Страница результатов 4 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem

Secret Ecosystem (1032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
675	Hiveterminal token HIVE	$0.09559 ₿0.0000010	0.55	$49.02M ₿553.89	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.72M ₿19.38	$0	$49.02M ₿553.89
677	Band Protocol BAND	$0.2869 ₿0.0000032	-6.55	$48.84M ₿551.99	$0.308 ₿0.0000034	$0.2867 ₿0.0000032	$3.65M ₿41.2	$49.09M ₿554.77	$48.84M ₿551.99
678	Gemini Dollar GUSD	$0.9987 ₿0.000011	0.01	$48.78M ₿551.31	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$373.95K ₿4.22	$48.78M ₿551.31	$48.78M ₿551.31
680	GXChain GXC	$0.6481 ₿0.0000073	-1.14	$48.61M ₿549.53	$0.7146 ₿0.0000080	$0.5189 ₿0.0000058	$25.49K ₿0.29	$64.81M ₿732.71	$48.61M ₿549.53
684	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	-0.01*	$48.01M ₿542.58	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿542.58	$48.01M ₿542.58
686	COTI COTI	$0.01826 ₿0.00000020	-2.40	$47.83M ₿540.75	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.25M ₿47.86	$47.83M ₿540.75	$47.83M ₿540.75
687	Power Ledger POWR	$0.08987 ₿0.0000010	1.33	$47.65M ₿538.72	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$2.51M ₿33.68	$89.91M ₿1.02K	$47.65M ₿538.72
688	Paxos Standard USDP	$0.9993 ₿0.000011	-0.02	$47.54M ₿537.27	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.27M ₿59.59	$47.54M ₿537.27	$47.54M ₿537.27
689	MVL MVL	$0.001718 ₿0.000000019	0.72	$47.53M ₿537.29	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$184.93K ₿2.09	$47.79M ₿540.21	$47.53M ₿537.29
693	IOST IOST	$0.001539 ₿0.000000017	-1.12	$47.35M ₿535.24	$0.001581 ₿0.000000017	$0.001537 ₿0.000000017	$5.2M ₿58.85	$47.35M ₿535.24	$47.35M ₿535.24
695	ConstitutionDAO PEOPLE	$0.009302 ₿0.00000010	-1.45	$47.2M ₿533.54	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.98M ₿101.47	$47.2M ₿533.54	$47.2M ₿533.54
705	WOO Network WOO	$0.0245 ₿0.00000027	-2.79	$46.31M ₿523.37	$0.02521 ₿0.00000028	$0.02439 ₿0.00000027	$2.51M ₿28.3	$73.54M ₿831.08	$46.31M ₿523.37
713	NKYC Token NKYC	$11.38 ₿0.00012	-0.87	$45.52M ₿514.63	$11.5 ₿0.00012	$11.33 ₿0.00012	$189.58K ₿2.14	$45.52M ₿514.63	$45.52M ₿514.63
714	Yield Guild Games YGG	$0.06366 ₿0.00000071	-3.31	$45.3M ₿512.03	$0.06599 ₿0.00000073	$0.06307 ₿0.00000071	$12.44M ₿140.65	$63.7M ₿720.07	$45.3M ₿512.03
719	SWFT Blockchain SWFTC	$0.004508 ₿0.000000050	-1.06	$45.04M ₿509.12	$0.00456 ₿0.000000051	$0.00449 ₿0.000000050	$563.79K ₿6.37	$45.04M ₿509.12	$45.04M ₿509.12
723	Whiteheart WHITE	$5,009.36 ₿0.056	-0.60	$44.5M ₿502.92	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$33.68 ₿0	$44.5M ₿502.92	$44.5M ₿502.92
724	Rocket Pool RPL	$2.01 ₿0.000022	-2.21	$44.44M ₿502.39	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.69M ₿30.44	$44.44M ₿502.39	$44.44M ₿502.39
725	CYBER CYBER	$0.7975 ₿0.0000090	3.20	$44.42M ₿502.12	$0.8423 ₿0.0000094	$0.772 ₿0.0000086	$27.59M ₿309.74	$79.88M ₿903.06	$44.42M ₿502.12
729	iExec RLC RLC	$0.6006 ₿0.0000067	-2.68	$43.53M ₿492.11	$0.6218 ₿0.0000069	$0.5994 ₿0.0000067	$2.42M ₿27.32	$52.32M ₿591.49	$43.53M ₿492.11
732	Bancor Network Token BNT	$0.393 ₿0.0000044	-1.35	$43.09M ₿487.19	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$61.5K ₿0.7	$43.09M ₿487.19	$43.09M ₿487.19
733	ECOMI OMI	$0.0001589 ₿0.0000000017	1.89	$43.09M ₿486.99	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$860.45K ₿9.73	$49.44M ₿558.76	$43.09M ₿486.99
735	Stronghold Token SHX	$0.007965 ₿0.000000089	-3.89	$42.81M ₿484.68	$0.008296 ₿0.000000092	$0.007961 ₿0.000000089	$647.01K ₿7.31	$0	$42.81M ₿484.68
744	Echelon Prime PRIME	$0.7041 ₿0.0000080	-1.90	$42.42M ₿479.36	$0.7251 ₿0.0000081	$0.7029 ₿0.0000079	$4.88M ₿18.08	$78.15M ₿883.19	$42.42M ₿479.36
749	Spell Token SPELL	$0.0002447 ₿0.0000000027	-1.70	$42.03M ₿475.05	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.83M ₿31.98	$48.03M ₿542.9	$42.03M ₿475.05
750	Auction AUCTION	$5.89 ₿0.000066	16.68	$41.73M ₿474.02	$6.47 ₿0.000073	$4.99 ₿0.000055	$64.43M ₿726.18	$44.97M ₿510.83	$41.73M ₿474.02
754	Dogelon Mars ELON	$0.00000004182 ₿0.00000000000047	-2.03	$41.73M ₿471.71	$0.00000004288 ₿0.00000000000048	$0.00000004169 ₿0.00000000000047	$2.59M ₿29.19	$41.73M ₿471.71	$41.73M ₿471.71
756	Big Time BIGTIME	$0.02178 ₿0.00000024	-0.12	$41.58M ₿470.07	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$9.82M ₿110.9	$108.95M ₿1.23K	$41.58M ₿470.07
759	Stratis STRAX	$0.02019 ₿0.00000022	-1.43	$41.46M ₿468.74	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$610.53K ₿6.9	$42.98M ₿485.87	$41.46M ₿468.74
760	Sai SAI	$15.52 ₿0.00017	-0.03	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
762	Constellation DAG	$0.01084 ₿0.00000012	-0.21	$41.25M ₿466.15	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$501.56K ₿5.67	$41.25M ₿466.15	$41.25M ₿466.15
764	Energy Web Token EWT	$0.6805 ₿0.0000076	0.02	$41.21M ₿465.82	$0.6829 ₿0.0000077	$0.6772 ₿0.0000076	$337.4K ₿3.81	$43.49M ₿491.59	$41.21M ₿465.82
770	Swipe SXP	$0.06128 ₿0.00000069	-1.61	$40.89M ₿462.61	$0.06261 ₿0.00000070	$0.06002 ₿0.00000067	$1.44M ₿16.09	$41.06M ₿464.5	$40.89M ₿462.61
772	Lisk LSK	$0.1801 ₿0.0000020	0.05	$40.74M ₿460.62	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.12M ₿35.28	$71.97M ₿813.65	$40.74M ₿460.62
776	ZelCash FLUX	$0.1005 ₿0.0000011	-1.41	$40.24M ₿454.74	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.72M ₿24.66	$40.27M ₿455.13	$40.24M ₿454.74
777	Prometeus PROM	$2.2 ₿0.000024	-3.63	$40.18M ₿454.72	$2.3 ₿0.000025	$2.17 ₿0.000024	$5.68M ₿64.44	$42.39M ₿479.63	$40.18M ₿454.72
778	Osmosis OSMO	$0.05288 ₿0.00000059	-1.01	$40.22M ₿454.63	$0.05348 ₿0.00000060	$0.05238 ₿0.00000058	$2.35M ₿26.59	$52.12M ₿589.12	$40.22M ₿454.63
779	BOOK OF MEME BOME	$0.0005806 ₿0.0000000065	-1.92	$40.08M ₿453.11	$0.000594 ₿0.0000000066	$0.0005762 ₿0.0000000064	$9.79M ₿112.11	$40.08M ₿453.11	$40.08M ₿453.11
783	DEAPCOIN DEP	$0.001442 ₿0.000000016	-0.25	$39.73M ₿448.89	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$119.93K ₿1.36	$43.15M ₿487.49	$39.73M ₿448.89
784	Audius AUDIO	$0.02853 ₿0.00000032	-1.31	$39.7M ₿448.68	$0.02893 ₿0.00000032	$0.0284 ₿0.00000031	$2.24M ₿25.33	$39.7M ₿448.68	$39.7M ₿448.68
787	Tokamak Network TON	$0.7123 ₿0.0000080	-0.54	$39.41M ₿445.51	$0.7192 ₿0.0000080	$0.6949 ₿0.0000077	$437.8K ₿4.94	$71.58M ₿809.25	$39.41M ₿445.51
795	Mil.k Alliance MLK	$0.07397 ₿0.00000083	-3.99	$38.95M ₿440.38	$0.07715 ₿0.00000086	$0.07309 ₿0.00000082	$1.18M ₿13.35	$72.97M ₿824.95	$38.95M ₿440.38
798	Degen DEGEN	$0.001048 ₿0.000000011	-2.66	$38.81M ₿438.71	$0.001078 ₿0.000000012	$0.001046 ₿0.000000011	$2.48M ₿28.01	$38.81M ₿438.71	$38.81M ₿438.71
805	WAX WAXP	$0.008511 ₿0.000000096	-1.46	$38.59M ₿436.24	$0.008694 ₿0.000000097	$0.008446 ₿0.000000094	$1.82M ₿20.58	$71.53M ₿808.67	$38.59M ₿436.24
807	Socean Staked Sol INF	$176.37 ₿0.0019	-0.38	$38.48M ₿434.9	$177.82 ₿0.0020	$175.54 ₿0.0019	$435.84K ₿4.92	$117.86M ₿1.33K	$38.48M ₿434.9
809	CertiK CTK	$0.2479 ₿0.0000027	-3.13	$38.34M ₿433.34	$0.2575 ₿0.0000028	$0.2468 ₿0.0000027	$1.27M ₿14.4	$38.46M ₿434.64	$38.34M ₿433.34
810	Hermez Network Token HEZ	$3.47 ₿0.000039	-0.10	$38.3M ₿432.83	$3.49 ₿0.000039	$3.44 ₿0.000038	$2.78K ₿0.03	$38.3M ₿432.83	$38.3M ₿432.83
811	RIF Token RIF	$0.03827 ₿0.00000043	-5.04	$38.28M ₿432.86	$0.0403 ₿0.00000045	$0.03803 ₿0.00000042	$1.77M ₿19.94	$38.28M ₿432.86	$38.28M ₿432.86
814	SMARDEX SDEX	$0.004086 ₿0.000000046	-3.93	$38.23M ₿432.16	$0.004256 ₿0.000000047	$0.004081 ₿0.000000046	$323.34K ₿3.65	$40.73M ₿460.47	$38.23M ₿432.16
816	Euler EUL	$2.03 ₿0.000023	8.58	$38.05M ₿429.98	$2.58 ₿0.000028	$1.87 ₿0.000020	$47.05M ₿531.66	$55.35M ₿625.52	$38.05M ₿429.98
817	Kyber Network Crystal KNC	$0.2231 ₿0.0000025	4.66	$37.95M ₿429.07	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$6.53M ₿73.71	$53.73M ₿607.43	$37.95M ₿429.07
818	Everipedia IQ	$0.001546 ₿0.000000017	0.05	$37.95M ₿428.92	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$739.79K ₿8.36	$37.95M ₿428.92	$37.95M ₿428.92
819	Lista USD LISUSD	$0.9957 ₿0.000011	-0.02	$37.44M ₿423.13	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.19K ₿0.09	$38.46M ₿434.67	$37.44M ₿423.13
820	Santos FC Fan Token SANTOS	$2.32 ₿0.000026	-1.74	$37.36M ₿422.33	$2.42 ₿0.000027	$2.31 ₿0.000026	$3.51M ₿39.63	$69.64M ₿787.21	$37.36M ₿422.33
828	Delysium AGI	$0.01592 ₿0.00000017	-4.93	$36.73M ₿415.19	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.34M ₿15.18	$47.77M ₿540.01	$36.73M ₿415.19
831	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03634 ₿0.00000040	-2.85	$36.37M ₿411.18	$0.03753 ₿0.00000042	$0.03626 ₿0.00000040	$3.36M ₿38.01	$36.37M ₿411.18	$36.37M ₿411.18
832	TerraUSD USTC	$0.006493 ₿0.000000073	-1.82	$36.25M ₿409.71	$0.006826 ₿0.000000076	$0.006472 ₿0.000000073	$3.54M ₿40.07	$39.52M ₿446.59	$36.25M ₿409.71
833	Ontology Gas ONG	$0.08198 ₿0.00000093	0.57	$36.25M ₿409.64	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$878.24K ₿11.63	$65.67M ₿742.1	$36.25M ₿409.64
837	Ergo ERG	$0.4314 ₿0.0000048	-0.98	$35.76M ₿404.28	$0.4357 ₿0.0000048	$0.4304 ₿0.0000048	$153.74K ₿1.74	$42.23M ₿477.38	$35.76M ₿404.28
838	Steem STEEM	$0.06637 ₿0.00000075	-0.02	$35.69M ₿403.5	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$5.14M ₿58.04	$35.7M ₿403.6	$35.69M ₿403.5
839	Celo Dollar USDM	$0.9996 ₿0.000011	-0.01*	$35.55M ₿401.75	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$364.22K ₿5.63	$35.55M ₿401.75	$35.55M ₿401.75
843	Metis Token METIS	$4.77 ₿0.000053	0.45	$34.86M ₿394.06	$4.91 ₿0.000054	$4.7 ₿0.000052	$10.72M ₿122.1	$47.76M ₿539.86	$34.86M ₿394.06
844	Aevo AEVO	$0.03795 ₿0.00000042	0.05	$34.79M ₿393.35	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.45M ₿85.91	$37.98M ₿429.37	$34.79M ₿393.35
846	Civic CVC	$0.04331 ₿0.00000048	-1.83	$34.75M ₿392.86	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.43M ₿27.42	$43.33M ₿489.85	$34.75M ₿392.86
847	Snowbank SB	$217.29 ₿0.0024	-1.29	$34.68M ₿392.11	$220.34 ₿0.0024	$215.01 ₿0.0024	$952.19 ₿0.01	$34.68M ₿392.11	$34.68M ₿392.11
850	Smooth Love Potion SLP	$0.0009468 ₿0.000000010	-6.46	$34.51M ₿390.23	$0.001013 ₿0.000000011	$0.0009362 ₿0.000000010	$6.54M ₿73.87	$34.51M ₿390.23	$34.51M ₿390.23
852	Phala Network PHA	$0.04129 ₿0.00000047	7.97	$34.4M ₿388.89	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$15.24M ₿172.63	$41.65M ₿470.81	$34.4M ₿388.89
853	Manta Network MANTA	$0.07435 ₿0.00000084	1.25	$34.37M ₿388.55	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.55M ₿119.28	$74.41M ₿841.23	$34.37M ₿388.55
854	Liquity USD LUSD	$0.9995 ₿0.000011	-0.07	$34.29M ₿387.6	$1 ₿0.000011	$0.9976 ₿0.000011	$71.16K ₿0.8	$34.29M ₿387.6	$34.29M ₿387.6
856	Wrapped NXM WNXM	$71.43 ₿0.00080	0.19	$34.14M ₿385.94	$72.28 ₿0.00081	$70.75 ₿0.00079	$79.9K ₿0.9	$34.14M ₿385.94	$34.14M ₿385.94
860	AI Analysis Token AIAT	$0.3085 ₿0.0000034	-0.30	$34.05M ₿384.9	$0.3116 ₿0.0000035	$0.3062 ₿0.0000034	$23.28K ₿0.26	$154.27M ₿1.74K	$34.05M ₿384.9
863	Chromia CHR	$0.03969 ₿0.00000044	-2.58	$33.85M ₿382.5	$0.04082 ₿0.00000045	$0.03915 ₿0.00000043	$2.46M ₿27.75	$33.85M ₿382.5	$33.85M ₿382.5
869	Songbird SGB	$0.002072 ₿0.000000023	-2.45	$33.25M ₿375.72	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$211.76K ₿2.39	$39.56M ₿447.11	$33.25M ₿375.72
871	SATS (Ordinals) SATS	$0.0000000158 ₿0.00000000000017	-1.81	$33.19M ₿375.17	$0.0000000161 ₿0.00000000000018	$0.00000001571 ₿0.00000000000017	$1.61M ₿16.46	$33.19M ₿375.17	$33.19M ₿375.17
872	Cobak Token CBK	$0.3335 ₿0.0000037	-1.27	$33.08M ₿373.85	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.48M ₿28.01	$33.35M ₿376.91	$33.08M ₿373.85
873	Zentry ZENT	$0.004254 ₿0.000000048	-1.74	$33.05M ₿373.68	$0.004335 ₿0.000000048	$0.004238 ₿0.000000047	$1.42M ₿16	$41.2M ₿465.76	$33.05M ₿373.68
875	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
876	Bit2Me B2M	$0.01112 ₿0.00000012	-0.09	$32.7M ₿369.71	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$28.57K ₿0.3	$54.72M ₿618.64	$32.7M ₿369.71
879	Hive Dollar HBD	$0.9566 ₿0.000010	-2.44	$32.67M ₿369.31	$0.9829 ₿0.000011	$0.9566 ₿0.000010	$249.69 ₿0	$32.67M ₿369.31	$32.67M ₿369.31
880	Hivemapper HONEY	$0.005885 ₿0.000000066	1.44	$32.65M ₿369.03	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$581.2K ₿6.57	$38.41M ₿434.07	$32.65M ₿369.03
881	Metal MTL	$0.3666 ₿0.0000041	-1.23	$32.65M ₿369.09	$0.3777 ₿0.0000042	$0.3653 ₿0.0000041	$2.02M ₿22.84	$32.65M ₿369.09	$32.65M ₿369.09
882	Universal ETH UNIETH	$3,278.9 ₿0.037	-1.14	$32.56M ₿368.03	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$21.97K ₿0.25	$32.56M ₿368.03	$32.56M ₿368.03
886	Liquity LQTY	$0.3307 ₿0.0000037	-1.04	$32.43M ₿367.09	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.95M ₿33.32	$33.07M ₿374.41	$32.43M ₿367.09
893	Gigachad GIGA	$0.003342 ₿0.000000037	-7.63	$32M ₿361.72	$0.003623 ₿0.000000040	$0.003286 ₿0.000000036	$2.04M ₿22.99	$32M ₿361.72	$32M ₿361.72
894	Balancer BAL	$0.494 ₿0.0000055	-0.62	$31.91M ₿360.96	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.14M ₿12.93	$35.26M ₿398.93	$31.91M ₿360.96
897	Across Protocol ACX	$0.04796 ₿0.00000054	-1.96	$31.81M ₿359.55	$0.04893 ₿0.00000054	$0.0473 ₿0.00000053	$1.39M ₿14.18	$48.01M ₿542.54	$31.81M ₿359.55
898	Bifrost BFC	$0.02284 ₿0.00000025	-1.60	$31.79M ₿359.25	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$641.28K ₿7.25	$54.12M ₿611.6	$31.79M ₿359.25
900	DIAdata DIA	$0.2643 ₿0.0000029	-2.41	$31.67M ₿358	$0.2708 ₿0.0000030	$0.2624 ₿0.0000029	$1.88M ₿21.16	$44.67M ₿505	$31.67M ₿358
910	Token Pocket TPT	$0.009435 ₿0.00000010	-0.04	$30.71M ₿347.12	$0.00949 ₿0.00000010	$0.009376 ₿0.00000010	$60.8K ₿0.69	$30.71M ₿347.12	$30.71M ₿347.12
912	BLOCKv VEE	$0.008414 ₿0.000000095	-0.09	$30.65M ₿346.48	$0.008803 ₿0.000000098	$0.00822 ₿0.000000092	$424.07K ₿4.79	$30.65M ₿346.48	$30.65M ₿346.48
913	Kujira KUJI	$0.04287 ₿0.00000048	-5.37	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04262 ₿0.00000048	$29.29 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
918	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
919	Medibloc MED	$0.002847 ₿0.000000032	-2.73	$30.31M ₿342.64	$0.002979 ₿0.000000033	$0.002827 ₿0.000000031	$641.74K ₿7.25	$32.56M ₿368.08	$30.31M ₿342.64
920	dKargo DKA	$0.006057 ₿0.000000068	-2.07	$30.29M ₿342.42	$0.006224 ₿0.000000069	$0.006051 ₿0.000000068	$1.44M ₿16.23	$30.29M ₿342.42	$30.29M ₿342.42
923	Cartesi CTSI	$0.03348 ₿0.00000037	-1.35	$30.21M ₿341.54	$0.03417 ₿0.00000038	$0.03326 ₿0.00000037	$1.66M ₿18.73	$33.49M ₿378.64	$30.21M ₿341.54
927	Radix XRD	$0.002247 ₿0.000000025	-16.53	$30.01M ₿339.11	$0.002701 ₿0.000000030	$0.002247 ₿0.000000025	$482.49K ₿5.47	$30.01M ₿339.12	$30.01M ₿339.11
929	Aurora AURORA	$0.04416 ₿0.00000049	-5.48	$29.79M ₿336.75	$0.04675 ₿0.00000052	$0.04411 ₿0.00000049	$471.09K ₿5.33	$44.17M ₿499.31	$29.79M ₿336.75
930	SPACE ID ID	$0.06898 ₿0.00000077	3.31	$29.72M ₿335.99	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$6.1M ₿68.88	$137.84M ₿1.56K	$29.72M ₿335.99
934	Uquid Coin UQC	$2.96 ₿0.000033	-0.29	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
937	Xai XAI	$0.01501 ₿0.00000016	-0.92	$29.48M ₿333.33	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$6.05M ₿68.36	$32.13M ₿363.24	$29.48M ₿333.33
938	Ocean Protocol OCEAN	$0.1467 ₿0.0000016	-1.05	$29.36M ₿331.76	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$41.43K ₿0.47	$39.29M ₿444.06	$29.36M ₿331.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}