Страница результатов 4 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem

Secret Ecosystem (1032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
622	Constellation DAG	$0.01837 ₿0.00000079	-0.02	$68.25M ₿2.38K	$0.01877 ₿0.00000082	$0.01797 ₿0.00000076	$1.77M ₿17.72	$68.25M ₿2.82K	$68.25M ₿2.38K
630	Chromia CHR	$0.07863 ₿0.0000055	3.09	$66.82M ₿4.53K	$0.0833 ₿0.0000060	$0.07301 ₿0.0000055	$17.13M ₿400.29	$66.82M ₿4.53K	$66.82M ₿4.53K
634	Bancor Network Token BNT	$0.5846 ₿0.000012	1.49	$64.86M ₿1.59K	$0.5874 ₿0.000012	$0.5632 ₿0.000012	$441.44K ₿152.69	$64.86M ₿1.59K	$64.86M ₿1.59K
636	Terra LUNA	$0.09404 ₿0.000012	0.06	$64.7M ₿8.42K	$0.09473 ₿0.000012	$0.0921 ₿0.000012	$12.96M ₿673.59	$101.48M ₿13.21K	$64.7M ₿8.42K
637	Stronghold Token SHX	$0.012 ₿0.00000011	0.79	$64.53M ₿593.51	$0.01256 ₿0.00000011	$0.01191 ₿0.000000099	$1.36M ₿12.49	$0	$64.53M ₿593.51
638	DIAdata DIA	$0.5378 ₿0.0000088	2.06	$64.44M ₿977.29	$0.5703 ₿0.0000090	$0.5012 ₿0.0000088	$17.66M ₿123.45	$90.9M ₿1.49K	$64.44M ₿977.29
641	Ardor ARDR	$0.06441 ₿0.0000018	0.63	$64.32M ₿1.81K	$0.06495 ₿0.0000019	$0.06297 ₿0.0000017	$3.57M ₿142.69	$64.32M ₿1.81K	$64.32M ₿1.81K
642	IOST IOST	$0.002214 ₿0.00000016	-0.02	$63.85M ₿3.14K	$0.002237 ₿0.00000017	$0.002169 ₿0.00000016	$5.24M ₿336.36	$63.85M ₿3.14K	$63.85M ₿3.14K
644	iExec RLC RLC	$0.8797 ₿0.000048	5.86	$63.69M ₿3.5K	$0.8839 ₿0.000051	$0.8203 ₿0.000048	$7.95M ₿170.45	$76.55M ₿4.2K	$63.69M ₿3.5K
645	Balancer BAL	$0.9857 ₿0.000068	1.19	$63.61M ₿3.85K	$0.9981 ₿0.000071	$0.9741 ₿0.000068	$2.31M ₿131.23	$69.33M ₿4.3K	$63.61M ₿3.85K
647	Delysium AGI	$0.02998 ₿0.0000048	1.36	$63.01M ₿3.29K	$0.03019 ₿0.0000054	$0.02841 ₿0.0000048	$1.95M ₿152.15	$90.18M ₿14.52K	$63.01M ₿3.29K
648	Hiveterminal token HIVE	$0.1261 ₿0.0000057	1.71	$62.74M ₿2.43K	$0.1267 ₿0.0000059	$0.1217 ₿0.0000056	$1.13M ₿45.32	$0	$62.74M ₿2.43K
652	Metis Token METIS	$9.3 ₿0.0012	3.03	$62.32M ₿6.99K	$9.49 ₿0.0013	$8.81 ₿0.0012	$11M ₿394.11	$93.06M ₿12.94K	$62.32M ₿6.99K
654	LON LON	$0.5063 ₿0.000012	-0.53	$62.2M ₿1.46K	$0.5093 ₿0.000012	$0.502 ₿0.000012	$32.76K ₿4.85	$71.12M ₿1.75K	$62.2M ₿1.46K
655	SWFT Blockchain SWFTC	$0.006195 ₿0.000000083	1.53	$61.93M ₿738.49	$0.006266 ₿0.000000089	$0.00598 ₿0.000000082	$931.62K ₿68.77	$61.93M ₿824.3	$61.93M ₿738.49
657	Stratis STRAX	$0.03055 ₿0.0000015	0.09	$61.81M ₿2.99K	$0.03064 ₿0.0000016	$0.03007 ₿0.0000015	$672.93K ₿36.4	$64.1M	$61.81M ₿2.99K
659	Ark ARK	$0.3159 ₿0.000013	1.59	$60.78M ₿2.42K	$0.3176 ₿0.000014	$0.3047 ₿0.000013	$1.14M ₿89.65	$60.84M	$60.78M ₿2.42K
660	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06054 ₿0.0000013	-1.30	$60.55M ₿1.3K	$0.06212 ₿0.0000014	$0.0601 ₿0.0000012	$5.23M ₿3.98	$60.55M ₿1.3K	$60.55M ₿1.3K
662	Orbs ORBS	$0.01272 ₿0.00000062	1.19	$60.14M ₿2.67K	$0.01279 ₿0.00000064	$0.01245 ₿0.00000061	$2.97M ₿95.38	$127.2M ₿6.21K	$60.14M ₿2.67K
663	Alchemy Pay ACH	$0.01215 ₿0.00000048	-0.69	$60.12M ₿2.38K	$0.01241 ₿0.00000050	$0.01195 ₿0.00000047	$9.19M ₿266.04	$121.61M ₿4.81K	$60.12M ₿2.38K
665	NKYC Token NKYC	$15.02 ₿0.00021	0.53	$60.09M ₿838.9	$15.11 ₿0.00021	$14.81 ₿0.00020	$221.33K ₿2.26	$60.09M ₿838.9	$60.09M ₿838.9
666	Hivemapper HONEY	$0.01158 ₿0.0000017	-29.31	$59.99M ₿2.24K	$0.01676 ₿0.0000018	$0.01061 ₿0.0000017	$9.42M ₿26.07	$75.92M ₿10.89K	$59.99M ₿2.24K
667	Big Time BIGTIME	$0.03129 ₿0.0000042	0.94	$59.72M ₿3.31K	$0.03138 ₿0.0000044	$0.03021 ₿0.0000042	$8.53M ₿323.18	$156.48M ₿21.24K	$59.72M ₿3.31K
668	Ocean Protocol OCEAN	$0.298 ₿0.000015	1.22	$59.63M ₿9.44K	$0.2984 ₿0.000016	$0.2883 ₿0.000015	$339.49K ₿693.8	$79.83M ₿21.92K	$59.63M ₿9.44K
669	Mythos MYTH	$0.0751 ₿0.0000070	5.04	$59.55M ₿0	$0.0751 ₿0.0000070	$0.07021 ₿0.0000066	$941.7K ₿2.63	$74.77M ₿6.99K	$59.55M ₿0
670	Biconomy BICO	$0.05978 ₿0.000010	1.92	$59.42M ₿8.19K	$0.06002 ₿0.000011	$0.05713 ₿0.000010	$4.6M ₿667.14	$59.86M ₿11.01K	$59.42M ₿8.19K
671	Marinade MNDE	$0.1067 ₿0.0000036	0.06	$59.36M ₿958.16	$0.1075 ₿0.0000038	$0.1059 ₿0.0000035	$1.51M ₿13.43	$74.71M ₿3.65K	$59.36M ₿958.16
672	Gigachad GIGA	$0.006211 ₿0.000000018	1.15	$59.65M ₿172.88	$0.006303 ₿0.000000022	$0.005888 ₿0.000000016	$2.07M ₿3.62	$59.65M ₿172.88	$59.65M ₿172.88
675	Power Ledger POWR	$0.1101 ₿0.0000054	3.68	$58.34M ₿2.83K	$0.1103 ₿0.0000057	$0.1053 ₿0.0000054	$2.03M ₿372.03	$110.08M ₿5.49K	$58.34M ₿2.83K
677	Whiteheart WHITE	$6,564.37 ₿0.083	0.64	$58.34M ₿746.43	$6,655.7	$6,517.44	$85.67 ₿0	$58.34M ₿746.43	$58.34M ₿746.43
678	Liquity LQTY	$0.5937 ₿0.000021	0.42	$58.13M ₿2.1K	$0.6088 ₿0.000023	$0.5796 ₿0.000021	$19.47M ₿536.98	$59.38M ₿2.2K	$58.13M ₿2.1K
679	ConstitutionDAO PEOPLE	$0.01146 ₿0.00000051	2.86	$58.09M ₿2.58K	$0.01153 ₿0.00000053	$0.01087 ₿0.00000050	$20.23M ₿537.14	$58.09M ₿2.58K	$58.09M ₿2.58K
680	Echelon Prime PRIME	$1.06 ₿0.00033	3.59	$58.04M ₿12.61K	$1.09 ₿0.00033	$1.02 ₿0.00032	$1.67M ₿124.64	$117.28M ₿37.4K	$58.04M ₿12.61K
682	MVL MVL	$0.002095 ₿0.000000097	0.55	$57.62M ₿2.4K	$0.002111 ₿0.00000010	$0.002064 ₿0.000000096	$357.89K ₿90.14	$58.25M ₿2.71K	$57.62M ₿2.4K
685	Aurora AURORA	$0.08707 ₿0.0000045	-13.28	$56.66M ₿2K	$0.1021 ₿0.0000049	$0.08452 ₿0.0000045	$9.02M ₿23.52	$87.04M ₿4.53K	$56.66M ₿2K
686	Clearpool CPOOL	$0.06797 ₿0.0000033	-4.70	$56.87M ₿1.5K	$0.07172 ₿0.0000038	$0.06612 ₿0.0000033	$4.33M ₿52.84	$67.99M ₿3.36K	$56.87M ₿1.5K
687	BTU Protocol BTU	$0.708 ₿0.0000019	0	$56.64M ₿157.15	$0	$0	$5.35 ₿0	$70.8M ₿196.44	$56.64M ₿157.15
696	FIDA FIDA	$0.05632 ₿0.0000065	0.69	$55.84M ₿881.67	$0.05653 ₿0.0000068	$0.0547 ₿0.0000064	$3.96M ₿72.38	$56.35M ₿6.55K	$55.84M ₿881.67
697	WazirX WRX	$0.1215 ₿0.0000045	-9.14	$55.88M ₿1.91K	$0.1344 ₿0.0000045	$0.1211 ₿0.0000041	$223.08K ₿0.76	$122.41M ₿4.19K	$55.88M ₿1.91K
698	Socean Staked Sol INF	$255.48 ₿0.0029	-0.57	$55.74M ₿650.73	$260.5 ₿0.0030	$254.02 ₿0.0029	$3.92M ₿48.78	$170.73M ₿1.99K	$55.74M ₿650.73
699	Paxos Standard USDP	$0.9995 ₿0.000014	-0.02	$55.69M ₿2.18K	$1 ₿0.000014	$0.9986 ₿0.000014	$4.04M ₿180.27	$55.69M ₿2.18K	$55.69M ₿2.18K
702	Verasity VRA	$0.0006483 ₿0.00000010	1.60	$55.43M ₿1.06K	$0.0006587 ₿0.00000011	$0.0006269 ₿0.00000010	$15.71M ₿220.35	$62.13M ₿10.62K	$55.43M ₿1.06K
703	Magic Internet Money MIM	$1 ₿0.000014	0.01*	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9957 ₿0.000014	$224.36 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
705	Binance USD BUSD	$0.9995 ₿0.000014	0.43	$55.01M ₿1.04K	$1 ₿0.000014	$0.9897 ₿0.000014	$146.84K ₿10.08	$55.01M ₿1.04K	$55.01M ₿1.04K
708	Spell Token SPELL	$0.0003218 ₿0.000000016	1.03	$54.88M ₿2.26K	$0.0003238 ₿0.000000017	$0.0003126 ₿0.000000016	$4.82M ₿146.52	$63.17M ₿3.14K	$54.88M ₿2.26K
709	Arcblock ABT	$0.5525 ₿0.000040	1.54	$54.45M ₿4.03K	$0.5557 ₿0.000043	$0.5153 ₿0.000039	$357.38K ₿141.83	$102.74M ₿7.6K	$54.45M ₿4.03K
710	Acet Token ACT	$0.03185 ₿0.00000036	1.91	$54.48M ₿787.63	$0.03248 ₿0.00000041	$0.03082 ₿0.00000034	$56.21K ₿3.17	$71.07M ₿810.79	$54.48M ₿787.63
711	Everipedia IQ	$0.002317 ₿0.00000016	0.83	$54.34M ₿2.98K	$0.00233 ₿0.00000017	$0.002287 ₿0.00000016	$1.5M ₿50.34	$54.34M ₿2.98K	$54.34M ₿2.98K
712	Audius AUDIO	$0.03964 ₿0.0000038	2.23	$54.29M ₿4.63K	$0.03971 ₿0.0000040	$0.03857 ₿0.0000037	$3.59M ₿123.83	$54.29M ₿4.7K	$54.29M ₿4.63K
713	Sai SAI	$20.3 ₿0.00026	-0.05	$54.22M ₿720.5	$20.39 ₿0.00027	$19.97 ₿0.00025	$173.49 ₿0	$54.22M ₿720.5	$54.22M ₿720.5
719	Aevo AEVO	$0.05814 ₿0.000037	0.46	$53.24M ₿4.13K	$0.05882 ₿0.000041	$0.05525 ₿0.000037	$17.95M ₿2.09K	$58.16M ₿37.51K	$53.24M ₿4.13K
720	Escoin Token ELG	$0.2872 ₿0.000017	-1.01	$52.92M ₿2.42K	$0.2903 ₿0.000017	$0.2851 ₿0.000016	$201.22K ₿12.24	$71.82M ₿4.29K	$52.92M ₿2.42K
722	SECRET SCRT	$0.1624 ₿0.0000083	13.67	$52.52M ₿2.27K	$0.168 ₿0.0000088	$0.14 ₿0.0000083	$10.82M ₿60.07	$54.96M ₿2.44K	$52.52M ₿2.27K
723	CHEX Token CHEX	$0.05254 ₿0.0000036	5.24	$52.36M ₿3.61K	$0.05658 ₿0.0000036	$0.04992 ₿0.0000033	$970.78K ₿29.36	$52.36M ₿3.61K	$52.36M ₿3.61K
724	Osaka Protocol OSAK	$0.00000006834 ₿0.0000000000054	0.01*	$52.11M ₿4.17K	$0.00000006966 ₿0.0000000000055	$0.00000006796 ₿0.0000000000053	$50.95K ₿11.23	$52.11M ₿4.17K	$52.11M ₿4.17K
727	Energy Web Token EWT	$0.8397 ₿0.000035	1.93	$51.68M ₿1.78K	$0.8575 ₿0.000035	$0.7919 ₿0.000034	$407.44K ₿17.65	$58.91M ₿2.43K	$51.68M ₿1.78K
730	Ergo ERG	$0.6211 ₿0.000024	-1.55	$51.09M ₿1.84K	$0.6354 ₿0.000026	$0.6203 ₿0.000024	$118.83K ₿6	$60.7M ₿2.41K	$51.09M ₿1.84K
733	Tokamak Network TON	$0.8965 ₿0.000040	-2.08	$50.55M ₿1.87K	$0.9351 ₿0.000044	$0.8734 ₿0.000039	$42.36K ₿779.26	$90.88M ₿2.61K	$50.55M ₿1.87K
738	Kyber Network Crystal KNC	$0.2931 ₿0.000010	1.22	$49.9M ₿1.85K	$0.2935 ₿0.000011	$0.2866 ₿0.000010	$5.19M ₿261.84	$70.54M ₿2.59K	$49.9M ₿1.85K
740	Banana Gun BANANA	$12.35 ₿0.00068	0.09	$49.69M ₿1.66K	$12.56 ₿0.00071	$11.92 ₿0.00066	$11.22M ₿49.26	$104.58M ₿6.9K	$49.69M ₿1.66K
741	Mil.k Alliance MLK	$0.09847 ₿0.0000055	-1.42	$49.68M ₿2K	$0.1004 ₿0.0000058	$0.09637 ₿0.0000053	$3.19M ₿25.65	$96.75M ₿5.61K	$49.68M ₿2K
751	Songbird SGB	$0.003063 ₿0.00000018	-0.57	$49.05M ₿2.71K	$0.003085 ₿0.00000018	$0.002944 ₿0.00000017	$286.47K ₿5.07	$58M ₿3.29K	$49.05M ₿2.71K
754	CYBER CYBER	$0.9806 ₿0.00019	2.15	$48.65M ₿2.15K	$0.9832 ₿0.00020	$0.9414 ₿0.00019	$7.81M ₿406.88	$98.09M ₿19.5K	$48.65M ₿2.15K
755	ANyONe Protocol ANYONE	$0.6088 ₿0.000048	25.28	$48.64M ₿3.58K	$0.6128 ₿0.000052	$0.4794 ₿0.000048	$2.21M ₿29.72	$60.85M ₿4.89K	$48.64M ₿3.58K
760	Zentry ZENT	$0.00626	1.25	$48.13M	$0.006269	$0.006108	$5.11M	$60.78M	$48.13M
763	Gemini Dollar GUSD	$0.9983 ₿0.000014	-0.11	$48.08M ₿1.8K	$0.9997 ₿0.000014	$0.9975 ₿0.000014	$366.31K ₿20.99	$48.08M ₿1.8K	$48.08M ₿1.8K
764	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.9987 ₿0.000014	$819.91K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
766	Manta Network MANTA	$0.1044 ₿0.000039	4.24	$47.79M ₿9.71K	$0.1047 ₿0.000040	$0.0973 ₿0.000038	$6.71M ₿655.95	$104.46M ₿38.83K	$47.79M ₿9.71K
770	SATS (Ordinals) SATS	$0.00000002272 ₿0.0000000000067	2.81	$47.73M ₿14.14K	$0.00000002274 ₿0.0000000000069	$0.00000002148 ₿0.0000000000066	$4.13M ₿527.47	$47.73M ₿14.14K	$47.73M ₿14.14K
773	Ontology Gas ONG	$0.1103 ₿0.0000057	1.44	$47.43M ₿2.15K	$0.111 ₿0.0000059	$0.1067 ₿0.0000056	$2.57M ₿95.25	$110.46M ₿5.72K	$47.43M ₿2.15K
777	Auction AUCTION	$6.64 ₿0.00031	5.74	$47.07M ₿2.04K	$6.76 ₿0.00033	$6.28 ₿0.00031	$16.65M ₿245.71	$50.73M ₿2.4K	$47.07M ₿2.04K
784	dKargo DKA	$0.009314 ₿0.00000056	0.03	$46.56M ₿2.01K	$0.00946 ₿0.00000057	$0.009084 ₿0.00000052	$1.13M ₿96.01	$46.56M ₿2.7K	$46.56M ₿2.01K
785	Civic CVC	$0.05775 ₿0.0000027	1.86	$46.33M ₿2.25K	$0.05801 ₿0.0000029	$0.05609 ₿0.0000027	$2.81M ₿173.1	$57.77M ₿2.8K	$46.33M ₿2.25K
787	Token Pocket TPT	$0.0132 ₿0.00000010	0.80	$45.8M ₿348.65	$0.01338 ₿0.00000010	$0.01292 ₿0.000000096	$77.28K ₿1.46	$45.8M ₿348.65	$45.8M ₿348.65
788	RIF Token RIF	$0.04608 ₿0.0000036	1.98	$46.08M ₿3.65K	$0.04618 ₿0.0000038	$0.04486 ₿0.0000036	$704.57K ₿52.65	$46.08M ₿3.65K	$46.08M ₿3.65K
789	Phala Network PHA	$0.05639 ₿0.0000035	2.41	$46.07M ₿2.27K	$0.05701 ₿0.0000038	$0.0538 ₿0.0000035	$8.77M ₿149.64	$56.43M ₿3.55K	$46.07M ₿2.27K
790	QANplatform QANX	$0.02707 ₿0.0000013	-1.27	$46.03M ₿2.23K	$0.02763 ₿0.0000013	$0.02661 ₿0.0000013	$224.97K ₿16.63	$56.85M ₿2.75K	$46.03M ₿2.23K
792	GAL (migrated to Gravity - G) GAL	$0.3597 ₿0.000062	-2.18	$45.95M ₿6.61K	$0.443 ₿0.000066	$0.3428 ₿0.000062	$6.04K ₿240.98	$71.94M ₿12.55K	$45.95M ₿6.61K
793	ChainGPT CGPT	$0.05289 ₿0.0000045	0.63	$45.94M ₿1.99K	$0.05389 ₿0.0000047	$0.05019 ₿0.0000044	$10.42M ₿126.9	$52.92M ₿4.56K	$45.94M ₿1.99K
795	SPACE ID ID	$0.1062 ₿0.000012	2.43	$45.76M ₿5.42K	$0.1065 ₿0.000013	$0.1009 ₿0.000012	$6.49M ₿450	$212.22M ₿25.13K	$45.76M ₿5.42K
797	Universal ETH UNIETH	$4,265.08 ₿0.054	0.15	$45.56M ₿0	$4,294.83 ₿0.054	$4,208.62 ₿0.053	$138.62K ₿0.09	$45.56M ₿3.5	$45.56M ₿0
799	Marlin POND	$0.005541 ₿0.00000044	0.98	$45.45M ₿3.62K	$0.005579 ₿0.00000045	$0.005416 ₿0.00000043	$2.06M ₿83.75	$55.41M ₿3.62K	$45.45M ₿3.62K
802	JOE JOE	$0.1124 ₿0.000011	1.62	$44.87M ₿3.86K	$0.1128 ₿0.000011	$0.1072 ₿0.000011	$2.7M ₿381.33	$56.2M ₿5.65K	$44.87M ₿3.86K
803	Wrapped NXM WNXM	$89.67 ₿0.0010	0.23	$44.84M ₿1.14K	$91.45 ₿0.0010	$89.01 ₿0.0010	$76.02K ₿63.3	$44.84M ₿1.14K	$44.84M ₿1.14K
805	Steem STEEM	$0.08439 ₿0.0000045	0.85	$44.83M ₿2.1K	$0.08482 ₿0.0000048	$0.08267 ₿0.0000045	$9.56M ₿87.05	$44.83M	$44.83M ₿2.1K
806	CertiK CTK	$0.2985 ₿0.000013	-0.86	$44.6M ₿1.73K	$0.3036 ₿0.000013	$0.2871 ₿0.000012	$2.3M ₿32.93	$45.37M ₿1.74K	$44.6M ₿1.73K
807	ZelCash FLUX	$0.1134 ₿0.000015	4.55	$44.73M ₿5.33K	$0.1137 ₿0.000016	$0.1069 ₿0.000015	$2.28M ₿111.63	$44.83M ₿6.8K	$44.73M ₿5.33K
812	Xai XAI	$0.0243 ₿0.000014	2.06	$44.24M ₿4.11K	$0.02441 ₿0.000015	$0.02315 ₿0.000014	$8.02M ₿322.43	$49.13M ₿14.6K	$44.24M ₿4.11K
813	sETH SETH	$3,826.06 ₿0.050	0.28	$44.32M ₿622.47	$3,837.03 ₿0.051	$3,757.37 ₿0.050	$123.49 ₿3.14	$44.32M ₿622.47	$44.32M ₿622.47
815	TerraUSD USTC	$0.007876 ₿0.00000035	4.37	$43.96M ₿3.21K	$0.008045 ₿0.00000037	$0.007546 ₿0.00000035	$4.83M ₿160.98	$47.91M ₿3.51K	$43.96M ₿3.21K
817	Cartesi CTSI	$0.04955 ₿0.0000038	1.88	$43.98M ₿3.07K	$0.04985 ₿0.0000040	$0.04754 ₿0.0000038	$3.21M ₿150.18	$49.66M ₿3.91K	$43.98M ₿3.07K
825	Magic MAGIC	$0.1361 ₿0.000014	1.36	$43.1M ₿3.86K	$0.1364 ₿0.000014	$0.131 ₿0.000013	$10.04M ₿857.34	$47.34M ₿4.99K	$43.1M ₿3.86K
826	sUSD SUSD	$0.9914 ₿0.000014	0.98	$43.32M ₿727.58	$0.9926 ₿0.000014	$0.9773 ₿0.000014	$157.01K ₿56.3	$43.32M ₿727.58	$43.32M ₿727.58
827	BounceBit BB	$0.1048	-0.24	$42.96M	$0.1064	$0.1008	$12.96M	$220.3M	$42.96M
828	Lisk LSK	$0.2065 ₿0.000026	2.38	$42.98M ₿3.86K	$0.2069 ₿0.000027	$0.1964 ₿0.000026	$2.23M ₿98.15	$82.77M	$42.98M ₿3.86K
829	WAX WAXP	$0.0122 ₿0.0000012	-0.43	$42.79M ₿4.23K	$0.01234 ₿0.0000012	$0.01198 ₿0.0000012	$2.05M ₿108.14	$46.04M ₿4.64K	$42.79M ₿4.23K
830	Across Protocol ACX	$0.06667 ₿0.0000040	1.76	$42.66M ₿1.38K	$0.07193 ₿0.0000044	$0.06463 ₿0.0000039	$10.48M ₿13.3	$66.7M ₿4.07K	$42.66M ₿1.38K
836	Gains Network GNS	$1.52 ₿0.000065	1.99	$42.05M ₿2.23K	$1.52 ₿0.000067	$1.48 ₿0.000065	$1.19M ₿78.65	$42.05M ₿2.23K	$42.05M ₿2.23K
837	Bit2Me B2M	$0.01421 ₿0.00000013	4.66	$42.02M ₿663.89	$0.01424 ₿0.00000013	$0.01357 ₿0.00000013	$105.34K ₿1.26	$70.3M ₿678.59	$42.02M ₿663.89
841	Iagon IAG	$0.1101 ₿0.0000027	4.79	$41.42M ₿1.08K	$0.1108 ₿0.0000029	$0.1051 ₿0.0000027	$8.65M ₿6.92	$110.15M ₿2.77K	$41.42M ₿1.08K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}