Страница результатов 4 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem

Secret Ecosystem (1032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
722	LCX LCX	$0.0264 ₿0.00000041	1.86	$24.85M ₿394.87	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$57.65K ₿0.91	$24.45M ₿388.5	$24.85M ₿394.87
726	WOO Network WOO	$0.01303 ₿0.00000020	0.73	$24.62M ₿390.84	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.82M ₿28.81	$24.62M ₿390.84	$24.62M ₿390.84
727	EthereumPoW ETHW	$0.228 ₿0.0000036	1.53	$24.58M ₿390.82	$0.2333 ₿0.0000036	$0.2231 ₿0.0000035	$2.08M ₿33.7	$24.58M ₿390.82	$24.58M ₿390.82
728	StrikeCoin STRX	$0.02782 ₿0.00000044	0.09	$24.55M ₿389.07	$0.02821 ₿0.00000044	$0.02739 ₿0.00000043	$2.84K ₿0.05	$24.55M ₿389.07	$24.55M ₿389.07
731	Gigachad GIGA	$0.002528 ₿0.000000040	-1.52	$24.25M ₿387.82	$0.002656 ₿0.000000042	$0.002488 ₿0.000000039	$6.38M ₿101.35	$24.25M ₿387.82	$24.25M ₿387.82
732	Steem STEEM	$0.04404 ₿0.00000069	0.48	$24.21M ₿384.71	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$2.97M ₿47.55	$24.21M ₿384.75	$24.21M ₿384.71
734	AI Analysis Token AIAT	$0.2187 ₿0.0000034	0.13	$24.14M ₿384.53	$0.2227 ₿0.0000035	$0.2183 ₿0.0000034	$21.84K ₿0.34	$109.39M ₿1.74K	$24.14M ₿384.53
738	Tokamak Network TON	$0.3909 ₿0.0000060	8.48	$23.87M ₿378.53	$0.3987 ₿0.0000063	$0.3581 ₿0.0000057	$1.85M ₿27.17	$40.1M ₿635.8	$23.87M ₿378.53
740	Ark ARK	$0.1188 ₿0.0000018	-1.35	$23.43M ₿372.52	$0.123 ₿0.0000019	$0.118 ₿0.0000018	$576.89K ₿11.33	$23.43M ₿372.52	$23.43M ₿372.52
743	Sai SAI	$8.72 ₿0.00013	0.40	$23.18M ₿368.33	$8.88 ₿0.00013	$8.59 ₿0.00013	$109.18 ₿0	$23.18M ₿368.33	$23.18M ₿368.33
745	FIDA FIDA	$0.02325 ₿0.00000036	8.50	$23.04M ₿365.5	$0.02757 ₿0.00000043	$0.0214 ₿0.00000034	$40.88M ₿649.21	$23.04M ₿365.5	$23.04M ₿365.5
746	CYBER CYBER	$0.3442 ₿0.0000054	0.76	$23.04M ₿365.51	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.54M ₿134.04	$34.44M ₿546.5	$23.04M ₿365.51
750	Clearpool CPOOL	$0.02291 ₿0.00000036	0.29	$22.92M ₿363.17	$0.02368 ₿0.00000037	$0.02276 ₿0.00000036	$830.2K ₿14.02	$22.92M ₿363.17	$22.92M ₿363.17
751	HydraDX HDX	$0.00387 ₿0.000000061	2.09	$22.91M ₿363.94	$0.00399 ₿0.000000062	$0.003747 ₿0.000000059	$14.35K ₿0.23	$24.86M ₿394.98	$22.91M ₿363.94
754	LON LON	$0.1848 ₿0.0000029	0.62	$22.83M ₿362.07	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.73K ₿0.04	$25.97M ₿411.96	$22.83M ₿362.07
756	A Hunters Dream CAW	$0.00000003557 ₿0.00000000000056	-0.11	$22.65M ₿360.7	$0.00000003641 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$431.4K ₿6.84	$23.71M ₿377.69	$22.65M ₿360.7
757	Metal MTL	$0.2492 ₿0.0000039	1.05	$22.6M ₿359.75	$0.2535 ₿0.0000039	$0.2457 ₿0.0000039	$1.25M ₿19.81	$22.6M ₿359.75	$22.6M ₿359.75
759	FunFair FUN	$0.002129 ₿0.000000033	1.57	$22.57M ₿358.23	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$328.49K ₿5.21	$23.43M ₿371.78	$22.57M ₿358.23
760	GXChain GXC	$0.2996 ₿0.0000047	2.60	$22.47M ₿357.11	$0.2996 ₿0.0000047	$0.2916 ₿0.0000046	$272.45 ₿0	$29.96M ₿476.15	$22.47M ₿357.11
765	Ontology Gas ONG	$0.047 ₿0.00000074	1.57	$22.21M ₿352.83	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.07M ₿16.8	$37.61M ₿597.37	$22.21M ₿352.83
770	Harmony ONE	$0.001476 ₿0.000000023	-1.08	$21.95M ₿348.77	$0.001515 ₿0.000000024	$0.001466 ₿0.000000023	$1.24M ₿19.68	$21.95M ₿348.77	$21.95M ₿348.77
771	Open Campus EDU	$0.02833 ₿0.00000045	4.08	$21.94M ₿350.61	$0.02905 ₿0.00000045	$0.02722 ₿0.00000043	$8.16M ₿127.49	$28.33M ₿452.63	$21.94M ₿350.61
778	ResearchCoin RSC	$0.09811 ₿0.0000015	4.19	$21.71M ₿344.83	$0.1001 ₿0.0000015	$0.09414 ₿0.0000015	$329.39K ₿5.21	$98.1M ₿1.56K	$21.71M ₿344.83
779	Euler EUL	$0.8981 ₿0.000014	4.40	$21.69M ₿343.32	$0.9171 ₿0.000014	$0.8603 ₿0.000013	$2.14M ₿33.66	$24.41M ₿386.49	$21.69M ₿343.32
780	Audius AUDIO	$0.01512 ₿0.00000023	1.33	$21.61M ₿342.66	$0.01539 ₿0.00000024	$0.01489 ₿0.00000023	$3.25M ₿51.44	$21.61M ₿342.66	$21.61M ₿342.66
781	Stratis STRAX	$0.009877 ₿0.00000015	-5.48	$21.48M ₿342.1	$0.01086 ₿0.00000017	$0.009836 ₿0.00000015	$7.65M ₿215.15	$21.48M ₿342.1	$21.48M ₿342.1
782	STON STON	$0.571 ₿0.0000090	2.75	$21.38M ₿339.67	$0.5869 ₿0.0000092	$0.5494 ₿0.0000087	$11.92K ₿0.19	$57.1M ₿907.02	$21.38M ₿339.67
786	Lisk LSK	$0.09132 ₿0.0000014	-0.06	$21.28M ₿338.35	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$3.15M ₿49.14	$36.52M ₿580.65	$21.28M ₿338.35
787	Cartesi CTSI	$0.02293 ₿0.00000036	1.17	$21.24M ₿337.49	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.95M ₿30.92	$22.94M ₿364.41	$21.24M ₿337.49
789	PinkSale PINKSALE	$212.17 ₿0.0033	0.41	$21.22M ₿339.04	$213.19 ₿0.0033	$211.28 ₿0.0033	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
790	ZelCash FLUX	$0.05155 ₿0.00000081	1.17	$21.22M ₿337.22	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.79M ₿43.71	$21.22M ₿337.22	$21.22M ₿337.22
791	WAX WAXP	$0.004567 ₿0.000000072	0.49	$21.12M ₿335.5	$0.004647 ₿0.000000073	$0.004489 ₿0.000000071	$1.27M ₿20.13	$21.12M ₿335.5	$21.12M ₿335.5
792	Spell Token SPELL	$0.0001228 ₿0.0000000019	0.23	$21.06M ₿334.79	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.03M ₿16.79	$24.07M ₿382.61	$21.06M ₿334.79
796	Everipedia IQ	$0.0007914 ₿0.000000012	2.34	$20.84M ₿331.38	$0.000797 ₿0.000000012	$0.0007725 ₿0.000000012	$699.42K ₿9.89	$20.84M ₿331.38	$20.84M ₿331.38
798	Kyber Network Crystal KNC	$0.1222 ₿0.0000019	0.81	$20.74M ₿328.79	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$3.68M ₿74.92	$29.38M ₿465.62	$20.74M ₿328.79
799	dKargo DKA	$0.004146 ₿0.000000066	6.01	$20.76M ₿331.53	$0.004229 ₿0.000000067	$0.003906 ₿0.000000062	$1.67M ₿26.36	$20.76M ₿331.53	$20.76M ₿331.53
800	Token Pocket TPT	$0.006352 ₿0.00000010	1.54	$20.67M ₿328.95	$0.006408 ₿0.00000010	$0.006215 ₿0.000000098	$60.79K ₿0.96	$20.67M ₿328.95	$20.67M ₿328.95
804	Mil.k Alliance MLK	$0.03712 ₿0.00000059	0.90	$20.59M ₿328.03	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.41M ₿53.62	$36.62M ₿583.26	$20.59M ₿328.03
805	Ocean Protocol OCEAN	$0.1025 ₿0.0000016	-1.60	$20.53M ₿325.72	$0.1049 ₿0.0000016	$0.1027 ₿0.0000016	$27.45K ₿0.42	$27.47M ₿435.88	$20.53M ₿325.72
808	SingularityNET AGIX	$0.08443 ₿0.0000013	0.76	$20.51M ₿324.03	$0.08535 ₿0.0000013	$0.08209 ₿0.0000013	$5.84K ₿0.09	$35.76M ₿564.9	$20.51M ₿324.03
813	SECRET SCRT	$0.05904 ₿0.00000093	0.42	$20.23M ₿322.24	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.39M ₿86.01	$21.13M ₿336.45	$20.23M ₿322.24
816	Cobak Token CBK	$0.204 ₿0.0000032	5.58	$20.24M ₿317.64	$0.2092 ₿0.0000033	$0.1931 ₿0.0000030	$5.15M ₿67.21	$20.4M ₿320.24	$20.24M ₿317.64
818	Zentry ZENT	$0.002577 ₿0.000000040	0.14	$20.01M ₿316.7	$0.002628 ₿0.000000041	$0.002548 ₿0.000000040	$1.58M ₿29.01	$24.95M ₿394.74	$20.01M ₿316.7
823	SATS (Ordinals) SATS	$0.000000009431 ₿0.00000000000014	-0.40	$19.81M ₿314.75	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$1.97M ₿31.24	$19.81M ₿314.75	$19.81M ₿314.75
826	Prometeus PROM	$1.08 ₿0.000017	1.64	$19.68M ₿312.55	$1.14 ₿0.000018	$1.06 ₿0.000016	$1.38M ₿38.89	$20.76M ₿329.68	$19.68M ₿312.55
827	Liquity LQTY	$0.199 ₿0.0000031	1.21	$19.65M ₿312.68	$0.2085 ₿0.0000032	$0.1959 ₿0.0000031	$5.16M ₿81.39	$19.9M ₿316.72	$19.65M ₿312.68
828	CertiK CTK	$0.1223 ₿0.0000019	0.66	$19.59M ₿310.77	$0.1256 ₿0.0000019	$0.1214 ₿0.0000019	$1.11M ₿17.67	$19.59M ₿310.82	$19.59M ₿310.77
834	Arcblock ABT	$0.1973 ₿0.0000031	-2.64	$19.46M ₿312.35	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$38.98K ₿1.34	$36.71M ₿589.34	$19.46M ₿312.35
835	ChainGPT CGPT	$0.02083 ₿0.00000033	0.20	$19.44M ₿309.21	$0.02166 ₿0.00000034	$0.02071 ₿0.00000032	$4.47M ₿71.94	$20.79M ₿330.74	$19.44M ₿309.21
836	Aurora AURORA	$0.02726 ₿0.00000043	4.07	$19.36M ₿307.61	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$627.22K ₿9.92	$27.19M ₿432	$19.36M ₿307.61
841	Yield Guild Games YGG	$0.02474 ₿0.00000039	-0.69	$19.06M ₿302.98	$0.02572 ₿0.00000040	$0.02473 ₿0.00000039	$3.59M ₿57.1	$24.74M ₿393.26	$19.06M ₿302.98
844	Energy Web Token EWT	$0.3126 ₿0.0000049	-0.78	$18.93M ₿300.66	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$281.24K ₿4.43	$25.35M ₿402.6	$18.93M ₿300.66
849	Metis Token METIS	$2.51 ₿0.000039	1.22	$18.76M ₿298.53	$2.57 ₿0.000040	$2.48 ₿0.000039	$1.92M ₿30.44	$25.04M ₿398.44	$18.76M ₿298.53
858	Songbird SGB	$0.001081 ₿0.000000017	1.14	$18.51M ₿292.53	$0.001163 ₿0.000000018	$0.001068 ₿0.000000016	$67.19K ₿1.39	$20.9M ₿330.33	$18.51M ₿292.53
860	Ergo ERG	$0.2202 ₿0.0000034	4.73	$18.33M ₿291.34	$0.2229 ₿0.0000035	$0.2092 ₿0.0000033	$141.79K ₿2.25	$21.53M ₿342.18	$18.33M ₿291.34
866	Smooth Love Potion SLP	$0.0005008 ₿0.0000000079	0.73	$18.18M ₿289.01	$0.0005149 ₿0.0000000081	$0.0004943 ₿0.0000000078	$1.18M ₿18.73	$18.18M ₿289.01	$18.18M ₿289.01
871	Civic CVC	$0.02232 ₿0.00000035	0.23	$17.91M ₿284.84	$0.0229 ₿0.00000036	$0.02214 ₿0.00000035	$2.24M ₿35.47	$22.33M ₿355.17	$17.91M ₿284.84
875	QuarkChain QKC	$0.00246 ₿0.000000039	0.48	$17.82M ₿283	$0.002497 ₿0.000000039	$0.002435 ₿0.000000038	$661.46K ₿10.57	$24.6M ₿390.71	$17.82M ₿283
878	Aevo AEVO	$0.01931 ₿0.00000030	2.78	$17.7M ₿281.21	$0.01979 ₿0.00000031	$0.01868 ₿0.00000029	$3.04M ₿46.82	$19.3M ₿306.62	$17.7M ₿281.21
881	QANplatform QANX	$0.01022 ₿0.00000016	-5.62	$17.39M ₿276.85	$0.01093 ₿0.00000017	$0.01012 ₿0.00000015	$177.27K ₿2.81	$21.47M ₿341.92	$17.39M ₿276.85
883	Loopring LRC	$0.01376 ₿0.00000021	8.09	$17.3M ₿272.05	$0.01397 ₿0.00000021	$0.01273 ₿0.00000020	$1.45M ₿20.51	$19.08M ₿299.97	$17.3M ₿272.05
887	Propy PRO	$0.2981 ₿0.0000047	3.68	$17.26M ₿275.82	$0.3148 ₿0.0000049	$0.2862 ₿0.0000045	$6.24M ₿99.05	$29.81M ₿476.39	$17.26M ₿275.82
888	WINk WIN	$0.00001732 ₿0.00000000027	-0.06	$17.23M ₿274.47	$0.00001773 ₿0.00000000028	$0.0000172 ₿0.00000000027	$4.72M ₿75.17	$17.23M ₿274.47	$17.23M ₿274.47
891	Echelon Prime PRIME	$0.2748 ₿0.0000043	-0.54	$17.17M ₿272.8	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$996.7K ₿15.82	$30.53M ₿485.25	$17.17M ₿272.8
893	Pocket Network POKT	$0.008451 ₿0.00000013	1.41	$17.01M ₿273.22	$0.008787 ₿0.00000013	$0.008282 ₿0.00000013	$1.66M ₿18.03	$19.88M ₿319.35	$17.01M ₿273.22
895	sUSD SUSD	$0.5151 ₿0.0000081	-2.30	$17.02M ₿269.72	$0.5299 ₿0.0000084	$0.5136 ₿0.0000081	$14.01K ₿0.39	$17.02M ₿269.71	$17.02M ₿269.72
898	Bifrost BFC	$0.01219 ₿0.00000019	1.51	$16.96M ₿270	$0.01269 ₿0.00000020	$0.01195 ₿0.00000018	$1.24M ₿19.64	$28.88M ₿459.67	$16.96M ₿270
899	Cetus Protocol CETUS	$0.01788 ₿0.00000028	1.63	$16.95M ₿269.84	$0.01847 ₿0.00000029	$0.01756 ₿0.00000028	$2.4M ₿36.41	$17.88M ₿284.69	$16.95M ₿269.84
901	Bit2Me B2M	$0.005714 ₿0.000000090	-1.15	$16.86M ₿268.21	$0.005783 ₿0.000000092	$0.005515 ₿0.000000086	$62.85K ₿1.01	$28.23M ₿448.95	$16.86M ₿268.21
909	Moonwell WELL	$0.003642 ₿0.000000057	1.66	$16.5M ₿261.79	$0.003811 ₿0.000000060	$0.003576 ₿0.000000056	$94.22K ₿1.49	$18.21M ₿288.96	$16.5M ₿261.79
912	Velodrome Finance VELO	$0.01364 ₿0.00000021	-0.54	$16.52M ₿262.02	$0.01398 ₿0.00000021	$0.01347 ₿0.00000021	$1.66M ₿26.27	$34.17M ₿541.99	$16.52M ₿262.02
913	SaucerSwap SAUCE	$0.01811 ₿0.00000028	11.38	$16.41M ₿260.86	$0.01813 ₿0.00000028	$0.01596 ₿0.00000025	$68.8K ₿1.09	$18.11M ₿287.81	$16.41M ₿260.86
914	DeGate DG	$0.04231 ₿0.00000067	-0.33	$16.39M ₿260.04	$0.04245 ₿0.00000068	$0.04231 ₿0.00000066	$2.6K ₿0.04	$42.32M ₿671.55	$16.39M ₿260.04
915	Medibloc MED	$0.001543 ₿0.000000024	0.96	$16.42M ₿258.39	$0.001552 ₿0.000000024	$0.001496 ₿0.000000023	$91.32K ₿1.43	$17.64M ₿277.57	$16.42M ₿258.39
918	HUNT Platform HUNT	$0.08191 ₿0.0000013	2.11	$16.29M ₿254.89	$0.08247 ₿0.0000013	$0.079 ₿0.0000012	$154.5K ₿2.15	$16.29M ₿254.89	$16.29M ₿254.89
919	Big Time BIGTIME	$0.008524 ₿0.00000013	-0.40	$16.27M ₿258.45	$0.008775 ₿0.00000013	$0.00844 ₿0.00000013	$8.8M ₿153.84	$42.63M ₿677.19	$16.27M ₿258.45
928	Xai XAI	$0.007745 ₿0.00000012	0.29	$16.05M ₿255.93	$0.007951 ₿0.00000012	$0.007697 ₿0.00000012	$4.81M ₿76.46	$17.09M ₿272.45	$16.05M ₿255.93
932	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
938	DODO DODO	$0.01581 ₿0.00000024	-0.27	$15.74M ₿247.62	$0.01591 ₿0.00000025	$0.0155 ₿0.00000024	$1.33M ₿16.59	$15.74M ₿247.62	$15.74M ₿247.62
940	Moonriver MOVR	$1.29 ₿0.000020	6.88	$15.71M ₿249.7	$1.36 ₿0.000021	$1.2 ₿0.000019	$5.19M ₿82.1	$16.17M ₿256.97	$15.71M ₿249.7
943	Celo Dollar USDM	$0.9998 ₿0.000015	-0.01	$15.58M ₿247.2	$1 ₿0.000016	$0.9995 ₿0.000015	$573.68K ₿11.32	$15.57M ₿247.18	$15.58M ₿247.2
948	Magic MAGIC	$0.0458 ₿0.00000072	0.52	$15.4M ₿244.93	$0.04728 ₿0.00000074	$0.04503 ₿0.00000071	$2.59M ₿42.09	$15.94M ₿253.44	$15.4M ₿244.93
953	Nym NYM	$0.01817 ₿0.00000028	-0.14	$15.18M ₿241.21	$0.01853 ₿0.00000029	$0.01811 ₿0.00000028	$1.45M ₿23	$18.17M ₿288.74	$15.18M ₿241.21
954	Chromia CHR	$0.01554 ₿0.00000024	0.63	$15.15M ₿240.49	$0.01591 ₿0.00000025	$0.01531 ₿0.00000024	$1.31M ₿20.29	$15.15M ₿240.49	$15.15M ₿240.49
955	Electroneum ETN	$0.0008393 ₿0.000000013	0.16	$15.09M ₿239.78	$0.0008435 ₿0.000000013	$0.0008375 ₿0.000000013	$275.02K ₿4.36	$15.09M ₿239.78	$15.09M ₿239.78
958	XSGD XSGD	$0.7774 ₿0.000012	0.14	$14.96M ₿237.41	$0.778 ₿0.000012	$0.7758 ₿0.000012	$1.09M ₿17.39	$14.96M ₿237.41	$14.96M ₿237.41
959	CHEX Token CHEX	$0.01193 ₿0.00000018	-1.35	$14.9M ₿236.97	$0.01228 ₿0.00000019	$0.0119 ₿0.00000018	$183.99K ₿2.85	$14.9M ₿236.97	$14.9M ₿236.97
960	Radix XRD	$0.001106 ₿0.000000017	-0.49	$14.89M ₿236.99	$0.001125 ₿0.000000017	$0.001102 ₿0.000000017	$103.01K ₿1.63	$14.89M ₿236.99	$14.89M ₿236.99
963	DIAdata DIA	$0.1239 ₿0.0000019	-0.82	$14.84M ₿235.45	$0.1274 ₿0.0000020	$0.1231 ₿0.0000019	$2.63M ₿41.54	$20.94M ₿332.13	$14.84M ₿235.45
966	Adventure Gold AGLD	$0.1687 ₿0.0000026	-0.52	$14.76M ₿234.69	$0.1712 ₿0.0000027	$0.1666 ₿0.0000026	$7.52M ₿119.42	$15.67M ₿249.18	$14.76M ₿234.69
969	Coin98 C98	$0.01449 ₿0.00000023	0.28	$14.5M ₿230.27	$0.01495 ₿0.00000023	$0.01431 ₿0.00000022	$8.85M ₿139.19	$14.5M ₿230.27	$14.5M ₿230.27
970	Marlin POND	$0.001759 ₿0.000000028	-0.02	$14.47M ₿230.04	$0.001779 ₿0.000000028	$0.001732 ₿0.000000027	$3.75M ₿59.3	$17.65M ₿280.45	$14.47M ₿230.04
979	PONKE PONKE	$0.0254 ₿0.00000040	0.33	$14.11M ₿224.43	$0.02605 ₿0.00000041	$0.02518 ₿0.00000040	$2.01M ₿31.76	$14.11M ₿224.45	$14.11M ₿224.43
980	Gains Network GNS	$0.5893 ₿0.0000093	12.42	$14.09M ₿223.24	$0.5911 ₿0.0000093	$0.5235 ₿0.0000083	$1.27M ₿20.21	$14.09M ₿223.24	$14.09M ₿223.24
981	MovieBloc MBL	$0.0007154 ₿0.000000011	2.90	$13.92M ₿224.34	$0.0007348 ₿0.000000011	$0.0006925 ₿0.000000011	$1.62M ₿12.03	$21.46M ₿345.96	$13.92M ₿224.34
982	Travala.com AVA	$0.192 ₿0.0000030	6.47	$14.08M ₿223.43	$0.1972 ₿0.0000031	$0.1802 ₿0.0000028	$13.14M ₿206.57	$14.08M ₿223.43	$14.08M ₿223.43
990	Metadium META	$0.008002 ₿0.00000012	2.62	$13.91M ₿219.51	$0.008002 ₿0.00000012	$0.007713 ₿0.00000012	$105.93K ₿1.62	$16.01M ₿252.65	$13.91M ₿219.51
992	FAR Labs FAR	$0.002822 ₿0.000000044	0.37	$13.76M ₿218.69	$0.002841 ₿0.000000045	$0.002808 ₿0.000000044	$177.58K ₿2.82	$14.11M ₿224.26	$13.76M ₿218.69
997	Delysium AGI	$0.005269 ₿0.000000083	0.14	$13.52M ₿214.41	$0.005448 ₿0.000000086	$0.005241 ₿0.000000083	$731.57K ₿11.59	$15.81M ₿250.62	$13.52M ₿214.41
999	JOE JOE	$0.02945 ₿0.00000046	0.14	$13.47M ₿214.09	$0.03028 ₿0.00000047	$0.02915 ₿0.00000046	$4.81M ₿76.33	$14.73M ₿234	$13.47M ₿214.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}