Страница результатов 4 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem

Secret Ecosystem (1032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
675	Hiveterminal token HIVE	$0.0954 ₿0.0000010	0.20	$48.95M ₿553.37	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.71M ₿19.39	$0	$48.95M ₿553.37
676	GMT GMT	$0.01572 ₿0.00000017	-3.14	$48.93M ₿553.52	$0.01623 ₿0.00000018	$0.01561 ₿0.00000017	$7.86M ₿89.22	$79.79M ₿902.64	$48.93M ₿553.52
678	Gemini Dollar GUSD	$0.9984 ₿0.000011	0.03	$48.78M ₿551.76	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$374.46K ₿4.2	$48.78M ₿551.76	$48.78M ₿551.76
680	Band Protocol BAND	$0.2851 ₿0.0000032	-7.06	$48.6M ₿549.78	$0.308 ₿0.0000034	$0.2854 ₿0.0000032	$3.7M ₿41.89	$48.84M ₿552.57	$48.6M ₿549.78
684	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	0.01*	$48.01M ₿542.72	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿542.72	$48.01M ₿542.72
686	COTI COTI	$0.0182 ₿0.00000020	-2.79	$47.73M ₿539.82	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$3.66M ₿41.41	$47.73M ₿539.83	$47.73M ₿539.82
687	Power Ledger POWR	$0.08978 ₿0.0000010	1.38	$47.56M ₿537.94	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$2.53M ₿28.6	$89.73M ₿1.02K	$47.56M ₿537.94
688	Paxos Standard USDP	$0.9995 ₿0.000011	0.01*	$47.55M ₿537.84	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.29M ₿59.81	$47.55M ₿537.84	$47.55M ₿537.84
689	MVL MVL	$0.001695 ₿0.000000019	-0.53	$47.53M ₿537.61	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$57.9K ₿0.66	$47.79M ₿540.53	$47.53M ₿537.61
692	IOST IOST	$0.001538 ₿0.000000017	-1.20	$47.35M ₿535.52	$0.001581 ₿0.000000017	$0.001537 ₿0.000000017	$5.23M ₿59.32	$47.35M ₿535.52	$47.35M ₿535.52
701	ConstitutionDAO PEOPLE	$0.009248 ₿0.00000010	-2.18	$46.89M ₿530.46	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$9.07M ₿102.54	$46.89M ₿530.46	$46.89M ₿530.46
705	WOO Network WOO	$0.0244 ₿0.00000027	-3.09	$46.2M ₿522.61	$0.0252 ₿0.00000028	$0.02439 ₿0.00000027	$2.51M ₿29.11	$73.37M ₿829.86	$46.2M ₿522.61
711	NKYC Token NKYC	$11.37 ₿0.00012	-0.73	$45.48M ₿514.36	$11.5 ₿0.00012	$11.33 ₿0.00012	$190.24K ₿2.15	$45.48M ₿514.36	$45.48M ₿514.36
716	Yield Guild Games YGG	$0.06344 ₿0.00000071	-3.87	$45.13M ₿510.55	$0.06599 ₿0.00000073	$0.06307 ₿0.00000071	$11.79M ₿133.3	$63.47M ₿718	$45.13M ₿510.55
718	SWFT Blockchain SWFTC	$0.004502 ₿0.000000050	-1.05	$45.03M ₿509.32	$0.00456 ₿0.000000051	$0.00449 ₿0.000000050	$359.57K ₿6.4	$45.03M ₿509.32	$45.03M ₿509.32
723	Whiteheart WHITE	$5,009.92 ₿0.056	-0.59	$44.52M ₿503.54	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$33.69 ₿0	$44.52M ₿503.54	$44.52M ₿503.54
724	Rocket Pool RPL	$2 ₿0.000022	-2.63	$44.35M ₿501.6	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.59M ₿30.6	$44.35M ₿501.6	$44.35M ₿501.6
725	CYBER CYBER	$0.7917 ₿0.0000089	1.92	$44.16M ₿499.5	$0.8423 ₿0.0000094	$0.772 ₿0.0000086	$31.68M ₿358.76	$79.42M ₿898.35	$44.16M ₿499.5
729	Auction AUCTION	$5.96 ₿0.000067	18.85	$43.44M ₿491.15	$6.47 ₿0.000073	$4.99 ₿0.000055	$70.34M ₿796.12	$46.81M ₿529.29	$43.44M ₿491.15
730	iExec RLC RLC	$0.5986 ₿0.0000067	-2.95	$43.37M ₿490.53	$0.6218 ₿0.0000069	$0.599 ₿0.0000067	$2.44M ₿27.55	$52.13M ₿589.59	$43.37M ₿490.53
733	ECOMI OMI	$0.0001586 ₿0.0000000017	1.95	$43M ₿486.36	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$863.13K ₿9.77	$49.33M ₿558.03	$43M ₿486.36
735	Bancor Network Token BNT	$0.3911 ₿0.0000044	-1.86	$42.93M ₿485.56	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$75.28K ₿0.58	$42.93M ₿485.56	$42.93M ₿485.56
738	Stronghold Token SHX	$0.007941 ₿0.000000089	-4.13	$42.7M ₿483.09	$0.008296 ₿0.000000092	$0.007945 ₿0.000000089	$651.31K ₿7.37	$0	$42.7M ₿483.09
744	Echelon Prime PRIME	$0.706 ₿0.0000079	-1.64	$42.38M ₿479.13	$0.7251 ₿0.0000081	$0.7027 ₿0.0000079	$5M ₿56.3	$78.08M ₿882.77	$42.38M ₿479.13
750	Spell Token SPELL	$0.0002442 ₿0.0000000027	-1.91	$41.92M ₿474.15	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.82M ₿31.94	$47.91M ₿541.88	$41.92M ₿474.15
755	Dogelon Mars ELON	$0.00000004168 ₿0.00000000000047	-2.34	$41.7M ₿471.55	$0.00000004288 ₿0.00000000000048	$0.00000004168 ₿0.00000000000047	$2.6M ₿29.37	$41.7M ₿471.55	$41.7M ₿471.55
757	Big Time BIGTIME	$0.02169 ₿0.00000024	-0.51	$41.53M ₿469.75	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$9.89M ₿111.87	$108.82M ₿1.23K	$41.53M ₿469.75
758	Sai SAI	$15.52 ₿0.00017	0.11	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
759	Stratis STRAX	$0.02018 ₿0.00000022	-1.18	$41.37M ₿467.88	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$605.99K ₿6.85	$42.88M ₿484.99	$41.37M ₿467.88
761	Constellation DAG	$0.01084 ₿0.00000012	-0.11	$41.26M ₿466.66	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$498.15K ₿5.64	$41.26M ₿466.66	$41.26M ₿466.66
764	Energy Web Token EWT	$0.6801 ₿0.0000077	0.02	$41.19M ₿465.7	$0.6829 ₿0.0000077	$0.6772 ₿0.0000076	$338.57K ₿3.83	$43.47M ₿491.47	$41.19M ₿465.7
770	Swipe SXP	$0.06109 ₿0.00000069	-1.90	$40.87M ₿462.39	$0.06261 ₿0.00000070	$0.06002 ₿0.00000067	$1.42M ₿16.32	$41.04M ₿464.28	$40.87M ₿462.39
772	Lisk LSK	$0.1799 ₿0.0000020	-0.04	$40.76M ₿460.87	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.12M ₿35.27	$71.99M ₿814.09	$40.76M ₿460.87
775	ZelCash FLUX	$0.1001 ₿0.0000011	-1.54	$40.18M ₿454.48	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$2.18M ₿24.68	$40.21M ₿454.87	$40.18M ₿454.48
776	Prometeus PROM	$2.2 ₿0.000024	-3.51	$40.16M ₿454.3	$2.3 ₿0.000025	$2.17 ₿0.000024	$5.68M ₿64.3	$42.36M ₿479.19	$40.16M ₿454.3
777	Osmosis OSMO	$0.05274 ₿0.00000059	-1.23	$40.11M ₿453.73	$0.05348 ₿0.00000060	$0.05238 ₿0.00000058	$2.34M ₿26.5	$51.98M ₿587.95	$40.11M ₿453.73
778	BOOK OF MEME BOME	$0.0005797 ₿0.0000000065	-2.02	$39.96M ₿451.94	$0.000594 ₿0.0000000066	$0.0005762 ₿0.0000000064	$9.91M ₿112.48	$39.96M ₿451.94	$39.96M ₿451.94
782	Audius AUDIO	$0.02849 ₿0.00000032	-1.49	$39.67M ₿448.65	$0.02893 ₿0.00000032	$0.0284 ₿0.00000031	$2.28M ₿25.84	$39.67M ₿448.65	$39.67M ₿448.65
783	DEAPCOIN DEP	$0.001441 ₿0.000000016	-0.15	$39.62M ₿447.91	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$119.28K ₿1.35	$43.02M ₿486.42	$39.62M ₿447.91
785	Tokamak Network TON	$0.7129 ₿0.0000080	0.15	$39.45M ₿446.17	$0.7192 ₿0.0000080	$0.6949 ₿0.0000077	$437.33K ₿4.95	$71.65M ₿810.46	$39.45M ₿446.17
793	Mil.k Alliance MLK	$0.07402 ₿0.00000083	-3.64	$38.96M ₿440.66	$0.07715 ₿0.00000086	$0.07309 ₿0.00000082	$1.18M ₿13.36	$72.98M ₿825.48	$38.96M ₿440.66
800	Degen DEGEN	$0.001044 ₿0.000000011	-2.96	$38.7M ₿437.72	$0.001078 ₿0.000000012	$0.001045 ₿0.000000011	$2.61M ₿29.53	$38.7M ₿437.72	$38.7M ₿437.72
804	WAX WAXP	$0.008481 ₿0.000000095	-1.85	$38.53M ₿435.84	$0.008694 ₿0.000000097	$0.008446 ₿0.000000094	$1.79M ₿20.32	$71.43M ₿807.93	$38.53M ₿435.84
807	Socean Staked Sol INF	$176.27 ₿0.0019	-0.36	$38.46M ₿434.75	$177.82 ₿0.0020	$175.54 ₿0.0019	$435.85K ₿4.93	$117.79M ₿1.33K	$38.46M ₿434.75
809	Hermez Network Token HEZ	$3.47 ₿0.000039	-0.09	$38.41M ₿434.45	$3.49 ₿0.000039	$3.44 ₿0.000038	$2.78K ₿0.03	$38.41M ₿434.45	$38.41M ₿434.45
810	CertiK CTK	$0.2471 ₿0.0000027	-3.87	$38.29M ₿433.11	$0.2575 ₿0.0000028	$0.2468 ₿0.0000027	$1.29M ₿14.62	$38.41M ₿434.41	$38.29M ₿433.11
811	RIF Token RIF	$0.03823 ₿0.00000043	-5.08	$38.21M ₿432.28	$0.04027 ₿0.00000045	$0.03803 ₿0.00000042	$1.79M ₿20.23	$38.21M ₿432.28	$38.21M ₿432.28
812	SMARDEX SDEX	$0.004079 ₿0.000000046	-3.90	$38.17M ₿431.71	$0.004246 ₿0.000000047	$0.004079 ₿0.000000046	$318.6K ₿3.6	$40.68M ₿459.99	$38.17M ₿431.71
813	Everipedia IQ	$0.001551 ₿0.000000017	0.36	$38.1M ₿430.96	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$742.67K ₿8.4	$38.1M ₿430.96	$38.1M ₿430.96
814	Kyber Network Crystal KNC	$0.222 ₿0.0000025	4.19	$37.92M ₿428.88	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$6.62M ₿83.15	$53.69M ₿607.16	$37.92M ₿428.88
816	Euler EUL	$2.01 ₿0.000022	7.03	$37.86M ₿428.01	$2.58 ₿0.000028	$1.87 ₿0.000020	$53.37M ₿604.6	$55.08M ₿622.65	$37.86M ₿428.01
819	Lista USD LISUSD	$0.9957 ₿0.000011	-0.03	$37.44M ₿423.26	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.19K ₿0.09	$38.46M ₿434.8	$37.44M ₿423.26
822	Santos FC Fan Token SANTOS	$2.31 ₿0.000026	-1.97	$37.22M ₿421.1	$2.42 ₿0.000027	$2.31 ₿0.000026	$3.37M ₿39.68	$69.38M ₿784.91	$37.22M ₿421.1
828	Delysium AGI	$0.01592 ₿0.00000018	-4.19	$36.71M ₿415.16	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.33M ₿14.67	$47.75M ₿539.96	$36.71M ₿415.16
831	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03632 ₿0.00000041	-2.56	$36.36M ₿411.19	$0.03753 ₿0.00000042	$0.03626 ₿0.00000040	$3.38M ₿38.19	$36.36M ₿411.19	$36.36M ₿411.19
832	Ontology Gas ONG	$0.0819 ₿0.00000092	0.54	$36.19M ₿409.34	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$894.05K ₿10.06	$65.56M ₿741.55	$36.19M ₿409.34
833	TerraUSD USTC	$0.006481 ₿0.000000073	-1.99	$36.18M ₿409.22	$0.006826 ₿0.000000076	$0.006472 ₿0.000000073	$3.51M ₿39.71	$39.44M ₿446.05	$36.18M ₿409.22
837	Ergo ERG	$0.4318 ₿0.0000048	-0.82	$35.75M ₿404.35	$0.4354 ₿0.0000048	$0.4304 ₿0.0000048	$154.07K ₿1.74	$42.21M ₿477.47	$35.75M ₿404.35
838	Steem STEEM	$0.06627 ₿0.00000074	-0.16	$35.63M ₿403.04	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$5.14M ₿58.11	$35.64M ₿403.14	$35.63M ₿403.04
839	Celo Dollar USDM	$0.9995 ₿0.000011	-0.02	$35.54M ₿402.04	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$491.28K ₿5.65	$35.54M ₿402.04	$35.54M ₿402.04
844	Civic CVC	$0.0433 ₿0.00000048	-1.86	$34.74M ₿392.96	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.45M ₿27.68	$43.32M ₿489.97	$34.74M ₿392.96
845	Metis Token METIS	$4.74 ₿0.000053	-0.30	$34.73M ₿392.81	$4.91 ₿0.000054	$4.7 ₿0.000052	$10.43M ₿121.46	$47.58M ₿538.15	$34.73M ₿392.81
846	Aevo AEVO	$0.03778 ₿0.00000042	-0.71	$34.7M ₿392.43	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.6M ₿84.3	$37.87M ₿428.36	$34.7M ₿392.43
847	Snowbank SB	$217.29 ₿0.0024	-1.29	$34.69M ₿392.28	$220.34 ₿0.0024	$215.01 ₿0.0024	$952.19 ₿0.01	$34.69M ₿392.28	$34.69M ₿392.28
851	Smooth Love Potion SLP	$0.0009409 ₿0.000000010	-7.10	$34.32M ₿388.28	$0.001013 ₿0.000000011	$0.0009362 ₿0.000000010	$6.53M ₿73.88	$34.32M ₿388.28	$34.32M ₿388.28
852	Liquity USD LUSD	$0.9991 ₿0.000011	-0.01*	$34.29M ₿387.79	$1 ₿0.000011	$0.9976 ₿0.000011	$71.13K ₿0.8	$34.29M ₿387.79	$34.29M ₿387.79
853	Manta Network MANTA	$0.07409 ₿0.00000083	0.79	$34.23M ₿387.16	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.57M ₿119.46	$74.11M ₿838.24	$34.23M ₿387.16
854	AI Analysis Token AIAT	$0.3101 ₿0.0000035	-0.21	$34.22M ₿387.09	$0.3116 ₿0.0000035	$0.3062 ₿0.0000034	$22.64K ₿0.26	$155.07M ₿1.75K	$34.22M ₿387.09
859	Wrapped NXM WNXM	$70.89 ₿0.00080	-1.11	$33.94M ₿383.78	$72.28 ₿0.00081	$70.75 ₿0.00079	$79.86K ₿0.9	$33.94M ₿383.78	$33.94M ₿383.78
861	Chromia CHR	$0.0396 ₿0.00000044	-2.76	$33.79M ₿382.22	$0.04082 ₿0.00000045	$0.03915 ₿0.00000043	$2.46M ₿27.84	$33.79M ₿382.22	$33.79M ₿382.22
865	Phala Network PHA	$0.04015 ₿0.00000045	5.05	$33.5M ₿378.89	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$15.84M ₿178.57	$40.55M ₿458.7	$33.5M ₿378.89
868	Songbird SGB	$0.002071 ₿0.000000023	-2.45	$33.23M ₿375.67	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$212.05K ₿2.4	$39.54M ₿447.04	$33.23M ₿375.67
869	Zentry ZENT	$0.004253 ₿0.000000048	-1.83	$33.14M ₿374.9	$0.004335 ₿0.000000048	$0.004238 ₿0.000000047	$1.8M ₿20.36	$41.31M ₿467.28	$33.14M ₿374.9
870	SATS (Ordinals) SATS	$0.00000001573 ₿0.00000000000017	-2.27	$33.11M ₿374.5	$0.0000000161 ₿0.00000000000018	$0.00000001571 ₿0.00000000000017	$1.74M ₿19.75	$33.11M ₿374.5	$33.11M ₿374.5
872	Cobak Token CBK	$0.3328 ₿0.0000037	-1.54	$33.03M ₿373.58	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.49M ₿28.17	$33.3M ₿376.64	$33.03M ₿373.58
873	Bit2Me B2M	$0.01107 ₿0.00000012	-0.59	$32.87M ₿371.76	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$28.25K ₿0.32	$55.01M ₿622.07	$32.87M ₿371.76
876	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
877	Metal MTL	$0.3674 ₿0.0000041	-1.20	$32.69M ₿369.77	$0.3777 ₿0.0000042	$0.3653 ₿0.0000041	$2.85M ₿32.2	$32.69M ₿369.77	$32.69M ₿369.77
878	Hive Dollar HBD	$0.9566 ₿0.000010	-2.44	$32.67M ₿369.31	$0.9829 ₿0.000011	$0.9566 ₿0.000010	$249.69 ₿0	$32.67M ₿369.31	$32.67M ₿369.31
879	Universal ETH UNIETH	$3,278.82 ₿0.037	-1.10	$32.58M ₿368.29	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$21.97K ₿0.25	$32.58M ₿368.29	$32.58M ₿368.29
884	Hivemapper HONEY	$0.005848 ₿0.000000066	0.73	$32.44M ₿366.76	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$560.64K ₿6.34	$38.16M ₿431.4	$32.44M ₿366.76
886	Liquity LQTY	$0.3283 ₿0.0000037	-1.97	$32.3M ₿365.27	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.95M ₿33.38	$32.95M ₿372.55	$32.3M ₿365.27
894	Balancer BAL	$0.492 ₿0.0000055	-1.43	$31.77M ₿359.14	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.15M ₿12.95	$35.11M ₿396.92	$31.77M ₿359.14
895	Gigachad GIGA	$0.003305 ₿0.000000037	-8.65	$31.76M ₿359.23	$0.003623 ₿0.000000040	$0.003286 ₿0.000000036	$2.06M ₿23.09	$31.76M ₿359.23	$31.76M ₿359.23
896	Bifrost BFC	$0.02284 ₿0.00000025	-1.51	$31.68M ₿358.28	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$645.71K ₿7.29	$53.93M ₿609.96	$31.68M ₿358.28
897	Across Protocol ACX	$0.04762 ₿0.00000053	-2.59	$31.67M ₿358.05	$0.04888 ₿0.00000054	$0.0473 ₿0.00000053	$1.38M ₿15.65	$47.79M ₿540.28	$31.67M ₿358.05
898	DIAdata DIA	$0.2639 ₿0.0000029	-2.45	$31.62M ₿357.64	$0.2705 ₿0.0000030	$0.2624 ₿0.0000029	$1.9M ₿21.54	$44.6M ₿504.49	$31.62M ₿357.64
910	Token Pocket TPT	$0.009464 ₿0.00000010	0.27	$30.8M ₿348.39	$0.00949 ₿0.00000010	$0.009376 ₿0.00000010	$61.3K ₿0.84	$30.8M ₿348.39	$30.8M ₿348.39
912	Kujira KUJI	$0.04269 ₿0.00000048	-5.70	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04262 ₿0.00000048	$29.17 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
913	BLOCKv VEE	$0.008413 ₿0.000000095	-0.09	$30.59M ₿346.03	$0.008803 ₿0.000000098	$0.00822 ₿0.000000092	$425.51K ₿4.81	$30.59M ₿346.03	$30.59M ₿346.03
915	Medibloc MED	$0.002866 ₿0.000000032	-2.13	$30.5M ₿344.99	$0.002979 ₿0.000000033	$0.002827 ₿0.000000031	$645.54K ₿7.3	$32.76M ₿370.6	$30.5M ₿344.99
916	dKargo DKA	$0.006064 ₿0.000000068	-2.01	$30.41M ₿343.9	$0.006224 ₿0.000000069	$0.006051 ₿0.000000068	$1.45M ₿16.36	$30.41M ₿343.9	$30.41M ₿343.9
920	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
923	Cartesi CTSI	$0.03336 ₿0.00000037	-1.63	$30.15M ₿340.92	$0.03417 ₿0.00000038	$0.03326 ₿0.00000037	$1.67M ₿18.9	$33.43M ₿377.96	$30.15M ₿340.92
926	Radix XRD	$0.002257 ₿0.000000025	-16.37	$30.05M ₿339.94	$0.002698 ₿0.000000030	$0.002247 ₿0.000000025	$380.99K ₿5.44	$30.05M ₿339.95	$30.05M ₿339.94
930	Aurora AURORA	$0.04412 ₿0.00000049	-5.64	$29.77M ₿336.82	$0.04675 ₿0.00000052	$0.04411 ₿0.00000049	$467.8K ₿5.3	$44.15M ₿499.42	$29.77M ₿336.82
932	SPACE ID ID	$0.06865 ₿0.00000077	2.49	$29.6M ₿334.7	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$5.37M ₿64.47	$137.26M ₿1.55K	$29.6M ₿334.7
934	Uquid Coin UQC	$2.96 ₿0.000033	-0.29	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
937	Xai XAI	$0.01491 ₿0.00000016	-1.59	$29.36M ₿332.05	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$6.04M ₿68.37	$31.99M ₿361.85	$29.36M ₿332.05
938	Ocean Protocol OCEAN	$0.1467 ₿0.0000016	-1.38	$29.36M ₿332.05	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$41.42K ₿0.47	$39.29M ₿444.45	$29.36M ₿332.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}