Страница результатов 4 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem

Secret Ecosystem (1032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
635	Hivemapper HONEY	$0.009857 ₿0.0000017	-2.33	$51.96M ₿2.24K	$0.01012 ₿0.0000018	$0.009786 ₿0.0000017	$728.15K ₿26.07	$64.23M ₿10.89K	$51.96M ₿2.24K
636	Echelon Prime PRIME	$0.9439 ₿0.00033	-3.85	$51.93M ₿12.61K	$0.9939 ₿0.00033	$0.9271 ₿0.00032	$3.19M ₿124.64	$104.92M ₿37.4K	$51.93M ₿12.61K
637	Hiveterminal token HIVE	$0.1023 ₿0.0000057	-0.04	$51.67M ₿2.43K	$0.1038 ₿0.0000059	$0.09942 ₿0.0000056	$1.83M ₿45.32	$0	$51.67M ₿2.43K
638	SSV Network SSV	$3.51 ₿0.00076	-1.84	$51.58M ₿5.39K	$3.71 ₿0.00076	$3.4 ₿0.00068	$12.01M ₿676.96	$51.58M ₿8.58K	$51.58M ₿5.39K
639	Paxos Standard USDP	$0.9996 ₿0.000014	0.03	$51.55M ₿2.18K	$0.9998 ₿0.000014	$0.9991 ₿0.000014	$4.59M ₿180.27	$51.55M ₿2.18K	$51.55M ₿2.18K
641	Osmosis OSMO	$0.06817 ₿0.000018	-1.32	$51.44M ₿11.95K	$0.07092 ₿0.000018	$0.06729 ₿0.000018	$5.49M ₿374.07	$67.44M ₿18.24K	$51.44M ₿11.95K
643	IOST IOST	$0.001703 ₿0.00000016	-2.08	$51.27M ₿3.14K	$0.001747 ₿0.00000017	$0.00166 ₿0.00000016	$5.46M ₿336.36	$51.27M ₿3.14K	$51.27M ₿3.14K
645	GAL (migrated to Gravity - G) GAL	$0.3985 ₿0.000062	-1.12	$50.91M ₿6.61K	$0.4065 ₿0.000066	$0.3953 ₿0.000062	$2.85 ₿240.98	$79.7M ₿12.55K	$50.91M ₿6.61K
646	Orbs ORBS	$0.01047 ₿0.00000062	0.09	$50.82M ₿2.67K	$0.01051 ₿0.00000064	$0.01038 ₿0.00000061	$4.72M ₿95.38	$104.79M ₿6.21K	$50.82M ₿2.67K
647	GMT GMT	$0.01622 ₿0.0000042	-3.59	$50.56M ₿8.25K	$0.01695 ₿0.0000046	$0.01588 ₿0.0000041	$14.22M ₿2.37K	$82.45M ₿22.95K	$50.56M ₿8.25K
648	SWFT Blockchain SWFTC	$0.005046 ₿0.000000083	-3.22	$50.48M ₿738.49	$0.005234 ₿0.000000089	$0.004986 ₿0.000000082	$636.01K ₿68.77	$50.48M ₿824.3	$50.48M ₿738.49
649	WOO Network WOO	$0.02656 ₿0.0000058	-3.73	$50.33M ₿10.85K	$0.02791 ₿0.0000061	$0.02553 ₿0.0000058	$4.79M ₿352.03	$79.69M ₿13.1K	$50.33M ₿10.85K
651	ECOMI OMI	$0.0001844 ₿0.0000000099	2.84	$50.06M ₿2.71K	$0.0001845 ₿0.000000010	$0.0001745 ₿0.0000000097	$2.88M ₿7.27	$57.44M ₿3.11K	$50.06M ₿2.71K
653	Yield Guild Games YGG	$0.07224 ₿0.000018	-1.19	$49.3M ₿5.92K	$0.07583 ₿0.000019	$0.07087 ₿0.000017	$11.58M ₿2.81K	$72.29M ₿18.89K	$49.3M ₿5.92K
654	Whiteheart WHITE	$5,528.83 ₿0.083	0	$49.14M ₿746.43	$0	$0	$1.02 ₿0	$49.14M ₿746.43	$49.14M ₿746.43
655	Rocket Pool RPL	$2.23 ₿0.00040	-2.60	$48.88M ₿8.08K	$2.32 ₿0.00042	$2.15 ₿0.00039	$3.63M ₿111.19	$48.88M ₿8.08K	$48.88M ₿8.08K
657	Bancor Network Token BNT	$0.4388 ₿0.000012	-2.80	$48.6M ₿1.59K	$0.4565 ₿0.000012	$0.4315 ₿0.000012	$2.45M ₿152.69	$48.6M ₿1.59K	$48.6M ₿1.59K
659	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.02	$48.07M ₿1.11K	$1 ₿0.000014	$0.9989 ₿0.000014	$922.68K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
660	ConstitutionDAO PEOPLE	$0.00947 ₿0.00000051	-3.69	$47.99M ₿2.58K	$0.009952 ₿0.00000053	$0.009116 ₿0.00000050	$14.47M ₿537.14	$47.99M ₿2.58K	$47.99M ₿2.58K
663	NKYC Token NKYC	$11.99 ₿0.00021	-4.72	$47.95M ₿838.9	$12.69 ₿0.00021	$11.85 ₿0.00020	$206.6K ₿2.26	$47.95M ₿838.9	$47.95M ₿838.9
665	MVL MVL	$0.001717 ₿0.000000097	0.33	$47.51M ₿2.4K	$0.001754 ₿0.00000010	$0.001686 ₿0.000000096	$234.53K ₿90.14	$47.77M ₿2.71K	$47.51M ₿2.4K
666	Lisk LSK	$0.2104 ₿0.000026	5.68	$47.44M ₿3.86K	$0.2198 ₿0.000027	$0.1981 ₿0.000026	$21.31M ₿98.15	$84.16M	$47.44M ₿3.86K
672	Stronghold Token SHX	$0.008733 ₿0.00000011	-4.50	$46.94M ₿593.51	$0.009195 ₿0.00000011	$0.00869 ₿0.000000099	$906.73K ₿12.49	$0	$46.94M ₿593.51
674	TerraUSD USTC	$0.008364 ₿0.00000035	-1.83	$46.71M ₿3.21K	$0.009014 ₿0.00000037	$0.008041 ₿0.00000035	$35.2M ₿160.98	$50.91M ₿3.51K	$46.71M ₿3.21K
675	BOOK OF MEME BOME	$0.0006752 ₿0.00000018	-3.27	$46.6M ₿10.32K	$0.0007083 ₿0.00000018	$0.000645 ₿0.00000017	$17.92M ₿5.7K	$46.6M ₿12.9K	$46.6M ₿10.32K
678	Stratis STRAX	$0.02267 ₿0.0000015	-1.34	$46.2M ₿2.99K	$0.02325 ₿0.0000016	$0.02203 ₿0.0000015	$826.8K ₿36.4	$47.91M	$46.2M ₿2.99K
680	Power Ledger POWR	$0.08692 ₿0.0000054	-0.46	$46.05M ₿2.83K	$0.0878 ₿0.0000057	$0.08417 ₿0.0000054	$2.03M ₿372.03	$86.89M ₿5.49K	$46.05M ₿2.83K
681	Gemini Dollar GUSD	$0.9993 ₿0.000014	-0.16	$46.03M ₿1.8K	$1 ₿0.000014	$0.999 ₿0.000014	$299.24K ₿20.99	$46.03M ₿1.8K	$46.03M ₿1.8K
683	Alchemy Pay ACH	$0.009266 ₿0.00000048	4.92	$45.8M ₿2.38K	$0.009291 ₿0.00000050	$0.008693 ₿0.00000047	$9.54M ₿266.04	$92.65M ₿4.81K	$45.8M ₿2.38K
684	Audius AUDIO	$0.03314 ₿0.0000038	-0.69	$45.8M ₿4.63K	$0.03409 ₿0.0000040	$0.03262 ₿0.0000037	$6.41M ₿123.83	$45.8M ₿4.7K	$45.8M ₿4.63K
685	Constellation DAG	$0.01208 ₿0.00000079	-8.79	$45.71M ₿2.38K	$0.01325 ₿0.00000082	$0.0121 ₿0.00000076	$2.29M ₿17.72	$45.71M ₿2.82K	$45.71M ₿2.38K
690	ZelCash FLUX	$0.1121 ₿0.000015	-3.87	$45.24M ₿5.33K	$0.1191 ₿0.000016	$0.1095 ₿0.000015	$3.5M ₿111.63	$45.5M ₿6.8K	$45.24M ₿5.33K
694	Swipe SXP	$0.06773 ₿0.0000064	-0.60	$45.05M ₿3.88K	$0.07828 ₿0.0000067	$0.06362 ₿0.0000064	$38.46M ₿255.77	$45.05M ₿3.89K	$45.05M ₿3.88K
695	Spell Token SPELL	$0.0002624 ₿0.000000016	-0.05	$45.04M ₿2.26K	$0.0002784 ₿0.000000017	$0.0002552 ₿0.000000016	$11.53M ₿146.52	$51.47M ₿3.14K	$45.04M ₿2.26K
701	CYBER CYBER	$0.8118 ₿0.00019	-1.40	$44.59M ₿2.15K	$0.8342 ₿0.00020	$0.7873 ₿0.00019	$9.36M ₿406.88	$81.24M ₿19.5K	$44.59M ₿2.15K
705	Clash of Lilliput COL	$0.5381 ₿0.000011	12.05	$44.17M ₿985.26	$0.5651 ₿0.000012	$0.455 ₿0.000011	$62.53K ₿1.52	$538.18M ₿12.01K	$44.17M ₿985.26
709	FIDA FIDA	$0.04395 ₿0.0000065	-1.55	$43.55M ₿881.67	$0.04487 ₿0.0000068	$0.04283 ₿0.0000064	$2.51M ₿72.38	$43.95M ₿6.55K	$43.55M ₿881.67
710	Metaplex MPLX	$0.0789 ₿0.0000053	-3.27	$43.54M ₿2.37K	$0.08277 ₿0.0000059	$0.078 ₿0.0000050	$1.25M ₿30.64	$79.05M ₿5.34K	$43.54M ₿2.37K
713	Sai SAI	$16.22 ₿0.00026	-4.53	$43.31M ₿720.5	$17.12 ₿0.00027	$16 ₿0.00025	$55.07 ₿0	$43.31M ₿720.5	$43.31M ₿720.5
718	Chromia CHR	$0.05031 ₿0.0000055	-2.05	$42.77M ₿4.53K	$0.053 ₿0.0000060	$0.04877 ₿0.0000055	$3.55M ₿400.29	$42.77M ₿4.53K	$42.77M ₿4.53K
719	Osaka Protocol OSAK	$0.00000005606 ₿0.0000000000054	-9.52	$42.74M ₿4.17K	$0.00000006217 ₿0.0000000000055	$0.00000005598 ₿0.0000000000053	$45.37K ₿11.23	$42.74M ₿4.17K	$42.74M ₿4.17K
721	Kyber Network Crystal KNC	$0.2506 ₿0.000010	-2.94	$42.65M ₿1.85K	$0.2592 ₿0.000011	$0.2496 ₿0.000010	$6.22M ₿261.84	$60.33M ₿2.59K	$42.65M ₿1.85K
724	Balancer BAL	$0.6574 ₿0.000068	-3.37	$42.53M ₿3.85K	$0.6854 ₿0.000071	$0.6509 ₿0.000068	$1.44M ₿131.23	$46.68M ₿4.3K	$42.53M ₿3.85K
726	Ocean Protocol OCEAN	$0.2119 ₿0.000015	-1.55	$42.42M ₿9.44K	$0.2166 ₿0.000016	$0.21 ₿0.000015	$111.85K ₿693.8	$56.78M ₿21.92K	$42.42M ₿9.44K
728	Moonwell WELL	$0.009435 ₿0.00000063	-3.86	$42.27M ₿1.37K	$0.009922 ₿0.00000070	$0.009273 ₿0.00000062	$2.82M ₿25.25	$47.18M ₿3.14K	$42.27M ₿1.37K
729	Big Time BIGTIME	$0.0221 ₿0.0000042	-1.07	$42.23M ₿3.31K	$0.02254 ₿0.0000044	$0.02116 ₿0.0000042	$7.92M ₿323.18	$110.66M ₿21.24K	$42.23M ₿3.31K
731	Metis Token METIS	$6.2 ₿0.0012	-2.71	$42.27M ₿6.99K	$6.59 ₿0.0013	$6.02 ₿0.0012	$6.98M ₿394.11	$62.07M ₿12.94K	$42.27M ₿6.99K
735	sUSD SUSD	$0.9639 ₿0.000014	0.45	$42.07M ₿727.58	$0.9694 ₿0.000014	$0.9576 ₿0.000014	$170.48K ₿56.3	$42.07M ₿727.58	$42.07M ₿727.58
737	Gigachad GIGA	$0.00436 ₿0.000000018	-2.81	$41.88M ₿172.88	$0.004532 ₿0.000000022	$0.004297 ₿0.000000016	$1.39M ₿3.62	$41.88M ₿172.88	$41.88M ₿172.88
738	Everipedia IQ	$0.001729 ₿0.00000016	-2.49	$41.8M ₿2.98K	$0.001773 ₿0.00000017	$0.001711 ₿0.00000016	$872.18K ₿50.34	$41.8M ₿2.98K	$41.8M ₿2.98K
739	Liquity LQTY	$0.4264 ₿0.000021	-0.25	$41.81M ₿2.1K	$0.436 ₿0.000023	$0.4195 ₿0.000021	$7.33M ₿536.98	$42.67M ₿2.2K	$41.81M ₿2.1K
747	Tokamak Network TON	$0.7554 ₿0.000040	1.49	$41.36M ₿1.87K	$0.7626 ₿0.000044	$0.7164 ₿0.000039	$1.25M ₿779.26	$75.05M ₿2.61K	$41.36M ₿1.87K
755	Cobak Token CBK	$0.4118 ₿0.000014	12.61	$40.6M ₿1.19K	$0.4204 ₿0.000014	$0.3511 ₿0.000014	$14.96M ₿28.43	$40.93M ₿1.43K	$40.6M ₿1.19K
756	BTU Protocol BTU	$0.5099 ₿0.0000019	-6.35	$40.79M ₿157.15	$0.5444	$0.5054	$162.74 ₿0	$50.99M ₿196.44	$40.79M ₿157.15
758	SECRET SCRT	$0.1248 ₿0.0000083	-2.93	$40.78M ₿2.27K	$0.1289 ₿0.0000088	$0.1227 ₿0.0000083	$960.98K ₿60.07	$42.65M ₿2.44K	$40.78M ₿2.27K
761	Energy Web Token EWT	$0.6683 ₿0.000035	1.72	$40.53M ₿1.78K	$0.6708 ₿0.000035	$0.6521 ₿0.000034	$406K ₿17.65	$46.2M ₿2.43K	$40.53M ₿1.78K
762	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04028 ₿0.0000013	1.77	$40.5M ₿1.3K	$0.0407 ₿0.0000014	$0.03715 ₿0.0000012	$8.56M ₿3.98	$40.5M ₿1.3K	$40.5M ₿1.3K
763	Mil.k Alliance MLK	$0.07841 ₿0.0000055	-1.50	$40.46M ₿2K	$0.08014 ₿0.0000058	$0.0769 ₿0.0000053	$1.88M ₿25.65	$77.21M ₿5.61K	$40.46M ₿2K
766	Ergo ERG	$0.4862 ₿0.000024	-1.24	$40.14M ₿1.84K	$0.4954 ₿0.000026	$0.4798 ₿0.000024	$159.78K ₿6	$47.53M ₿2.41K	$40.14M ₿1.84K
767	Socean Staked Sol INF	$183.9 ₿0.0029	-2.97	$40.14M ₿650.73	$193.51 ₿0.0030	$181.7 ₿0.0029	$1.71M ₿48.78	$122.93M ₿1.99K	$40.14M ₿650.73
768	WINk WIN	$0.00004008 ₿0.0000000022	-2.42	$39.85M ₿2.13K	$0.00004144 ₿0.0000000022	$0.00003843 ₿0.0000000022	$10.3M ₿117.77	$40.07M ₿2.21K	$39.85M ₿2.13K
769	Hermez Network Token HEZ	$3.59 ₿0.000063	-1.88	$39.95M ₿1.08K	$3.68 ₿0.	$3.57 ₿0.	$39.81K ₿0	$39.95M ₿715.09	$39.95M ₿1.08K
772	Nym NYM	$0.04811 ₿0.0000033	-1.27	$39.62M ₿2.39K	$0.04909 ₿0.0000033	$0.04772 ₿0.0000032	$1.71M ₿23.82	$48.12M ₿3.34K	$39.62M ₿2.39K
774	Black Phoenix BPX	$0.00003042 ₿0.0000000075	11.70	$39.53M ₿11.19	$0.00008839 ₿0.0000000075	$0.00002695 ₿0.0000000031	$16.15 ₿4.18	$54.33M ₿30.03	$39.53M ₿11.19
775	CHEX Token CHEX	$0.03939 ₿0.0000036	-5.52	$39.35M ₿3.61K	$0.04246 ₿0.0000036	$0.03932 ₿0.0000033	$689.34K ₿29.36	$39.35M ₿3.61K	$39.35M ₿3.61K
781	WAX WAXP	$0.008638 ₿0.0000012	-2.12	$38.94M ₿4.23K	$0.008889 ₿0.0000012	$0.008468 ₿0.0000012	$1.19M ₿108.14	$72.37M ₿4.64K	$38.94M ₿4.23K
783	Auction AUCTION	$5.48 ₿0.00031	1.97	$38.9M ₿2.04K	$5.6 ₿0.00033	$5.29 ₿0.00031	$12.66M ₿245.71	$41.92M ₿2.4K	$38.9M ₿2.04K
788	Aevo AEVO	$0.04185 ₿0.000037	-2.89	$38.38M ₿4.13K	$0.04396 ₿0.000041	$0.04009 ₿0.000037	$10.71M ₿2.09K	$41.91M ₿37.51K	$38.38M ₿4.13K
794	Manta Network MANTA	$0.08321 ₿0.000039	-3.18	$37.76M ₿9.71K	$0.08669 ₿0.000040	$0.08 ₿0.000038	$6.73M ₿655.95	$83.21M ₿38.83K	$37.76M ₿9.71K
796	Lista USD LISUSD	$0.999 ₿0.000014	-0.07	$37.56M ₿953.91	$1 ₿0.000014	$0.9973 ₿0.000013	$321.61K ₿40.8	$38.59M ₿972.04	$37.56M ₿953.91
797	Steem STEEM	$0.07023 ₿0.0000045	-0.87	$37.53M ₿2.1K	$0.07126 ₿0.0000048	$0.06835 ₿0.0000045	$7.81M ₿87.05	$37.55M	$37.53M ₿2.1K
798	Bit2Me B2M	$0.01269 ₿0.00000013	0.21	$37.5M ₿663.89	$0.01276 ₿0.00000013	$0.01241 ₿0.00000013	$41.74K ₿1.26	$62.74M ₿678.59	$37.5M ₿663.89
799	Ontology Gas ONG	$0.08647 ₿0.0000057	-1.10	$37.42M ₿2.15K	$0.08791 ₿0.0000059	$0.08394 ₿0.0000056	$2.85M ₿95.25	$86.48M ₿5.72K	$37.42M ₿2.15K
800	Liquity USD LUSD	$0.9981 ₿0.000014	-0.29	$37.35M ₿1.71K	$1 ₿0.000014	$0.9926 ₿0.000014	$40.81K ₿40.52	$37.35M ₿1.71K	$37.35M ₿1.71K
802	DIAdata DIA	$0.3107 ₿0.0000088	-4.86	$37.21M ₿977.29	$0.3302 ₿0.0000090	$0.3007 ₿0.0000088	$5.16M ₿123.45	$52.5M ₿1.49K	$37.21M ₿977.29
803	CertiK CTK	$0.2484 ₿0.000013	-1.97	$37.13M ₿1.73K	$0.2545 ₿0.000013	$0.2431 ₿0.000012	$2.4M ₿32.93	$38.15M ₿1.74K	$37.13M ₿1.73K
807	Marinade MNDE	$0.06668 ₿0.0000036	-8.04	$37.13M ₿958.16	$0.07497 ₿0.0000038	$0.06669 ₿0.0000035	$1.87M ₿13.43	$47.11M ₿3.65K	$37.13M ₿958.16
809	Compound Basic Attention Token CBAT	$0.005862 ₿0.000000091	0.22	$36.66M ₿637.9	$0.006044 ₿0.000000097	$0.005625 ₿0.000000091	$0 ₿0	$36.66M ₿637.9	$36.66M ₿637.9
812	Civic CVC	$0.04547 ₿0.0000027	-2.21	$36.46M ₿2.25K	$0.04668 ₿0.0000029	$0.04499 ₿0.0000027	$3.85M ₿173.1	$45.46M ₿2.8K	$36.46M ₿2.25K
819	Wrapped NXM WNXM	$74.37 ₿0.0010	-3.62	$36.07M ₿1.14K	$78.16 ₿0.0010	$73.48 ₿0.0010	$134.18K ₿63.3	$36.07M ₿1.14K	$36.07M ₿1.14K
820	Token Pocket TPT	$0.01035 ₿0.00000010	0.18	$35.94M ₿348.65	$0.01048 ₿0.00000010	$0.01022 ₿0.000000096	$69.78K ₿1.46	$35.94M ₿348.65	$35.94M ₿348.65
821	Aurora AURORA	$0.05422 ₿0.0000045	-1.62	$35.96M ₿2K	$0.05795 ₿0.0000049	$0.05422 ₿0.0000045	$1.21M ₿23.52	$54.24M ₿4.53K	$35.96M ₿2K
824	Snowbank SB	$223.72 ₿0.0032	-0.64	$35.72M ₿522.32	$226.83 ₿0.0033	$217.49 ₿0.0031	$154.43 ₿0.01	$35.72M ₿522.32	$35.72M ₿522.32
827	Marlin POND	$0.004348 ₿0.00000044	-1.67	$35.66M ₿3.62K	$0.004454 ₿0.00000045	$0.004256 ₿0.00000043	$1.33M ₿83.75	$43.47M ₿3.62K	$35.66M ₿3.62K
828	Magic MAGIC	$0.1123 ₿0.000014	4.84	$35.66M ₿3.86K	$0.1205 ₿0.000014	$0.1063 ₿0.000013	$54.26M ₿857.34	$39.08M ₿4.99K	$35.66M ₿3.86K
830	Celo Dollar CUSD	$0.9997 ₿0.000014	-0.01	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$1.37M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
833	Metal MTL	$0.4035 ₿0.000030	-3.19	$35.37M ₿1.96K	$0.4191 ₿0.000031	$0.397 ₿0.000030	$1.71M ₿154.98	$35.37M ₿2.02K	$35.37M ₿1.96K
834	Delysium AGI	$0.01605 ₿0.0000048	-3.14	$35.36M ₿3.29K	$0.01661 ₿0.0000054	$0.01585 ₿0.0000048	$1.29M ₿152.15	$48.13M ₿14.52K	$35.36M ₿3.29K
835	RIF Token RIF	$0.03525 ₿0.0000036	-0.75	$35.28M ₿3.65K	$0.03588 ₿0.0000038	$0.03473 ₿0.0000036	$673.96K ₿52.65	$35.28M ₿3.65K	$35.28M ₿3.65K
837	Gains Network GNS	$1.31 ₿0.000065	-4.26	$35.12M ₿2.23K	$1.37 ₿0.000067	$1.29 ₿0.000065	$3.84M ₿78.65	$35.12M ₿2.23K	$35.12M ₿2.23K
838	Across Protocol ACX	$0.05332 ₿0.0000040	-2.83	$35.13M ₿1.38K	$0.05547 ₿0.0000044	$0.05193 ₿0.0000039	$2.62M ₿13.3	$53.37M ₿4.07K	$35.13M ₿1.38K
839	Iagon IAG	$0.09311 ₿0.0000027	-7.10	$35.01M ₿1.08K	$0.1019 ₿0.0000029	$0.09254 ₿0.0000027	$642.27K ₿6.92	$93.11M ₿2.77K	$35.01M ₿1.08K
840	SATS (Ordinals) SATS	$0.00000001656 ₿0.0000000000067	0.33	$34.97M ₿14.14K	$0.00000001689 ₿0.0000000000069	$0.00000001572 ₿0.0000000000066	$5.04M ₿527.47	$34.97M ₿14.14K	$34.97M ₿14.14K
841	Zentry ZENT	$0.004495	0.99	$34.96M	$0.004631	$0.004217	$7.09M	$43.57M	$34.96M
846	Universal ETH UNIETH	$3,436.49 ₿0.054	-4.68	$34.42M ₿0	$3,633.92 ₿0.054	$3,397.11 ₿0.053	$26.58K ₿0.09	$34.42M ₿3.5	$34.42M ₿0
847	sETH SETH	$2,957.13 ₿0.050	-4.33	$34.26M ₿622.47	$3,119.07 ₿0.051	$2,922.05 ₿0.050	$40.98 ₿3.14	$34.26M ₿622.47	$34.26M ₿622.47
849	BLOCKv VEE	$0.00936 ₿0.00000012	3.68	$34.14M ₿407.06	$0.009554 ₿0.00000013	$0.0085 ₿0.00000011	$16.14K ₿0.16	$34.14M ₿449.58	$34.14M ₿407.06
854	Hive Dollar HBD	$0.9771 ₿0.000014	-0.05	$33.61M ₿508.51	$0.9881 ₿0.000014	$0.9722 ₿0.000014	$4.84 ₿0.75	$33.6M ₿508.51	$33.61M ₿508.51
856	Cartesi CTSI	$0.03761 ₿0.0000038	0.24	$33.48M ₿3.07K	$0.03814 ₿0.0000040	$0.03601 ₿0.0000038	$4.15M ₿150.18	$37.61M ₿3.91K	$33.48M ₿3.07K
857	Phala Network PHA	$0.04087 ₿0.0000035	-5.71	$33.47M ₿2.27K	$0.04365 ₿0.0000038	$0.04003 ₿0.0000035	$8.54M ₿149.64	$40.88M ₿3.55K	$33.47M ₿2.27K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}