Страница результатов 4 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem

Secret Ecosystem (1032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
723	LCX LCX	$0.0264 ₿0.00000041	1.86	$24.85M ₿394.87	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$57.65K ₿0.91	$24.45M ₿388.5	$24.85M ₿394.87
726	WOO Network WOO	$0.01304 ₿0.00000020	0.96	$24.63M ₿390.84	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.82M ₿28.81	$24.63M ₿390.84	$24.63M ₿390.84
727	EthereumPoW ETHW	$0.2276 ₿0.0000036	1.16	$24.59M ₿390.82	$0.2333 ₿0.0000036	$0.2231 ₿0.0000035	$2.12M ₿33.7	$24.59M ₿390.82	$24.59M ₿390.82
730	StrikeCoin STRX	$0.02783 ₿0.00000044	0.38	$24.5M ₿389.07	$0.02821 ₿0.00000044	$0.02739 ₿0.00000043	$2.84K ₿0.05	$24.5M ₿389.07	$24.5M ₿389.07
731	Gigachad GIGA	$0.00254 ₿0.000000040	-1.12	$24.4M ₿387.82	$0.002656 ₿0.000000042	$0.002488 ₿0.000000039	$6.39M ₿101.35	$24.4M ₿387.82	$24.4M ₿387.82
733	Steem STEEM	$0.04404 ₿0.00000069	0.23	$24.21M ₿384.71	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$3M ₿47.55	$24.21M ₿384.75	$24.21M ₿384.71
735	AI Analysis Token AIAT	$0.2184 ₿0.0000034	-0.27	$24.2M ₿384.53	$0.2227 ₿0.0000035	$0.2183 ₿0.0000034	$21.7K ₿0.34	$109.64M ₿1.74K	$24.2M ₿384.53
739	Tokamak Network TON	$0.3834 ₿0.0000060	6.64	$23.82M ₿378.53	$0.3987 ₿0.0000063	$0.3581 ₿0.0000057	$1.71M ₿27.17	$40.01M ₿635.8	$23.82M ₿378.53
741	Ark ARK	$0.119 ₿0.0000018	-2.05	$23.44M ₿372.52	$0.123 ₿0.0000019	$0.118 ₿0.0000018	$714.02K ₿11.33	$23.44M ₿372.52	$23.44M ₿372.52
744	Sai SAI	$8.72 ₿0.00013	0.32	$23.18M ₿368.33	$8.88 ₿0.00013	$8.59 ₿0.00013	$109.09 ₿0	$23.18M ₿368.33	$23.18M ₿368.33
746	FIDA FIDA	$0.02324 ₿0.00000036	9.10	$23.03M ₿365.5	$0.02757 ₿0.00000043	$0.0213 ₿0.00000034	$40.91M ₿649.21	$23.03M ₿365.5	$23.03M ₿365.5
747	CYBER CYBER	$0.3442 ₿0.0000054	0.63	$23.01M ₿365.51	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.45M ₿134.04	$34.41M ₿546.5	$23.01M ₿365.51
750	HydraDX HDX	$0.00387 ₿0.000000061	2.80	$22.91M ₿363.94	$0.00399 ₿0.000000062	$0.003747 ₿0.000000059	$14.35K ₿0.23	$24.86M ₿394.98	$22.91M ₿363.94
754	Clearpool CPOOL	$0.02286 ₿0.00000036	0.04	$22.86M ₿363.17	$0.02368 ₿0.00000037	$0.02276 ₿0.00000036	$883.58K ₿14.02	$22.86M ₿363.17	$22.86M ₿363.17
755	LON LON	$0.1848 ₿0.0000029	0.58	$22.81M ₿362.07	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.72K ₿0.04	$25.96M ₿411.96	$22.81M ₿362.07
756	A Hunters Dream CAW	$0.00000003566 ₿0.00000000000056	0.06	$22.7M ₿360.7	$0.00000003641 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$430.87K ₿6.84	$23.77M ₿377.69	$22.7M ₿360.7
758	Metal MTL	$0.2499 ₿0.0000039	1.12	$22.64M ₿359.75	$0.2535 ₿0.0000039	$0.2457 ₿0.0000039	$1.25M ₿19.81	$22.64M ₿359.75	$22.64M ₿359.75
760	FunFair FUN	$0.002126 ₿0.000000033	1.44	$22.54M ₿358.23	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$328.12K ₿5.21	$23.4M ₿371.78	$22.54M ₿358.23
761	GXChain GXC	$0.2996 ₿0.0000047	2.64	$22.47M ₿357.11	$0.2996 ₿0.0000047	$0.2916 ₿0.0000046	$272.45 ₿0	$29.96M ₿476.15	$22.47M ₿357.11
765	Ontology Gas ONG	$0.04697 ₿0.00000074	1.58	$22.2M ₿352.83	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.06M ₿16.8	$37.59M ₿597.37	$22.2M ₿352.83
768	Open Campus EDU	$0.02847 ₿0.00000045	4.28	$22.06M ₿350.61	$0.02905 ₿0.00000045	$0.02722 ₿0.00000043	$8.03M ₿127.49	$28.48M ₿452.63	$22.06M ₿350.61
771	Harmony ONE	$0.001476 ₿0.000000023	-1.19	$21.95M ₿348.77	$0.001515 ₿0.000000024	$0.001466 ₿0.000000023	$1.24M ₿19.68	$21.95M ₿348.77	$21.95M ₿348.77
778	ResearchCoin RSC	$0.09807 ₿0.0000015	4.12	$21.7M ₿344.83	$0.1001 ₿0.0000015	$0.09411 ₿0.0000015	$328.58K ₿5.21	$98.07M ₿1.56K	$21.7M ₿344.83
779	Euler EUL	$0.8958 ₿0.000014	4.38	$21.61M ₿343.32	$0.9171 ₿0.000014	$0.8582 ₿0.000013	$2.12M ₿33.66	$24.33M ₿386.49	$21.61M ₿343.32
780	Audius AUDIO	$0.0151 ₿0.00000023	0.98	$21.59M ₿342.66	$0.01539 ₿0.00000024	$0.01489 ₿0.00000023	$3.24M ₿51.44	$21.59M ₿342.66	$21.59M ₿342.66
781	Stratis STRAX	$0.009867 ₿0.00000015	-5.16	$21.53M ₿342.1	$0.01086 ₿0.00000017	$0.009836 ₿0.00000015	$13.56M ₿215.15	$21.53M ₿342.1	$21.53M ₿342.1
783	STON STON	$0.571 ₿0.0000090	2.91	$21.38M ₿339.67	$0.5869 ₿0.0000092	$0.5494 ₿0.0000087	$11.92K ₿0.19	$57.1M ₿907.02	$21.38M ₿339.67
786	Lisk LSK	$0.0913 ₿0.0000014	-0.01*	$21.29M ₿338.35	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$3.1M ₿49.14	$36.54M ₿580.65	$21.29M ₿338.35
787	Cartesi CTSI	$0.02293 ₿0.00000036	1.02	$21.24M ₿337.49	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.95M ₿30.92	$22.93M ₿364.41	$21.24M ₿337.49
788	ZelCash FLUX	$0.05154 ₿0.00000081	1.18	$21.22M ₿337.22	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.75M ₿43.71	$21.22M ₿337.22	$21.22M ₿337.22
789	PinkSale PINKSALE	$212.17 ₿0.0033	0.66	$21.22M ₿339.04	$213.19 ₿0.0033	$210.78 ₿0.0033	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
791	WAX WAXP	$0.004567 ₿0.000000072	0.47	$21.11M ₿335.5	$0.004647 ₿0.000000073	$0.004489 ₿0.000000071	$1.27M ₿20.13	$21.11M ₿335.5	$21.11M ₿335.5
792	Spell Token SPELL	$0.0001228 ₿0.0000000019	0.29	$21.08M ₿334.79	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.06M ₿16.79	$24.09M ₿382.61	$21.08M ₿334.79
796	dKargo DKA	$0.004177 ₿0.000000066	6.79	$20.86M ₿331.53	$0.004229 ₿0.000000067	$0.003906 ₿0.000000062	$1.66M ₿26.36	$20.86M ₿331.53	$20.86M ₿331.53
798	Everipedia IQ	$0.0007919 ₿0.000000012	1.11	$20.85M ₿331.38	$0.000797 ₿0.000000012	$0.0007725 ₿0.000000012	$623.47K ₿9.89	$20.85M ₿331.38	$20.85M ₿331.38
799	Kyber Network Crystal KNC	$0.1217 ₿0.0000019	0.38	$20.72M ₿328.79	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$4.72M ₿74.92	$29.34M ₿465.62	$20.72M ₿328.79
800	Token Pocket TPT	$0.006361 ₿0.00000010	1.37	$20.7M ₿328.95	$0.006408 ₿0.00000010	$0.006215 ₿0.000000098	$60.76K ₿0.96	$20.7M ₿328.95	$20.7M ₿328.95
801	Mil.k Alliance MLK	$0.03721 ₿0.00000059	2.16	$20.64M ₿328.03	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.38M ₿53.62	$36.7M ₿583.26	$20.64M ₿328.03
806	Ocean Protocol OCEAN	$0.1024 ₿0.0000016	-1.80	$20.5M ₿325.72	$0.1049 ₿0.0000016	$0.1027 ₿0.0000016	$26.77K ₿0.42	$27.43M ₿435.88	$20.5M ₿325.72
809	SingularityNET AGIX	$0.08392 ₿0.0000013	0.20	$20.39M ₿324.03	$0.08535 ₿0.0000013	$0.08209 ₿0.0000013	$5.81K ₿0.09	$35.55M ₿564.9	$20.39M ₿324.03
813	SECRET SCRT	$0.05917 ₿0.00000093	0.33	$20.28M ₿322.24	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.42M ₿86.01	$21.17M ₿336.45	$20.28M ₿322.24
817	Cobak Token CBK	$0.2021 ₿0.0000032	4.96	$20.01M ₿317.64	$0.2092 ₿0.0000033	$0.1924 ₿0.0000030	$4.24M ₿67.21	$20.18M ₿320.24	$20.01M ₿317.64
821	Zentry ZENT	$0.002578 ₿0.000000040	0.22	$19.93M ₿316.7	$0.002628 ₿0.000000041	$0.002548 ₿0.000000040	$1.83M ₿29.01	$24.84M ₿394.74	$19.93M ₿316.7
822	SATS (Ordinals) SATS	$0.000000009431 ₿0.00000000000014	-0.09	$19.81M ₿314.75	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$1.97M ₿31.24	$19.81M ₿314.75	$19.81M ₿314.75
823	Liquity LQTY	$0.1995 ₿0.0000031	1.73	$19.7M ₿312.68	$0.2085 ₿0.0000032	$0.1959 ₿0.0000031	$5.13M ₿81.39	$19.96M ₿316.72	$19.7M ₿312.68
825	Prometeus PROM	$1.08 ₿0.000017	1.43	$19.67M ₿312.55	$1.14 ₿0.000018	$1.06 ₿0.000016	$2.45M ₿38.89	$20.75M ₿329.68	$19.67M ₿312.55
827	Arcblock ABT	$0.1994 ₿0.0000031	-1.79	$19.66M ₿312.35	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$84.62K ₿1.34	$37.09M ₿589.34	$19.66M ₿312.35
828	CertiK CTK	$0.1222 ₿0.0000019	0.60	$19.58M ₿310.77	$0.1256 ₿0.0000019	$0.1214 ₿0.0000019	$1.11M ₿17.67	$19.58M ₿310.82	$19.58M ₿310.77
834	ChainGPT CGPT	$0.02084 ₿0.00000033	-0.04	$19.46M ₿309.21	$0.02166 ₿0.00000034	$0.02071 ₿0.00000032	$4.53M ₿71.94	$20.81M ₿330.74	$19.46M ₿309.21
836	Aurora AURORA	$0.0272 ₿0.00000043	3.82	$19.36M ₿307.61	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$625.19K ₿9.92	$27.19M ₿432	$19.36M ₿307.61
840	Yield Guild Games YGG	$0.02477 ₿0.00000039	-0.65	$19.08M ₿302.98	$0.02572 ₿0.00000040	$0.02473 ₿0.00000039	$3.6M ₿57.1	$24.76M ₿393.26	$19.08M ₿302.98
844	Energy Web Token EWT	$0.3124 ₿0.0000049	-0.80	$18.92M ₿300.66	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$279.36K ₿4.43	$25.33M ₿402.6	$18.92M ₿300.66
845	Metis Token METIS	$2.5 ₿0.000039	0.88	$18.79M ₿298.53	$2.57 ₿0.000040	$2.48 ₿0.000039	$1.92M ₿30.44	$25.08M ₿398.44	$18.79M ₿298.53
859	Songbird SGB	$0.001075 ₿0.000000017	0.58	$18.41M ₿292.53	$0.001163 ₿0.000000018	$0.001068 ₿0.000000016	$87.88K ₿1.39	$20.79M ₿330.33	$18.41M ₿292.53
860	Ergo ERG	$0.2202 ₿0.0000034	4.61	$18.33M ₿291.34	$0.2229 ₿0.0000035	$0.2092 ₿0.0000033	$141.48K ₿2.25	$21.53M ₿342.18	$18.33M ₿291.34
865	Smooth Love Potion SLP	$0.0005012 ₿0.0000000079	0.89	$18.19M ₿289.01	$0.0005149 ₿0.0000000081	$0.0004943 ₿0.0000000078	$1.18M ₿18.73	$18.19M ₿289.01	$18.19M ₿289.01
869	Civic CVC	$0.02234 ₿0.00000035	0.26	$17.92M ₿284.84	$0.0229 ₿0.00000036	$0.02214 ₿0.00000035	$2.23M ₿35.47	$22.35M ₿355.17	$17.92M ₿284.84
874	QuarkChain QKC	$0.002459 ₿0.000000039	0.03	$17.81M ₿283	$0.002497 ₿0.000000039	$0.002435 ₿0.000000038	$665.7K ₿10.57	$24.59M ₿390.71	$17.81M ₿283
877	Aevo AEVO	$0.01928 ₿0.00000030	2.58	$17.7M ₿281.21	$0.01979 ₿0.00000031	$0.01868 ₿0.00000029	$2.95M ₿46.82	$19.29M ₿306.62	$17.7M ₿281.21
880	QANplatform QANX	$0.01025 ₿0.00000016	-5.12	$17.43M ₿276.85	$0.01093 ₿0.00000017	$0.01012 ₿0.00000015	$177.39K ₿2.81	$21.52M ₿341.92	$17.43M ₿276.85
882	Propy PRO	$0.2999 ₿0.0000047	4.10	$17.36M ₿275.82	$0.3148 ₿0.0000049	$0.2862 ₿0.0000045	$6.24M ₿99.05	$29.98M ₿476.39	$17.36M ₿275.82
887	WINk WIN	$0.00001737 ₿0.00000000027	0.20	$17.27M ₿274.47	$0.00001773 ₿0.00000000028	$0.0000172 ₿0.00000000027	$4.74M ₿75.17	$17.27M ₿274.47	$17.27M ₿274.47
888	Pocket Network POKT	$0.008501 ₿0.00000013	1.97	$17.2M ₿273.22	$0.008787 ₿0.00000013	$0.008282 ₿0.00000013	$1.14M ₿18.03	$20.1M ₿319.35	$17.2M ₿273.22
891	Echelon Prime PRIME	$0.2748 ₿0.0000043	-0.50	$17.17M ₿272.8	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$996.46K ₿15.82	$30.54M ₿485.25	$17.17M ₿272.8
892	Loopring LRC	$0.01375 ₿0.00000021	7.84	$17.12M ₿272.05	$0.01354 ₿0.00000021	$0.01273 ₿0.00000020	$1.29M ₿20.51	$18.88M ₿299.97	$17.12M ₿272.05
895	Bifrost BFC	$0.01221 ₿0.00000019	1.67	$16.99M ₿270	$0.01269 ₿0.00000020	$0.01195 ₿0.00000018	$1.24M ₿19.64	$28.93M ₿459.67	$16.99M ₿270
897	Cetus Protocol CETUS	$0.01789 ₿0.00000028	2.01	$16.98M ₿269.84	$0.01847 ₿0.00000029	$0.01754 ₿0.00000028	$2.29M ₿36.41	$17.92M ₿284.69	$16.98M ₿269.84
898	sUSD SUSD	$0.5136 ₿0.0000081	-2.55	$16.97M ₿269.72	$0.5299 ₿0.0000084	$0.5136 ₿0.0000081	$24.8K ₿0.39	$16.97M ₿269.71	$16.97M ₿269.72
900	Bit2Me B2M	$0.0057 ₿0.000000090	-0.66	$16.88M ₿268.21	$0.005783 ₿0.000000092	$0.005515 ₿0.000000086	$63.65K ₿1.01	$28.26M ₿448.95	$16.88M ₿268.21
911	Velodrome Finance VELO	$0.01363 ₿0.00000021	-0.38	$16.49M ₿262.02	$0.01398 ₿0.00000021	$0.01347 ₿0.00000021	$1.66M ₿26.27	$34.12M ₿541.99	$16.49M ₿262.02
912	Moonwell WELL	$0.003649 ₿0.000000057	1.75	$16.48M ₿261.79	$0.003811 ₿0.000000060	$0.003576 ₿0.000000056	$94.12K ₿1.49	$18.19M ₿288.96	$16.48M ₿261.79
913	SaucerSwap SAUCE	$0.01811 ₿0.00000028	11.37	$16.42M ₿260.86	$0.01813 ₿0.00000028	$0.01596 ₿0.00000025	$68.69K ₿1.09	$18.11M ₿287.81	$16.42M ₿260.86
914	DeGate DG	$0.04231 ₿0.00000067	-0.33	$16.38M ₿260.04	$0.04245 ₿0.00000068	$0.04231 ₿0.00000066	$2.6K ₿0.04	$42.31M ₿671.55	$16.38M ₿260.04
917	Medibloc MED	$0.001527 ₿0.000000024	-0.05	$16.26M ₿258.39	$0.001552 ₿0.000000024	$0.001496 ₿0.000000023	$89.85K ₿1.43	$17.47M ₿277.57	$16.26M ₿258.39
918	Big Time BIGTIME	$0.008519 ₿0.00000013	-0.47	$16.27M ₿258.45	$0.008775 ₿0.00000013	$0.00844 ₿0.00000013	$9.69M ₿153.84	$42.63M ₿677.19	$16.27M ₿258.45
926	Xai XAI	$0.007768 ₿0.00000012	0.63	$16.11M ₿255.93	$0.007951 ₿0.00000012	$0.007697 ₿0.00000012	$4.82M ₿76.46	$17.14M ₿272.45	$16.11M ₿255.93
928	HUNT Platform HUNT	$0.08183 ₿0.0000013	2.70	$16.04M ₿254.89	$0.08247 ₿0.0000013	$0.079 ₿0.0000012	$135.38K ₿2.15	$16.04M ₿254.89	$16.04M ₿254.89
933	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
938	Moonriver MOVR	$1.29 ₿0.000020	7.03	$15.72M ₿249.7	$1.36 ₿0.000021	$1.2 ₿0.000019	$5.17M ₿82.1	$16.17M ₿256.97	$15.72M ₿249.7
943	Celo Dollar USDM	$0.9997 ₿0.000015	0.01*	$15.58M ₿247.2	$1 ₿0.000016	$0.9995 ₿0.000015	$713.47K ₿11.32	$15.57M ₿247.18	$15.58M ₿247.2
944	DODO DODO	$0.0156 ₿0.00000024	-1.47	$15.6M ₿247.62	$0.01591 ₿0.00000025	$0.0155 ₿0.00000024	$1.05M ₿16.59	$15.6M ₿247.62	$15.6M ₿247.62
948	Magic MAGIC	$0.04584 ₿0.00000072	0.65	$15.42M ₿244.93	$0.04728 ₿0.00000074	$0.04503 ₿0.00000071	$2.65M ₿42.09	$15.95M ₿253.44	$15.42M ₿244.93
953	Nym NYM	$0.01817 ₿0.00000028	-0.14	$15.18M ₿241.21	$0.01853 ₿0.00000029	$0.01811 ₿0.00000028	$1.45M ₿23	$18.17M ₿288.74	$15.18M ₿241.21
954	Chromia CHR	$0.01551 ₿0.00000024	0.33	$15.13M ₿240.49	$0.01591 ₿0.00000025	$0.01531 ₿0.00000024	$1.28M ₿20.29	$15.13M ₿240.49	$15.13M ₿240.49
957	Electroneum ETN	$0.0008388 ₿0.000000013	0.09	$15.09M ₿239.78	$0.0008435 ₿0.000000013	$0.0008375 ₿0.000000013	$275.04K ₿4.36	$15.09M ₿239.78	$15.09M ₿239.78
958	XSGD XSGD	$0.7773 ₿0.000012	0.12	$14.96M ₿237.41	$0.778 ₿0.000012	$0.7758 ₿0.000012	$1.1M ₿17.39	$14.96M ₿237.41	$14.96M ₿237.41
959	Radix XRD	$0.001108 ₿0.000000017	-0.39	$14.91M ₿236.99	$0.001125 ₿0.000000017	$0.001102 ₿0.000000017	$102.9K ₿1.63	$14.91M ₿236.99	$14.91M ₿236.99
960	CHEX Token CHEX	$0.01193 ₿0.00000018	-1.38	$14.91M ₿236.97	$0.01228 ₿0.00000019	$0.0119 ₿0.00000018	$179.91K ₿2.85	$14.91M ₿236.97	$14.91M ₿236.97
964	DIAdata DIA	$0.1238 ₿0.0000019	-1.10	$14.82M ₿235.45	$0.1274 ₿0.0000020	$0.1231 ₿0.0000019	$2.62M ₿41.54	$20.9M ₿332.13	$14.82M ₿235.45
966	Adventure Gold AGLD	$0.1691 ₿0.0000026	-0.21	$14.77M ₿234.69	$0.1712 ₿0.0000027	$0.1666 ₿0.0000026	$7.53M ₿119.42	$15.68M ₿249.18	$14.77M ₿234.69
969	Coin98 C98	$0.0145 ₿0.00000023	0.76	$14.5M ₿230.27	$0.01495 ₿0.00000023	$0.01431 ₿0.00000022	$8.77M ₿139.19	$14.5M ₿230.27	$14.5M ₿230.27
970	Marlin POND	$0.001764 ₿0.000000028	0.54	$14.48M ₿230.04	$0.001779 ₿0.000000028	$0.001732 ₿0.000000027	$3.74M ₿59.3	$17.65M ₿280.45	$14.48M ₿230.04
979	PONKE PONKE	$0.02537 ₿0.00000040	0.17	$14.12M ₿224.43	$0.02605 ₿0.00000041	$0.02518 ₿0.00000040	$2M ₿31.76	$14.12M ₿224.45	$14.12M ₿224.43
980	MovieBloc MBL	$0.0007255 ₿0.000000011	3.75	$14.12M ₿224.34	$0.0007348 ₿0.000000011	$0.0006925 ₿0.000000011	$757.97K ₿12.03	$21.77M ₿345.96	$14.12M ₿224.34
982	Travala.com AVA	$0.1919 ₿0.0000030	6.50	$14.06M ₿223.43	$0.1972 ₿0.0000031	$0.1802 ₿0.0000028	$13.16M ₿206.57	$14.06M ₿223.43	$14.06M ₿223.43
983	Gains Network GNS	$0.5896 ₿0.0000093	12.40	$14.05M ₿223.24	$0.5911 ₿0.0000093	$0.5235 ₿0.0000083	$1.27M ₿20.21	$14.05M ₿223.24	$14.05M ₿223.24
991	Metadium META	$0.007949 ₿0.00000012	2.50	$13.81M ₿219.51	$0.008 ₿0.00000012	$0.007713 ₿0.00000012	$102.09K ₿1.62	$15.9M ₿252.65	$13.81M ₿219.51
992	FAR Labs FAR	$0.00283 ₿0.000000044	0.27	$13.76M ₿218.69	$0.002841 ₿0.000000045	$0.002808 ₿0.000000044	$177.55K ₿2.82	$14.11M ₿224.26	$13.76M ₿218.69
997	Aquarius AQUA	$0.0003762 ₿0.0000000059	-0.36	$13.53M ₿214.95	$0.000389 ₿0.0000000061	$0.0003695 ₿0.0000000058	$191.5K ₿3.04	$37.67M ₿598.41	$13.53M ₿214.95
999	Delysium AGI	$0.005257 ₿0.000000083	-0.04	$13.49M ₿214.41	$0.005448 ₿0.000000086	$0.005241 ₿0.000000083	$730.45K ₿11.59	$15.77M ₿250.62	$13.49M ₿214.41
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}