Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Toplam piyasa değeri
$66.44B
Toplam hacim
BTC 60.24%     ETH 7.50%
Baskınlığı

Sonuç Sayfası 4 için Piyasa Değeriyle En Büyük Secret Ecosystem Coin'leri

Secret Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Secret Ecosystem (1032)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
446 Status  SNT $0.01992
₿0.00000067
-7.50 $79.12M
₿2.67K
$0.02176
₿0.00000071
$0.01999
₿0.00000066
$8.38M
₿99.72
$135.95M
₿4.58K
$79.12M
₿2.67K
Status(snt) Fiyat Tahmini
447 Decentralized Social  DESO $7.49
₿0.00043
-3.87 $78.98M
₿4.56K
$9.88
₿0.00043
$7.48
₿0.00041
$927.07K
₿144.79
$81.05M
₿4.68K
$78.98M
₿4.56K
Decentralized Social(deso) Fiyat Tahmini
448 Spell Token  SPELL $0.0004933
₿0.000000016
-7.24 $78.77M
₿2.26K
$0.0005418
₿0.000000017
$0.0004936
₿0.000000016
$15.68M
₿146.52
$96.86M
₿3.14K
$78.77M
₿2.26K
Spell Token(spell) Fiyat Tahmini
449 Across Protocol  ACX $0.1926
₿0.0000040
-9.34 $78.41M
₿1.38K
$0.2125
₿0.0000044
$0.192
₿0.0000039
$8.15M
₿13.3
$192.37M
₿4.07K
$78.41M
₿1.38K
Across Protocol(acx) Fiyat Tahmini
451 Stratis  STRAX $0.03998
₿0.0000015
10.21 $78.88M
₿2.99K
$0.04784
₿0.0000016
$0.0361
₿0.0000015
$113.14M
₿36.4
$83.58M
$78.88M
₿2.99K
Stratis(strax) Fiyat Tahmini
452 Clearpool  CPOOL $0.1026
₿0.0000033
-10.94 $78.27M
₿1.5K
$0.1186
₿0.0000038
$0.1024
₿0.0000033
$2.46M
₿52.84
$102.99M
₿3.36K
$78.27M
₿1.5K
Clearpool(cpool) Fiyat Tahmini
454 Venus  XVS $4.63
₿0.00021
-8.71 $77.12M
₿3.34K
$5.12
₿0.00023
$4.64
₿0.00021
$5.8M
₿468.25
$138.03M
₿6.33K
$77.12M
₿3.34K
Venus(xvs) Fiyat Tahmini
455 Aevo  AEVO $0.08498
₿0.000037
-12.46 $76.32M
₿4.13K
$0.09796
₿0.000041
$0.08412
₿0.000037
$23.28M
₿2.09K
$84.5M
₿37.51K
$76.32M
₿4.13K
Aevo(aevo) Fiyat Tahmini
458 Velo  VELO $0.01026
₿0.00000020
-7.78 $75.9M
₿1.47K
$0.01132
₿0.00000022
$0.01023
₿0.00000018
$10.26M
₿922.35
$246.46M
₿4.79K
$75.9M
₿1.47K
Velo(velo) Fiyat Tahmini
459 Everipedia  IQ $0.003538
₿0.00000016
-5.82 $75.27M
₿2.98K
$0.003826
₿0.00000017
$0.00354
₿0.00000016
$6.4M
₿50.34
$75.27M
₿2.98K
$75.27M
₿2.98K
Everipedia(iq) Fiyat Tahmini
460 Power Ledger  POWR $0.1415
₿0.0000054
-4.52 $74.82M
₿2.83K
$0.1552
₿0.0000057
$0.1412
₿0.0000054
$9.61M
₿372.03
$141.17M
₿5.49K
$74.82M
₿2.83K
Power Ledger(powr) Fiyat Tahmini
461 Rocket Pool  RPL $3.53
₿0.00040
-8.64 $75.03M
₿8.08K
$3.97
₿0.00042
$3.54
₿0.00039
$9.81M
₿111.19
$75.03M
₿8.08K
$75.03M
₿8.08K
Rocket Pool(rpl) Fiyat Tahmini
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6603
₿0.0000083
$0.481
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Blox(cdt) Fiyat Tahmini
463 LON  LON $0.6423
₿0.000012
-5.34 $74.71M
₿1.46K
$0.683
₿0.000012
$0.6424
₿0.000012
$220.07K
₿4.85
$90.31M
₿1.75K
$74.71M
₿1.46K
LON(lon) Fiyat Tahmini
464 ZelCash  FLUX $0.1953
₿0.000015
-8.84 $74.79M
₿5.33K
$0.2244
₿0.000016
$0.1953
₿0.000015
$9.45M
₿111.63
$74.79M
₿6.8K
$74.79M
₿5.33K
ZelCash(flux) Fiyat Tahmini
465 Radix  XRD $0.007024
₿0.0000010
-4.40 $75.31M
₿10.53K
$0.007473
₿0.0000010
$0.007009
₿0.0000010
$1.29M
₿86.88
$92.19M
₿12.95K
$75.31M
₿10.53K
Radix(xrd) Fiyat Tahmini
466 iExec RLC  RLC $1.03
₿0.000048
-9.61 $74.4M
₿3.5K
$1.15
₿0.000051
$1.03
₿0.000048
$6.47M
₿170.45
$89.43M
₿4.2K
$74.4M
₿3.5K
iExec RLC(rlc) Fiyat Tahmini
467 Iagon  IAG $0.198
₿0.0000027
-9.33 $74.59M
₿1.08K
$0.2186
₿0.0000029
$0.1981
₿0.0000027
$371.43K
₿6.92
$198.37M
₿2.77K
$74.59M
₿1.08K
Iagon(iag) Fiyat Tahmini
468 AltLayer  ALT $0.02458
₿0.0000080
-9.83 $74.37M
₿10.13K
$0.02756
₿0.0000090
$0.02438
₿0.0000080
$10.14M
₿2.27K
$245.22M
₿80.71K
$74.37M
₿10.13K
AltLayer(alt) Fiyat Tahmini
469 MVL  MVL $0.002805
₿0.000000097
-4.09 $73.71M
₿2.4K
$0.002947
₿0.00000010
$0.002785
₿0.000000096
$894.3K
₿90.14
$77.47M
₿2.71K
$73.71M
₿2.4K
MVL(mvl) Fiyat Tahmini
472 IOST  IOST $0.003228
₿0.00000016
-8.82 $73.66M
₿3.14K
$0.003595
₿0.00000017
$0.003214
₿0.00000016
$8.04M
₿336.36
$73.66M
₿3.14K
$73.66M
₿3.14K
IOST(iost) Fiyat Tahmini
473 Request  REQ $0.09938
₿0.0000022
-5.95 $73.96M
₿1.76K
$0.1081
₿0.0000024
$0.09898
₿0.0000022
$3.15M
₿70.13
$99.32M
₿2.29K
$73.96M
₿1.76K
Request(req) Fiyat Tahmini
474 0x0.ai: AI Smart Contract  0X0 $0.08202
₿0.0000050
-18.95 $73.41M
₿4.48K
$0.1042
₿0.0000053
$0.08207
₿0.0000050
$254.96K
₿18.94
$73.41M
₿4.48K
$73.41M
₿4.48K
0x0.ai: AI Smart Contract(0x0) Fiyat Tahmini
475 Manta Network  MANTA $0.1797
₿0.000039
-8.58 $73.37M
₿9.71K
$0.1991
₿0.000040
$0.1751
₿0.000038
$16.25M
₿655.95
$179.23M
₿38.83K
$73.37M
₿9.71K
Manta Network(manta) Fiyat Tahmini
476 STP Network  STPT $0.03771
₿0.00000097
0.11 $73.39M
₿1.9K
$0.04211
₿0.0000010
$0.03751
₿0.00000097
$18.28M
₿90.69
$73.39M
₿1.9K
$73.39M
₿1.9K
STP Network(stpt) Fiyat Tahmini
477 BitMart Token  BMX $0.2153
₿0.0000043
-1.82 $73.18M
₿1.47K
$0.2251
₿0.0000044
$0.2149
₿0.0000040
$4.07M
₿4.64
$137.87M
₿2.76K
$73.18M
₿1.47K
BitMart Token(bmx) Fiyat Tahmini
478 cETH  CETH $32.69
₿0.0010
-9.16 $73.49M
₿5.58K
$36.46
₿0.0010
$32.84
₿0.0010
$4.88
₿0
$73.49M
₿5.58K
$73.49M
₿5.58K
cETH(ceth) Fiyat Tahmini
479 Pixer Eternity  PXT $0.03399
₿0.00000028
-1.99 $73.15M
₿7.87
$0.03544
₿0.00000028
$0.03365
₿0.00000027
$261.8K
₿1.66
$339.95M
₿2.85K
$73.15M
₿7.87
Pixer Eternity(pxt) Fiyat Tahmini
480 Origin Ether  OETH $1,618.03
₿0.051
-10.64 $72.93M
₿2.28K
$1,812.67
₿0.051
$1,619.05
₿0.050
$122.38K
₿0.01
$72.93M
₿2.28K
$72.93M
₿2.28K
Origin Ether(oeth) Fiyat Tahmini
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1145
₿0.0000014
$0.09241
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
SLG.GAMES(slg) Fiyat Tahmini
488 dKargo  DKA $0.01513
₿0.00000056
-2.15 $70.88M
₿2.01K
$0.01564
₿0.00000057
$0.01512
₿0.00000052
$1.09M
₿96.01
$75.62M
₿2.7K
$70.88M
₿2.01K
dKargo(dka) Fiyat Tahmini
490 SPACE ID  ID $0.1637
₿0.000012
-12.43 $70.45M
₿5.42K
$0.1893
₿0.000013
$0.1634
₿0.000012
$10.1M
₿450
$326.74M
₿25.13K
$70.45M
₿5.42K
SPACE ID(id) Fiyat Tahmini
492 USDX  USDX $0.627
₿0.000012
-5.81 $69.96M
₿1.44K
$0.6664
₿0.000012
$0.6225
₿0.000012
$12.34K
₿4.74
$69.96M
₿1.44K
$69.96M
₿1.44K
USDX(usdx) Fiyat Tahmini
493 BOOK OF MEME  BOME $0.001012
₿0.00000018
-11.28 $69.81M
₿10.32K
$0.001149
₿0.00000018
$0.001009
₿0.00000017
$48.07M
₿5.7K
$69.81M
₿12.9K
$69.81M
₿10.32K
BOOK OF MEME(bome) Fiyat Tahmini
495 MMX  MMX $0.4397
₿0.000031
-6.32 $70.06M
₿0
$0.4694
₿0.000031
$0.4051
₿0.000030
$44.11K
₿0.12
$220.32M
₿4.76K
$70.06M
₿0
MMX(mmx) Fiyat Tahmini
496 Civic  CVC $0.08649
₿0.0000027
1.52 $69.6M
₿2.25K
$0.09199
₿0.0000029
$0.08483
₿0.0000027
$24.15M
₿173.1
$86.79M
₿2.8K
$69.6M
₿2.25K
Civic(cvc) Fiyat Tahmini
497 Solend  SLND $0.2414
₿0.000019
0.12 $69.36M
₿724.83
$0.2454
₿0.000020
$0.2295
₿0.000018
$24.02K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Solend(slnd) Fiyat Tahmini
499 Balancer  BAL $1.09
₿0.000068
-11.19 $68.49M
₿3.85K
$1.25
₿0.000071
$1.09
₿0.000068
$7.62M
₿131.23
$73.99M
₿4.3K
$68.49M
₿3.85K
Balancer(bal) Fiyat Tahmini
500 FIDA  FIDA $0.06851
₿0.0000065
-10.93 $67.91M
₿881.67
$0.07883
₿0.0000068
$0.06845
₿0.0000064
$9.58M
₿72.38
$68.53M
₿6.55K
$67.91M
₿881.67
FIDA(fida) Fiyat Tahmini
501 Songbird  SGB $0.004313
₿0.00000018
-3.51 $67.78M
₿2.71K
$0.004562
₿0.00000018
$0.004289
₿0.00000017
$175.04K
₿5.07
$80.52M
₿3.29K
$67.78M
₿2.71K
Songbird(sgb) Fiyat Tahmini
502 Puff The Dragon  PUFF $0.07585
₿0.0000034
-2.67 $67.58M
₿1.51K
$0.07817
₿0.0000039
$0.07569
₿0.0000034
$159.39K
₿18.02
$67.58M
₿3.11K
$67.58M
₿1.51K
Puff The Dragon(puff) Fiyat Tahmini
503 Ontology Gas  ONG $0.1618
₿0.0000057
-5.37 $66.72M
₿2.15K
$0.1752
₿0.0000059
$0.1618
₿0.0000056
$2.23M
₿95.25
$162.83M
₿5.72K
$66.72M
₿2.15K
Ontology Gas(ong) Fiyat Tahmini
504 Adventure Gold  AGLD $0.7141
₿0.000021
-10.36 $66.62M
₿1.63K
$0.8066
₿0.000022
$0.7176
₿0.000021
$14.22M
₿193.06
$66.62M
₿1.63K
$66.62M
₿1.63K
Adventure Gold(agld) Fiyat Tahmini
505 Memecoin  MEME $0.001533
₿0.00000055
-14.51 $65.72M
₿8.64K
$0.001797
₿0.00000055
$0.001536
₿0.00000052
$18.1M
₿1.02K
$105.92M
₿38.43K
$65.72M
₿8.64K
Memecoin(meme) Fiyat Tahmini
506 Huobi Token  HT $0.4126
₿0.000011
-4.94 $65.92M
₿1.84K
$0.4436
₿0.000012
$0.4128
₿0.000011
$7.17K
₿27.72
$83.14M
₿2.32K
$65.92M
₿1.84K
Huobi Token(ht) Fiyat Tahmini
507 Phala Network  PHA $0.08342
₿0.0000035
-9.11 $65.91M
₿2.27K
$0.09401
₿0.0000038
$0.08365
₿0.0000035
$20.14M
₿149.64
$83.63M
₿3.55K
$65.91M
₿2.27K
Phala Network(pha) Fiyat Tahmini
508 Marlin  POND $0.008015
₿0.00000044
-5.66 $65.9M
₿3.62K
$0.008807
₿0.00000045
$0.008029
₿0.00000043
$6.28M
₿83.75
$80.51M
₿3.62K
$65.9M
₿3.62K
Marlin(pond) Fiyat Tahmini
515 WAX  WAXP $0.01848
₿0.0000012
-7.47 $64.92M
₿4.23K
$0.02041
₿0.0000012
$0.01845
₿0.0000012
$6.31M
₿108.14
$69.85M
₿4.64K
$64.92M
₿4.23K
WAX(waxp) Fiyat Tahmini
516 Chromia  CHR $0.077
₿0.0000055
-11.88 $64.81M
₿4.53K
$0.08764
₿0.0000060
$0.07719
₿0.0000055
$7.58M
₿400.29
$64.81M
₿4.53K
$64.81M
₿4.53K
Chromia(chr) Fiyat Tahmini
518 PayProtocol Paycoin  PCI $0.06308
₿0.0000036
0.13 $64.53M
₿0
$0.06635
₿0.0000038
$0.0624
₿0.0000034
$1.98M
₿26.77
$119.89M
₿14.39K
$64.53M
₿0
PayProtocol Paycoin(pci) Fiyat Tahmini
519 H2O Dao  H2O $0.0779
₿0.0000030
-14.40 $64.43M
₿1.16K
$0.09547
₿0.0000031
$0.07317
₿0.0000030
$8.9K
₿8.12
$78.1M
₿3.1K
$64.43M
₿1.16K
H2O Dao(h2o) Fiyat Tahmini
520 Mil.k Alliance  MLK $0.144
₿0.0000055
-5.61 $64.46M
₿2K
$0.1538
₿0.0000058
$0.1442
₿0.0000053
$2.1M
₿25.65
$142.17M
₿5.61K
$64.46M
₿2K
Mil.k Alliance(mlk) Fiyat Tahmini
522 Yield Guild Games  YGG $0.1478
₿0.000018
-13.41 $64.11M
₿5.92K
$0.173
₿0.000019
$0.1481
₿0.000017
$12.54M
₿2.81K
$148.72M
₿18.89K
$64.11M
₿5.92K
Yield Guild Games(ygg) Fiyat Tahmini
527 Verge  XVG $0.003753
₿0.00000012
-10.06 $62.18M
₿2.07K
$0.004246
₿0.00000015
$0.003767
₿0.00000012
$3.04M
₿1.91K
$62.31M
₿2.07K
$62.18M
₿2.07K
Verge(xvg) Fiyat Tahmini
528 Humans.ai  HEART $0.008056
₿0.00000039
-6.95 $62.42M
₿2.21K
$0.009006
₿0.00000043
$0.007963
₿0.00000038
$216.31K
₿8.91
$62.42M
₿3.09K
$62.42M
₿2.21K
Humans.ai(heart) Fiyat Tahmini
529 Dymension  DYM $0.2337
₿0.000071
-8.73 $62.36M
₿11.53K
$0.2606
₿0.000075
$0.2316
₿0.000070
$19.22M
₿338.99
$234.35M
₿71.25K
$62.36M
₿11.53K
Dymension(dym) Fiyat Tahmini
530 Bone ShibaSwap  BONE $0.2421
₿0.000010
-13.19 $62.03M
₿2.52K
$0.2812
₿0.000010
$0.2493
₿0.000010
$5.06M
₿135.83
$62.05M
₿2.52K
$62.03M
₿2.52K
Bone ShibaSwap(bone) Fiyat Tahmini
531 Pundi X  PUNDIX $0.2385
₿0.000012
-6.65 $61.57M
₿3.21K
$0.2629
₿0.000013
$0.2388
₿0.000011
$6.21M
₿693.31
$61.57M
₿3.21K
$61.57M
₿3.21K
Pundi X(pundix) Fiyat Tahmini
532 TerraUSD  USTC $0.01097
₿0.00000035
-6.22 $61.61M
₿3.21K
$0.01245
₿0.00000037
$0.01099
₿0.00000035
$14.81M
₿160.98
$67.12M
₿3.51K
$61.61M
₿3.21K
TerraUSD(ustc) Fiyat Tahmini
533 Dogelon Mars  ELON $0.0000001112
₿0.0000000000036
-10.52 $61.28M
₿1.99K
$0.000000125
₿0.0000000000040
$0.0000001111
₿0.0000000000036
$5.57M
₿63.68
$111.48M
₿3.63K
$61.28M
₿1.99K
Dogelon Mars(elon) Fiyat Tahmini
535 Oasys  OAS $0.01541
₿0.0000011
-3.85 $60.68M
₿2.17K
$0.01603
₿0.0000011
$0.0154
₿0.0000011
$633.67K
₿16.86
$154.03M
₿11.65K
$60.68M
₿2.17K
Oasys(oas) Fiyat Tahmini
536 Ark  ARK $0.3232
₿0.000013
9.47 $60.07M
₿2.42K
$0.3987
₿0.000014
$0.2939
₿0.000013
$122.8M
₿89.65
$60.75M
$60.07M
₿2.42K
Ark(ark) Fiyat Tahmini
537 Moonwell  WELL $0.01823
₿0.00000063
-9.57 $60.66M
₿1.37K
$0.02075
₿0.00000070
$0.01829
₿0.00000062
$4.34M
₿25.25
$91.49M
₿3.14K
$60.66M
₿1.37K
Moonwell(well) Fiyat Tahmini
538 ECOMI  OMI $0.0002229
₿0.0000000099
-6.86 $60.61M
₿2.71K
$0.0002397
₿0.000000010
$0.0002227
₿0.0000000097
$2.21M
₿7.27
$69.54M
₿3.11K
$60.61M
₿2.71K
ECOMI(omi) Fiyat Tahmini
539 AI Analysis Token  AIAT $0.5466
₿0.0000077
-0.25 $60.47M
₿0
$0.553
₿0.0000077
$0.5466
₿0.0000073
$106.94K
₿16.83
$273.99M
₿3.89K
$60.47M
₿0
AI Analysis Token(aiat) Fiyat Tahmini
540 Bit2Me  B2M $0.01224
₿0.00000013
-3.51 $60.42M
₿663.89
$0.01277
₿0.00000013
$0.0122
₿0.00000013
$50.39K
₿1.26
$61.03M
₿678.59
$60.42M
₿663.89
Bit2Me(b2m) Fiyat Tahmini
541 Cetus Protocol  CETUS $0.08677
₿0.0000022
-12.21 $60.26M
₿708.45
$0.1
₿0.0000023
$0.08712
₿0.0000022
$11.79M
₿152.7
$87.11M
₿1.11K
$60.26M
₿708.45
Cetus Protocol(cetus) Fiyat Tahmini
544 SuperRare  RARE $0.07265
₿0.0000024
12.11 $59.43M
₿1.66K
$0.0747
₿0.0000026
$0.06312
₿0.0000024
$153.79M
₿176.72
$71.62M
₿2.42K
$59.43M
₿1.66K
SuperRare(rare) Fiyat Tahmini
546 Medibloc  MED $0.006159
₿0.00000024
-2.46 $58.79M
₿1.99K
$0.00636
₿0.00000025
$0.006151
₿0.00000023
$256.11K
₿459.55
$63.67M
₿2.31K
$58.79M
₿1.99K
Medibloc(med) Fiyat Tahmini
548 Steem  STEEM $0.1143
₿0.0000045
-6.15 $58.21M
₿2.1K
$0.1249
₿0.0000048
$0.1143
₿0.0000045
$20.73M
₿87.05
$58.35M
$58.21M
₿2.1K
Steem(steem) Fiyat Tahmini
549 ConstitutionDAO  PEOPLE $0.01138
₿0.00000051
-12.37 $58.08M
₿2.58K
$0.01312
₿0.00000053
$0.01139
₿0.00000050
$24.83M
₿537.14
$58.08M
₿2.58K
$58.08M
₿2.58K
ConstitutionDAO(people) Fiyat Tahmini
550 Moonbeam  GLMR $0.05968
₿0.0000062
-7.67 $57.94M
₿5.35K
$0.06501
₿0.0000066
$0.0598
₿0.0000062
$7.49M
₿174.35
$69.81M
₿6.98K
$57.94M
₿5.35K
Moonbeam(glmr) Fiyat Tahmini
551 Centrifuge  CFG $0.1119
₿0.000012
-11.83 $57.84M
₿5.98K
$0.1272
₿0.000012
$0.112
₿0.000011
$2.53M
₿16.97
$63.33M
₿6.64K
$57.84M
₿5.98K
Centrifuge(cfg) Fiyat Tahmini
553 Binance USD  BUSD $0.9982
₿0.000014
0.26 $57.79M
₿1.04K
$1.01
₿0.000014
$0.9762
₿0.000014
$16.81K
₿10.08
$57.79M
₿1.04K
$57.79M
₿1.04K
557 Dola USD Stablecoin  DOLA $0.9998
₿0.000014
0.04 $57.37M
₿1.02K
$1
₿0.000014
$0.998
₿0.000014
$5.8M
₿13.66
$214.27M
₿1.3K
$57.37M
₿1.02K
Dola USD Stablecoin(dola) Fiyat Tahmini
558 dYdX  ETHDYDX $0.5449
₿0.000043
-11.09 $57.16M
₿13.49K
$0.615
₿0.000045
$0.5477
₿0.000043
$14.35M
₿825.9
$126.02M
₿22.51K
$57.16M
₿13.49K
dYdX(ethdydx) Fiyat Tahmini
559 Dent  DENT $0.0005942
₿0.000000026
-9.51 $57.06M
₿2.55K
$0.0006683
₿0.000000028
$0.0005942
₿0.000000026
$6.71M
₿153.75
$59.65M
₿2.67K
$57.06M
₿2.55K
Dent(dent) Fiyat Tahmini
560 Tellor  TRB $21.3
₿0.0012
-11.36 $56.91M
₿3.12K
$24.58
₿0.0012
$21.28
₿0.0012
$21.4M
₿418.83
$58.65M
₿3.16K
$56.91M
₿3.12K
Tellor(trb) Fiyat Tahmini
563 Kamino  KMNO $0.04168
-7.18 $56.57M
$0.04645
$0.04178
$13.14M
$419.07M
$56.57M
Kamino(kmno) Fiyat Tahmini
564 Smooth Love Potion  SLP $0.001362
₿0.000000076
-8.54 $56.39M
₿3.18K
$0.001505
₿0.000000081
$0.001368
₿0.000000076
$7.03M
₿254.16
$56.39M
$56.39M
₿3.18K
Smooth Love Potion(slp) Fiyat Tahmini
565 JOE  JOE $0.1418
₿0.000011
-10.09 $56.37M
₿3.86K
$0.1593
₿0.000011
$0.1421
₿0.000011
$4.51M
₿381.33
$71.06M
₿5.65K
$56.37M
₿3.86K
JOE(joe) Fiyat Tahmini
566 Ergo  ERG $0.6892
₿0.000024
-4.96 $55.49M
₿1.84K
$0.732
₿0.000026
$0.6887
₿0.000024
$73.94K
₿6
$67.5M
₿2.41K
$55.49M
₿1.84K
Ergo(erg) Fiyat Tahmini
567 Zentry  ZENT $0.008243
-13.39 $55.74M
$0.00966
$0.008173
$4.86M
$80.49M
$55.74M
Zentry(zent) Fiyat Tahmini
568 Magic Internet Money  MIM $0.9979
₿0.000014
-0.23 $55.42M
₿1.28K
$1
₿0.000014
$0.9979
₿0.000014
$8.72K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim) Fiyat Tahmini
570 Metal  MTL $0.6425
₿0.000030
-5.22 $54.25M
₿1.96K
$0.6895
₿0.000031
$0.6372
₿0.000030
$1.45M
₿154.98
$54.25M
₿2.02K
$54.25M
₿1.96K
Metal(mtl) Fiyat Tahmini
574 SingularityNET  AGIX $0.1692
₿0.000014
-11.27 $53.93M
₿19.06K
$0.1914
₿0.000015
$0.1694
₿0.000014
$14.11K
₿2.42K
$81.5M
₿20.84K
$53.93M
₿19.06K
SingularityNET(agix) Fiyat Tahmini
575 Concordium  CCD $0.00469
₿0.000000080
-0.95 $53.85M
₿754.66
$0.004737
₿0.000000081
$0.00469
₿0.000000077
$179.94K
₿16.29
$65M
₿1.06K
$53.85M
₿754.66
Concordium(ccd) Fiyat Tahmini
580 Gemini Dollar  GUSD $0.9975
₿0.000014
-0.32 $52.51M
₿1.8K
$1
₿0.000014
$0.9937
₿0.000014
$556.29K
₿20.99
$52.51M
₿1.8K
$52.51M
₿1.8K
582 Alethea Artificial Liquid Intelligence Token  ALI $0.006389
₿0.00000034
-6.30 $52.37M
₿1.19K
$0.006819
₿0.00000035
$0.006386
₿0.00000033
$885.1K
₿31.77
$63.12M
₿3.39K
$52.37M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) Fiyat Tahmini
583 Liquity  LQTY $0.533
₿0.000021
-10.16 $51.94M
₿2.1K
$0.6066
₿0.000023
$0.5364
₿0.000021
$15.15M
₿536.98
$53.35M
₿2.2K
$51.94M
₿2.1K
Liquity(lqty) Fiyat Tahmini
584 Access Protocol  ACS $0.00127
₿0.000000046
-2.75 $52.01M
₿1.6K
$0.001325
₿0.000000047
$0.001265
₿0.000000045
$840.21K
₿26.63
$112.52M
₿4.02K
$52.01M
₿1.6K
Access Protocol(acs) Fiyat Tahmini
587 Numeraire  NMR $6.4
₿0.00046
-11.30 $51.16M
₿2.9K
$7.22
₿0.00048
$6.37
₿0.00045
$6.42M
₿121.21
$68.21M
₿4.95K
$51.16M
₿2.9K
Numeraire(nmr) Fiyat Tahmini
588 CorgiAI  CORGIAI $0.0001464
₿0.000000031
-8.11 $51.06M
₿10.89K
$0.0001679
₿0.000000033
$0.0001451
₿0.000000031
$88.28K
₿6.96
$55.36M
₿11.81K
$51.06M
₿10.89K
CorgiAI(corgiai) Fiyat Tahmini
589 Banana Gun  BANANA $14.61
₿0.00068
-12.31 $50.97M
₿1.66K
$16.79
₿0.00071
$14.54
₿0.00066
$19.04M
₿49.26
$123.57M
₿6.9K
$50.97M
₿1.66K
Banana Gun(banana) Fiyat Tahmini
590 dForce Token  DF $0.04962
₿0.00000088
-0.06 $50.06M
₿617.93
$0.05084
₿0.00000090
$0.0494
₿0.00000087
$11.63M
₿55.38
$50.06M
₿882.78
$50.06M
₿617.93
dForce Token(df) Fiyat Tahmini
592 Xai  XAI $0.04434
₿0.000014
-8.95 $49.75M
₿4.11K
$0.04926
₿0.000015
$0.04418
₿0.000014
$36.89M
₿322.43
$82.95M
₿14.6K
$49.75M
₿4.11K
Xai(xai) Fiyat Tahmini
595 SECRET  SCRT $0.1608
₿0.0000083
-9.40 $49.46M
₿2.27K
$0.1798
₿0.0000088
$0.1612
₿0.0000083
$2.98M
₿60.07
$52.03M
₿2.44K
$49.46M
₿2.27K
SECRET(scrt) Fiyat Tahmini
596 QANplatform  QANX $0.02879
₿0.0000013
-10.00 $49.35M
₿2.23K
$0.03223
₿0.0000013
$0.02884
₿0.0000013
$133.85K
₿16.63
$60.94M
₿2.75K
$49.35M
₿2.23K
QANplatform(qanx) Fiyat Tahmini
597 Kyber Network Crystal  KNC $0.2869
₿0.000010
-8.12 $48.97M
₿1.85K
$0.3166
₿0.000011
$0.2878
₿0.000010
$8.93M
₿261.84
$69.06M
₿2.59K
$48.97M
₿1.85K
Kyber Network Crystal(knc) Fiyat Tahmini
600 PepeCoin  PEPECOIN $0.4513
₿0.000097
-8.50 $48.67M
₿0
$0.5069
₿0.00010
$0.4509
₿0.000090
$621.14K
₿141.64
$48.67M
₿12.9K
$48.67M
₿0
PepeCoin(pepecoin) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin