Страница результатов 4 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem

Secret Ecosystem (1032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
675	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.08	$48.79M ₿550.8	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$365.07K ₿4.13	$48.79M ₿550.8	$48.79M ₿550.8
676	GMT GMT	$0.01566 ₿0.00000017	-2.76	$48.71M ₿548.57	$0.01619 ₿0.00000018	$0.01561 ₿0.00000017	$7.57M ₿89.26	$79.43M ₿894.56	$48.71M ₿548.57
677	Hiveterminal token HIVE	$0.09489 ₿0.0000010	-0.73	$48.66M ₿548.42	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.7M ₿19.43	$0	$48.66M ₿548.42
679	Band Protocol BAND	$0.2837 ₿0.0000031	-6.97	$48.3M ₿544.64	$0.305 ₿0.0000034	$0.2835 ₿0.0000031	$3.85M ₿43.89	$48.54M ₿547.41	$48.3M ₿544.64
683	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01	$48.01M ₿541.83	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿541.83	$48.01M ₿541.83
686	COTI COTI	$0.01823 ₿0.00000020	-2.61	$47.74M ₿536.03	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.34M ₿48.88	$47.74M ₿536.04	$47.74M ₿536.03
688	Paxos Standard USDP	$0.9994 ₿0.000011	-0.01	$47.54M ₿536.66	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.29M ₿60.23	$47.54M ₿536.66	$47.54M ₿536.66
691	IOST IOST	$0.001537 ₿0.000000017	-0.96	$47.3M ₿533.79	$0.001581 ₿0.000000017	$0.001536 ₿0.000000017	$5.17M ₿59.54	$47.3M ₿533.79	$47.3M ₿533.79
692	Power Ledger POWR	$0.08911 ₿0.0000010	0.96	$47.21M ₿533.72	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.07M ₿38.97	$89.07M ₿1.01K	$47.21M ₿533.72
699	MVL MVL	$0.001691 ₿0.000000019	-0.85	$46.74M ₿526.87	$0.001735 ₿0.000000019	$0.001687 ₿0.000000018	$60.01K ₿0.68	$46.99M ₿529.73	$46.74M ₿526.87
701	ConstitutionDAO PEOPLE	$0.00921 ₿0.00000010	-1.74	$46.66M ₿525.48	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.95M ₿100.53	$46.66M ₿525.48	$46.66M ₿525.48
707	GXChain GXC	$0.6109 ₿0.0000068	-0.48	$45.82M ₿517.26	$0.7146 ₿0.0000080	$0.5189 ₿0.0000058	$22.29K ₿0.25	$61.09M ₿689.68	$45.82M ₿517.26
709	WOO Network WOO	$0.02419 ₿0.00000027	-3.59	$45.72M ₿515.39	$0.0251 ₿0.00000028	$0.02416 ₿0.00000027	$2.67M ₿30.07	$72.6M ₿818.4	$45.72M ₿515.39
710	NKYC Token NKYC	$11.4 ₿0.00012	-0.61	$45.58M ₿514.06	$11.5 ₿0.00012	$11.33 ₿0.00012	$189.72K ₿2.13	$45.58M ₿514.06	$45.58M ₿514.06
712	Yield Guild Games YGG	$0.06374 ₿0.00000071	-2.00	$45.3M ₿510.13	$0.06504 ₿0.00000072	$0.06307 ₿0.00000071	$11.95M ₿134.11	$63.7M ₿717.4	$45.3M ₿510.13
717	SWFT Blockchain SWFTC	$0.00447 ₿0.000000050	-1.48	$44.81M ₿505.66	$0.00456 ₿0.000000051	$0.004466 ₿0.000000050	$590.32K ₿6.64	$44.81M ₿505.66	$44.81M ₿505.66
721	Whiteheart WHITE	$5,019.04 ₿0.056	-0.41	$44.61M ₿502.62	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$40.97 ₿0	$44.61M ₿502.62	$44.61M ₿502.62
724	CYBER CYBER	$0.7973 ₿0.0000090	-0.24	$44.35M ₿501.74	$0.8423 ₿0.0000094	$0.7841 ₿0.0000086	$26.84M ₿349.19	$79.76M ₿902.39	$44.35M ₿501.74
725	Rocket Pool RPL	$2 ₿0.000022	-2.31	$44.27M ₿498.04	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.54M ₿29.71	$44.27M ₿498.04	$44.27M ₿498.04
729	iExec RLC RLC	$0.5987 ₿0.0000067	-3.08	$43.34M ₿489.02	$0.6179 ₿0.0000069	$0.5976 ₿0.0000067	$2.27M ₿27.17	$52.09M ₿587.77	$43.34M ₿489.02
730	ECOMI OMI	$0.0001595 ₿0.0000000017	3.04	$43.22M ₿487.97	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$870.16K ₿9.85	$49.58M ₿559.88	$43.22M ₿487.97
733	Bancor Network Token BNT	$0.3919 ₿0.0000044	-1.38	$42.97M ₿485.49	$0.3974 ₿0.0000044	$0.3889 ₿0.0000043	$53.28K ₿0.72	$42.97M ₿485.49	$42.97M ₿485.49
735	Echelon Prime PRIME	$0.7091 ₿0.0000079	-0.22	$42.79M ₿480.45	$0.7251 ₿0.0000081	$0.7008 ₿0.0000079	$5.49M ₿60.9	$78.83M ₿885.21	$42.79M ₿480.45
736	Stronghold Token SHX	$0.007959 ₿0.000000089	-3.46	$42.76M ₿482.77	$0.008296 ₿0.000000092	$0.007929 ₿0.000000089	$656.51K ₿7.37	$0	$42.76M ₿482.77
747	Spell Token SPELL	$0.0002455 ₿0.0000000027	-1.66	$42.08M ₿475.79	$0.0002496 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.93M ₿33.15	$48.09M ₿543.75	$42.08M ₿475.79
750	Stratis STRAX	$0.02045 ₿0.00000022	0.70	$41.96M ₿471.06	$0.02074 ₿0.00000023	$0.01997 ₿0.00000022	$761.48K ₿8.47	$43.5M ₿488.28	$41.96M ₿471.06
757	Dogelon Mars ELON	$0.00000004161 ₿0.00000000000046	-2.19	$41.62M ₿469.79	$0.00000004288 ₿0.00000000000048	$0.0000000416 ₿0.00000000000046	$2.77M ₿30.94	$41.62M ₿469.79	$41.62M ₿469.79
759	Big Time BIGTIME	$0.02175 ₿0.00000024	0.34	$41.51M ₿468.18	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$9.71M ₿115.11	$108.76M ₿1.23K	$41.51M ₿468.18
760	Sai SAI	$15.52 ₿0.00017	0.06	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
763	Constellation DAG	$0.01085 ₿0.00000012	0.08	$41.26M ₿465.74	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$499.43K ₿5.65	$41.26M ₿465.74	$41.26M ₿465.74
764	Energy Web Token EWT	$0.6803 ₿0.0000076	-0.09	$41.19M ₿464.88	$0.6829 ₿0.0000077	$0.6772 ₿0.0000076	$338.41K ₿3.82	$43.47M ₿490.6	$41.19M ₿464.88
765	Lisk LSK	$0.1817 ₿0.0000020	1.48	$41.15M ₿461.59	$0.1818 ₿0.0000020	$0.1767 ₿0.0000019	$3.39M ₿38.76	$72.7M ₿815.36	$41.15M ₿461.59
769	Swipe SXP	$0.06106 ₿0.00000068	-1.63	$40.72M ₿458.59	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$1.46M ₿16.5	$40.89M ₿460.48	$40.72M ₿458.59
776	ZelCash FLUX	$0.1001 ₿0.0000011	-1.44	$40.03M ₿451.03	$0.1024 ₿0.0000011	$0.0996 ₿0.0000011	$2.2M ₿19.33	$40.07M ₿451.43	$40.03M ₿451.03
777	Prometeus PROM	$2.19 ₿0.000024	-3.08	$39.97M ₿451.1	$2.3 ₿0.000025	$2.17 ₿0.000024	$6.13M ₿69.71	$42.16M ₿475.82	$39.97M ₿451.1
780	Osmosis OSMO	$0.05244 ₿0.00000059	-1.44	$39.84M ₿449.78	$0.05348 ₿0.00000060	$0.05233 ₿0.00000058	$2.43M ₿27.14	$51.63M ₿582.83	$39.84M ₿449.78
781	DEAPCOIN DEP	$0.001444 ₿0.000000016	-0.15	$39.77M ₿448.67	$0.001448 ₿0.000000016	$0.001433 ₿0.000000016	$108.43K ₿1.21	$43.19M ₿487.25	$39.77M ₿448.67
782	BOOK OF MEME BOME	$0.0005759 ₿0.0000000064	-1.94	$39.76M ₿449.87	$0.000594 ₿0.0000000066	$0.0005754 ₿0.0000000064	$9.57M ₿115.6	$39.76M ₿449.87	$39.76M ₿449.87
783	Tokamak Network TON	$0.7154 ₿0.0000080	0.06	$39.6M ₿443.47	$0.7192 ₿0.0000080	$0.6949 ₿0.0000077	$453.76K ₿4.98	$71.92M ₿805.55	$39.6M ₿443.47
784	Audius AUDIO	$0.02841 ₿0.00000032	-1.52	$39.56M ₿447.46	$0.0289 ₿0.00000032	$0.0284 ₿0.00000031	$2.27M ₿25.59	$39.56M ₿447.46	$39.56M ₿447.46
791	Mil.k Alliance MLK	$0.07409 ₿0.00000083	-3.31	$39.02M ₿440.12	$0.07711 ₿0.00000086	$0.07309 ₿0.00000082	$1.17M ₿13.2	$73.09M ₿824.47	$39.02M ₿440.12
801	Hermez Network Token HEZ	$3.47 ₿0.000039	-0.23	$38.53M ₿434	$3.49 ₿0.000039	$3.44 ₿0.000038	$2.77K ₿0.03	$38.53M ₿434	$38.53M ₿434
803	Socean Staked Sol INF	$176.29 ₿0.0019	-0.37	$38.45M ₿433.97	$177.82 ₿0.0020	$175.54 ₿0.0019	$440.26K ₿4.96	$117.78M ₿1.33K	$38.45M ₿433.97
805	Degen DEGEN	$0.001036 ₿0.000000011	-3.61	$38.4M ₿432.49	$0.001078 ₿0.000000012	$0.001034 ₿0.000000011	$2.61M ₿29.34	$38.4M ₿432.49	$38.4M ₿432.49
809	SMARDEX SDEX	$0.004074 ₿0.000000045	-2.64	$38.1M ₿429.95	$0.004185 ₿0.000000046	$0.004064 ₿0.000000045	$254.52K ₿2.97	$40.6M ₿458.11	$38.1M ₿429.95
810	WAX WAXP	$0.008401 ₿0.000000095	-1.34	$38.08M ₿431.69	$0.008694 ₿0.000000097	$0.008396 ₿0.000000094	$1.72M ₿25.78	$70.59M ₿800.23	$38.08M ₿431.69
811	RIF Token RIF	$0.03804 ₿0.00000042	-3.92	$38.05M ₿429.53	$0.03959 ₿0.00000044	$0.03803 ₿0.00000042	$1.63M ₿18.4	$38.05M ₿429.53	$38.05M ₿429.53
812	Everipedia IQ	$0.001551 ₿0.000000017	0.27	$38.03M ₿429.8	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$750.74K ₿8.46	$38.03M ₿429.8	$38.03M ₿429.8
813	CertiK CTK	$0.2459 ₿0.0000027	-2.67	$38.02M ₿429.07	$0.2526 ₿0.0000028	$0.2458 ₿0.0000027	$1.28M ₿14.68	$38.13M ₿430.37	$38.02M ₿429.07
818	Kyber Network Crystal KNC	$0.221 ₿0.0000024	3.34	$37.61M ₿424.11	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$6.87M ₿77.3	$53.24M ₿600.41	$37.61M ₿424.11
819	Lista USD LISUSD	$0.9959 ₿0.000011	-0.01*	$37.45M ₿422.56	$0.996 ₿0.000011	$0.9953 ₿0.000011	$33.18K ₿0.09	$38.47M ₿434.09	$37.45M ₿422.56
820	Santos FC Fan Token SANTOS	$2.32 ₿0.000026	-1.39	$37.29M ₿421.52	$2.42 ₿0.000027	$2.31 ₿0.000026	$3.34M ₿39.17	$69.52M ₿785.68	$37.29M ₿421.52
821	Euler EUL	$2 ₿0.000022	2.15	$37.29M ₿416.85	$2.58 ₿0.000028	$1.92 ₿0.000021	$46.46M ₿596.25	$54.25M ₿606.41	$37.29M ₿416.85
827	Delysium AGI	$0.01608 ₿0.00000018	-4.56	$37.09M ₿418.55	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.34M ₿15.39	$48.24M ₿544.37	$37.09M ₿418.55
831	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03652 ₿0.00000041	-2.09	$36.55M ₿409.74	$0.03753 ₿0.00000042	$0.03626 ₿0.00000040	$3.5M ₿39.52	$36.55M ₿409.74	$36.55M ₿409.74
832	Ontology Gas ONG	$0.08231 ₿0.00000092	1.14	$36.32M ₿410.12	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$942.44K ₿10.57	$65.8M ₿742.97	$36.32M ₿410.12
833	TerraUSD USTC	$0.006468 ₿0.000000072	-3.74	$36.1M ₿407.23	$0.006826 ₿0.000000076	$0.006452 ₿0.000000072	$3.43M ₿39.63	$39.35M ₿443.89	$36.1M ₿407.23
836	Ergo ERG	$0.4309 ₿0.0000048	-0.89	$35.67M ₿402.9	$0.4351 ₿0.0000048	$0.4304 ₿0.0000048	$151.95K ₿1.72	$42.12M ₿475.75	$35.67M ₿402.9
837	Steem STEEM	$0.06622 ₿0.00000074	0.17	$35.61M ₿400.77	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$4.9M ₿60.04	$35.62M ₿400.88	$35.61M ₿400.77
838	Celo Dollar USDM	$0.9998 ₿0.000011	-0.01*	$35.55M ₿401.25	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$451.9K ₿3.85	$35.55M ₿401.26	$35.55M ₿401.25
845	Civic CVC	$0.04337 ₿0.00000048	-2.17	$34.79M ₿391.98	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.47M ₿27.9	$43.37M ₿488.75	$34.79M ₿391.98
846	Metis Token METIS	$4.75 ₿0.000053	-1.15	$34.7M ₿389.47	$4.91 ₿0.000054	$4.7 ₿0.000052	$10.24M ₿119.87	$47.54M ₿533.57	$34.7M ₿389.47
847	Aevo AEVO	$0.03797 ₿0.00000042	-0.62	$34.65M ₿390.49	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.46M ₿85.75	$37.82M ₿426.24	$34.65M ₿390.49
848	Snowbank SB	$216.94 ₿0.0024	-1.41	$34.63M ₿391.77	$220.03 ₿0.0024	$215.01 ₿0.0024	$218.23 ₿0	$34.63M ₿391.77	$34.63M ₿391.77
854	Liquity USD LUSD	$1 ₿0.000011	0.10	$34.31M ₿387.12	$1 ₿0.000011	$0.9976 ₿0.000011	$73.69K ₿0.83	$34.31M ₿387.12	$34.31M ₿387.12
855	Manta Network MANTA	$0.07425 ₿0.00000083	1.48	$34.29M ₿385.84	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.74M ₿120.88	$74.24M ₿835.36	$34.29M ₿385.84
858	AI Analysis Token AIAT	$0.3087 ₿0.0000034	0.27	$34.07M ₿385.04	$0.3116 ₿0.0000035	$0.3062 ₿0.0000034	$23.17K ₿0.26	$154.39M ₿1.75K	$34.07M ₿385.04
861	Wrapped NXM WNXM	$70.87 ₿0.00080	-0.58	$33.87M ₿383.14	$72.28 ₿0.00081	$70.75 ₿0.00079	$80.36K ₿0.91	$33.87M ₿383.14	$33.87M ₿383.14
862	Smooth Love Potion SLP	$0.0009247 ₿0.000000010	-8.47	$33.74M ₿380.84	$0.00101 ₿0.000000011	$0.0009255 ₿0.000000010	$6.56M ₿73.88	$33.74M ₿380.84	$33.74M ₿380.84
864	Phala Network PHA	$0.04099 ₿0.00000045	7.94	$33.7M ₿378.39	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$16.74M ₿185.42	$40.8M ₿458.09	$33.7M ₿378.39
865	Cobak Token CBK	$0.3371 ₿0.0000037	-0.39	$33.67M ₿376.35	$0.3395 ₿0.0000038	$0.3287 ₿0.0000037	$2.62M ₿29.29	$33.95M ₿379.43	$33.67M ₿376.35
868	Songbird SGB	$0.002093 ₿0.000000023	-1.86	$33.54M ₿380.79	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$217.23K ₿2.45	$39.92M ₿453.14	$33.54M ₿380.79
869	Chromia CHR	$0.03936 ₿0.00000044	-2.54	$33.53M ₿378.36	$0.04039 ₿0.00000045	$0.03915 ₿0.00000043	$2.45M ₿27.65	$33.53M ₿378.36	$33.53M ₿378.36
871	Zentry ZENT	$0.00427 ₿0.000000047	-0.83	$33.21M ₿373.96	$0.00433 ₿0.000000048	$0.004238 ₿0.000000047	$1.82M ₿20.49	$41.4M ₿466.11	$33.21M ₿373.96
872	SATS (Ordinals) SATS	$0.00000001575 ₿0.00000000000017	-1.33	$33.08M ₿373.48	$0.000000016 ₿0.00000000000017	$0.00000001569 ₿0.00000000000017	$1.92M ₿21.53	$33.08M ₿373.48	$33.08M ₿373.48
877	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
878	Universal ETH UNIETH	$3,294.19 ₿0.037	-0.60	$32.73M ₿368.78	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$9.78K ₿0.11	$32.73M ₿368.78	$32.73M ₿368.78
879	Liquity LQTY	$0.3337 ₿0.0000037	-0.13	$32.69M ₿365.97	$0.3347 ₿0.0000037	$0.3258 ₿0.0000036	$3.53M ₿36.3	$33.34M ₿373.27	$32.69M ₿365.97
880	Metal MTL	$0.3681 ₿0.0000041	-0.76	$32.67M ₿369.75	$0.3777 ₿0.0000042	$0.3653 ₿0.0000041	$2.99M ₿25.45	$32.67M ₿369.75	$32.67M ₿369.75
881	Hive Dollar HBD	$0.9566 ₿0.000010	-2.44	$32.67M ₿369.3	$0.9829 ₿0.000011	$0.9566 ₿0.000010	$249.69 ₿0	$32.67M ₿369.3	$32.67M ₿369.3
882	Bit2Me B2M	$0.01102 ₿0.00000012	0.43	$32.57M ₿369.51	$0.01121 ₿0.00000012	$0.01097 ₿0.00000012	$29.59K ₿0.33	$54.5M ₿618.3	$32.57M ₿369.51
883	Hivemapper HONEY	$0.005842 ₿0.000000065	0.65	$32.39M ₿365.74	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$563.51K ₿6.18	$38.1M ₿430.21	$32.39M ₿365.74
891	Bifrost BFC	$0.02307 ₿0.00000025	-0.75	$32.1M ₿361.67	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$691.62K ₿7.52	$54.65M ₿615.73	$32.1M ₿361.67
893	Balancer BAL	$0.4943 ₿0.0000055	-0.94	$31.92M ₿360.28	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.17M ₿13.14	$35.27M ₿398.19	$31.92M ₿360.28
896	Gigachad GIGA	$0.003309 ₿0.000000037	-7.71	$31.84M ₿358.82	$0.003585 ₿0.000000040	$0.003269 ₿0.000000036	$2.1M ₿23.74	$31.84M ₿358.82	$31.84M ₿358.82
898	DIAdata DIA	$0.2637 ₿0.0000029	-2.02	$31.58M ₿355.88	$0.2692 ₿0.0000030	$0.2624 ₿0.0000029	$1.9M ₿21.76	$44.54M ₿502.02	$31.58M ₿355.88
899	Across Protocol ACX	$0.04751 ₿0.00000053	-1.81	$31.49M ₿354.77	$0.04853 ₿0.00000054	$0.0473 ₿0.00000053	$1.43M ₿16.07	$47.51M ₿535.33	$31.49M ₿354.77
910	Token Pocket TPT	$0.009455 ₿0.00000010	0.29	$30.77M ₿346.5	$0.00949 ₿0.00000010	$0.009376 ₿0.00000010	$62.15K ₿0.85	$30.77M ₿346.5	$30.77M ₿346.5
911	BLOCKv VEE	$0.008419 ₿0.000000094	0.20	$30.7M ₿346.1	$0.008803 ₿0.000000098	$0.00822 ₿0.000000092	$434.3K ₿4.9	$30.7M ₿346.1	$30.7M ₿346.1
912	Kujira KUJI	$0.04254 ₿0.00000048	-3.48	$30.63M ₿261.32	$0.04408 ₿0.00000049	$0.04248 ₿0.00000048	$22.65 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
916	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
917	dKargo DKA	$0.006067 ₿0.000000068	-2.13	$30.32M ₿341.64	$0.006224 ₿0.000000069	$0.00604 ₿0.000000068	$1.48M ₿16.69	$30.32M ₿341.64	$30.32M ₿341.64
921	Medibloc MED	$0.002832 ₿0.000000031	-3.31	$30.15M ₿340.51	$0.002979 ₿0.000000033	$0.002827 ₿0.000000031	$608.97K ₿6.62	$32.39M ₿365.79	$30.15M ₿340.51
922	Cartesi CTSI	$0.03335 ₿0.00000037	-1.46	$30.08M ₿338.84	$0.03417 ₿0.00000038	$0.03324 ₿0.00000037	$1.67M ₿19.9	$33.35M ₿375.66	$30.08M ₿338.84
926	Aurora AURORA	$0.04427 ₿0.00000049	-5.03	$29.85M ₿336.85	$0.04664 ₿0.00000052	$0.04411 ₿0.00000049	$428.56K ₿4.87	$44.25M ₿499.44	$29.85M ₿336.85
927	Radix XRD	$0.002234 ₿0.000000025	-15.81	$29.82M ₿336.8	$0.00269 ₿0.000000030	$0.002233 ₿0.000000025	$478.76K ₿5.41	$29.82M ₿336.81	$29.82M ₿336.8
931	Uquid Coin UQC	$2.96 ₿0.000033	-0.29	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
935	Ocean Protocol OCEAN	$0.1466 ₿0.0000016	-1.13	$29.34M ₿331.26	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$37.04K ₿0.41	$39.28M ₿443.39	$29.34M ₿331.26
936	SPACE ID ID	$0.06791 ₿0.00000076	2.27	$29.24M ₿329.76	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$4.47M ₿66.04	$135.59M ₿1.53K	$29.24M ₿329.76
937	Xai XAI	$0.0149 ₿0.00000016	-0.43	$29.21M ₿329.09	$0.01518 ₿0.00000017	$0.01482 ₿0.00000016	$5.75M ₿64.8	$31.83M ₿358.62	$29.21M ₿329.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}