
Vanar Chain(vanry) Fiyat Tahmini
594 Decentralized Social  DESO $6.24
₿0.00043
-0.88 $65.72M
₿4.56K
$6.46
₿0.00043
$6.09
₿0.00041
$910.42K
₿144.79
$67.44M
₿4.68K
$65.72M
₿4.56K
Decentralized Social(deso) Fiyat Tahmini
597 Kyber Network Crystal  KNC $0.3815
₿0.000010
-2.25 $64.91M
₿1.85K
$0.3903
₿0.000011
$0.3767
₿0.000010
$12.19M
₿261.84
$91.55M
₿2.59K
$64.91M
₿1.85K
Kyber Network Crystal(knc) Fiyat Tahmini
598 Ergo  ERG $0.7986
₿0.000024
-1.20 $64.27M
₿1.84K
$0.817
₿0.000026
$0.7961
₿0.000024
$77.35K
₿6
$77.97M
₿2.41K
$64.27M
₿1.84K
Ergo(erg) Fiyat Tahmini
601 Dola USD Stablecoin  DOLA $1
₿0.000014
0.19 $63.69M
₿1.02K
$1
₿0.000014
$0.9978
₿0.000014
$872.43K
₿13.66
$214.39M
₿1.3K
$63.69M
₿1.02K
Dola USD Stablecoin(dola) Fiyat Tahmini
604 Puff The Dragon  PUFF $0.07149
₿0.0000034
-1.96 $63.32M
₿1.51K
$0.07359
₿0.0000039
$0.07083
₿0.0000034
$194.62K
₿18.02
$63.32M
₿3.11K
$63.32M
₿1.51K
Puff The Dragon(puff) Fiyat Tahmini
608 Tokamak Network  TON $1.21
₿0.000040
-2.98 $62.37M
₿1.87K
$1.25
₿0.000044
$1.2
₿0.000039
$1.27M
₿779.26
$112.34M
₿2.61K
$62.37M
₿1.87K
Tokamak Network(ton) Fiyat Tahmini
610 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06163
₿0.0000013
-2.55 $61.1M
₿1.3K
$0.06324
₿0.0000014
$0.06053
₿0.0000012
$3.36M
₿3.98
$61.1M
₿1.3K
$61.1M
₿1.3K
HarryPotterObamaSonic10Inu (ETH)(bitcoin) Fiyat Tahmini
611 Bit2Me  B2M $0.0124
₿0.00000013
0.17 $61.4M
₿663.89
$0.01259
₿0.00000013
$0.0123
₿0.00000013
$47.95K
₿1.26
$62.02M
₿678.59
$61.4M
₿663.89
Bit2Me(b2m) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin