Страница результатов 4 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem

Secret Ecosystem (1032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
636	BORA BORA	$0.04504 ₿0.0000027	-0.38	$52.03M ₿2.9K	$0.04562 ₿0.0000030	$0.04376 ₿0.0000027	$542.74K ₿2.34	$54.42M ₿3.34K	$52.03M ₿2.9K
637	Hiveterminal token HIVE	$0.1025 ₿0.0000057	-1.08	$51.78M ₿2.43K	$0.1038 ₿0.0000059	$0.09942 ₿0.0000056	$912.86K ₿45.32	$0	$51.78M ₿2.43K
639	IOST IOST	$0.001713 ₿0.00000016	-1.33	$51.62M ₿3.14K	$0.001737 ₿0.00000017	$0.00166 ₿0.00000016	$5.35M ₿336.36	$51.62M ₿3.14K	$51.62M ₿3.14K
640	Paxos Standard USDP	$0.9996 ₿0.000014	0.03	$51.55M ₿2.18K	$0.9998 ₿0.000014	$0.9992 ₿0.000014	$4.58M ₿180.27	$51.55M ₿2.18K	$51.55M ₿2.18K
641	Osmosis OSMO	$0.06832 ₿0.000018	-0.43	$51.54M ₿11.95K	$0.06979 ₿0.000018	$0.06729 ₿0.000018	$5.42M ₿374.07	$67.55M ₿18.24K	$51.54M ₿11.95K
642	GAL (migrated to Gravity - G) GAL	$0.4026 ₿0.000062	0.74	$51.43M ₿6.61K	$0.4029 ₿0.000066	$0.3953 ₿0.000062	$15.04 ₿240.98	$80.52M ₿12.55K	$51.43M ₿6.61K
643	Stargate Finance STG	$0.1283 ₿0.000010	2.95	$51.33M ₿2.18K	$0.133 ₿0.000011	$0.1211 ₿0.000010	$9.89M ₿270.9	$84.55M ₿10.68K	$51.33M ₿2.18K
645	Orbs ORBS	$0.01054 ₿0.00000062	0.87	$51.08M ₿2.67K	$0.01055 ₿0.00000064	$0.01038 ₿0.00000061	$4.33M ₿95.38	$105.33M ₿6.21K	$51.08M ₿2.67K
648	Echelon Prime PRIME	$0.9245 ₿0.00033	-4.48	$50.83M ₿12.61K	$1.01 ₿0.00033	$0.9206 ₿0.00032	$4.61M ₿124.64	$102.7M ₿37.4K	$50.83M ₿12.61K
650	GMT GMT	$0.0163 ₿0.0000042	-2.92	$50.73M ₿8.25K	$0.01687 ₿0.0000046	$0.01588 ₿0.0000041	$14.14M ₿2.37K	$82.72M ₿22.95K	$50.73M ₿8.25K
651	WOO Network WOO	$0.02673 ₿0.0000058	-3.47	$50.66M ₿10.85K	$0.0277 ₿0.0000061	$0.02553 ₿0.0000058	$3.9M ₿352.03	$80.21M ₿13.1K	$50.66M ₿10.85K
652	ECOMI OMI	$0.0001854 ₿0.0000000099	2.03	$50.16M ₿2.71K	$0.0001861 ₿0.000000010	$0.0001745 ₿0.0000000097	$3.58M ₿7.27	$57.55M ₿3.11K	$50.16M ₿2.71K
653	SWFT Blockchain SWFTC	$0.005007 ₿0.000000083	-3.20	$50.12M ₿738.49	$0.005187 ₿0.000000089	$0.004986 ₿0.000000082	$762.78K ₿68.77	$50.12M ₿824.3	$50.12M ₿738.49
654	Yield Guild Games YGG	$0.07254 ₿0.000018	-3.28	$49.46M ₿5.92K	$0.0754 ₿0.000019	$0.07087 ₿0.000017	$10.21M ₿2.81K	$72.52M ₿18.89K	$49.46M ₿5.92K
656	Whiteheart WHITE	$5,528.83 ₿0.083	0	$49.14M ₿746.43	$0	$0	$1.02 ₿0	$49.14M ₿746.43	$49.14M ₿746.43
657	Rocket Pool RPL	$2.23 ₿0.00040	-3.63	$48.85M ₿8.08K	$2.31 ₿0.00042	$2.15 ₿0.00039	$3.49M ₿111.19	$48.85M ₿8.08K	$48.85M ₿8.08K
658	ConstitutionDAO PEOPLE	$0.009649 ₿0.00000051	-2.08	$48.88M ₿2.58K	$0.009882 ₿0.00000053	$0.009116 ₿0.00000050	$15.87M ₿537.14	$48.88M ₿2.58K	$48.88M ₿2.58K
659	NKYC Token NKYC	$12.15 ₿0.00021	-3.38	$48.6M ₿838.9	$12.63 ₿0.00021	$11.85 ₿0.00020	$208.22K ₿2.26	$48.6M ₿838.9	$48.6M ₿838.9
661	Bancor Network Token BNT	$0.4382 ₿0.000012	-2.67	$48.43M ₿1.59K	$0.4543 ₿0.000012	$0.4315 ₿0.000012	$2.94M ₿152.69	$48.43M ₿1.59K	$48.43M ₿1.59K
662	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.01	$48.07M ₿1.11K	$1 ₿0.000014	$0.9989 ₿0.000014	$738.78K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
665	MVL MVL	$0.001726 ₿0.000000097	-0.42	$47.83M ₿2.4K	$0.001745 ₿0.00000010	$0.001686 ₿0.000000096	$341.85K ₿90.14	$48.09M ₿2.71K	$47.83M ₿2.4K
669	Stronghold Token SHX	$0.008742 ₿0.00000011	-3.66	$47.11M ₿593.51	$0.009195 ₿0.00000011	$0.008679 ₿0.000000099	$905.81K ₿12.49	$0	$47.11M ₿593.51
670	ZelCash FLUX	$0.1164 ₿0.000015	0.80	$46.93M ₿5.33K	$0.1175 ₿0.000016	$0.1095 ₿0.000015	$4.24M ₿111.63	$47.21M ₿6.8K	$46.93M ₿5.33K
672	Lisk LSK	$0.2073 ₿0.000026	-0.91	$46.75M ₿3.86K	$0.2198 ₿0.000027	$0.2028 ₿0.000026	$13.4M ₿98.15	$82.94M	$46.75M ₿3.86K
673	BOOK OF MEME BOME	$0.0006776 ₿0.00000018	-3.74	$46.7M ₿10.32K	$0.0007062 ₿0.00000018	$0.000645 ₿0.00000017	$18.41M ₿5.7K	$46.7M ₿12.9K	$46.7M ₿10.32K
675	TerraUSD USTC	$0.008302 ₿0.00000035	-6.86	$46.36M ₿3.21K	$0.009039 ₿0.00000037	$0.008205 ₿0.00000035	$31.71M ₿160.98	$50.53M ₿3.51K	$46.36M ₿3.21K
678	Stratis STRAX	$0.02267 ₿0.0000015	-2.00	$46.2M ₿2.99K	$0.02322 ₿0.0000016	$0.02203 ₿0.0000015	$691.34K ₿36.4	$47.9M	$46.2M ₿2.99K
679	Power Ledger POWR	$0.08722 ₿0.0000054	0.31	$46.21M ₿2.83K	$0.08761 ₿0.0000057	$0.08417 ₿0.0000054	$1.63M ₿372.03	$87.18M ₿5.49K	$46.21M ₿2.83K
681	Audius AUDIO	$0.03335 ₿0.0000038	0.03	$46.02M ₿4.63K	$0.03409 ₿0.0000040	$0.03262 ₿0.0000037	$6.83M ₿123.83	$46.02M ₿4.7K	$46.02M ₿4.63K
682	Gemini Dollar GUSD	$0.9995 ₿0.000014	-0.06	$46.03M ₿1.8K	$1 ₿0.000014	$0.999 ₿0.000014	$282.6K ₿20.99	$46.03M ₿1.8K	$46.03M ₿1.8K
688	Alchemy Pay ACH	$0.009235 ₿0.00000048	1.67	$45.65M ₿2.38K	$0.009466 ₿0.00000050	$0.008693 ₿0.00000047	$11.68M ₿266.04	$92.35M ₿4.81K	$45.65M ₿2.38K
696	Constellation DAG	$0.0119 ₿0.00000079	-8.71	$45.03M ₿2.38K	$0.01305 ₿0.00000082	$0.01192 ₿0.00000076	$2.4M ₿17.72	$45.03M ₿2.82K	$45.03M ₿2.38K
698	Clash of Lilliput COL	$0.5475 ₿0.000011	11.44	$44.94M ₿985.26	$0.625 ₿0.000012	$0.455 ₿0.000011	$68.61K ₿1.52	$547.5M ₿12.01K	$44.94M ₿985.26
701	Spell Token SPELL	$0.0002605 ₿0.000000016	-1.56	$44.69M ₿2.26K	$0.0002784 ₿0.000000017	$0.0002552 ₿0.000000016	$12.59M ₿146.52	$51.07M ₿3.14K	$44.69M ₿2.26K
703	Swipe SXP	$0.06678 ₿0.0000064	-0.71	$44.42M ₿3.88K	$0.07828 ₿0.0000067	$0.06462 ₿0.0000064	$37.87M ₿255.77	$44.43M ₿3.89K	$44.42M ₿3.88K
705	CYBER CYBER	$0.8058 ₿0.00019	-2.46	$44.24M ₿2.15K	$0.8288 ₿0.00020	$0.7873 ₿0.00019	$8.32M ₿406.88	$80.61M ₿19.5K	$44.24M ₿2.15K
710	Sai SAI	$16.41 ₿0.00026	-3.23	$43.81M ₿720.5	$17.02 ₿0.00027	$16 ₿0.00025	$44.28 ₿0	$43.81M ₿720.5	$43.81M ₿720.5
713	Metaplex MPLX	$0.0791 ₿0.0000053	-3.54	$43.61M ₿2.37K	$0.08277 ₿0.0000059	$0.07796 ₿0.0000050	$3.97M ₿30.64	$79.18M ₿5.34K	$43.61M ₿2.37K
715	FIDA FIDA	$0.04395 ₿0.0000065	-1.25	$43.53M ₿881.67	$0.04475 ₿0.0000068	$0.04283 ₿0.0000064	$2.37M ₿72.38	$43.93M ₿6.55K	$43.53M ₿881.67
720	Chromia CHR	$0.05089 ₿0.0000055	-2.33	$43.21M ₿4.53K	$0.05236 ₿0.0000060	$0.04877 ₿0.0000055	$3.13M ₿400.29	$43.21M ₿4.53K	$43.21M ₿4.53K
722	Balancer BAL	$0.6681 ₿0.000068	-1.57	$43.15M ₿3.85K	$0.6835 ₿0.000071	$0.6509 ₿0.000068	$1.45M ₿131.23	$47.36M ₿4.3K	$43.15M ₿3.85K
723	Osaka Protocol OSAK	$0.00000005639 ₿0.0000000000054	-9.07	$42.98M ₿4.17K	$0.00000006209 ₿0.0000000000055	$0.00000005576 ₿0.0000000000053	$48K ₿11.23	$42.98M ₿4.17K	$42.98M ₿4.17K
725	Kyber Network Crystal KNC	$0.2514 ₿0.000010	-0.30	$42.8M ₿1.85K	$0.254 ₿0.000011	$0.2496 ₿0.000010	$5.21M ₿261.84	$60.54M ₿2.59K	$42.8M ₿1.85K
728	Gigachad GIGA	$0.004436 ₿0.000000018	-1.69	$42.61M ₿172.88	$0.004538 ₿0.000000022	$0.004297 ₿0.000000016	$1.67M ₿3.62	$42.61M ₿172.88	$42.61M ₿172.88
730	Metis Token METIS	$6.26 ₿0.0012	-2.99	$42.61M ₿6.99K	$6.46 ₿0.0013	$6.02 ₿0.0012	$5.51M ₿394.11	$62.56M ₿12.94K	$42.61M ₿6.99K
732	Big Time BIGTIME	$0.02226 ₿0.0000042	-0.46	$42.49M ₿3.31K	$0.02252 ₿0.0000044	$0.02116 ₿0.0000042	$7.2M ₿323.18	$111.34M ₿21.24K	$42.49M ₿3.31K
733	Ocean Protocol OCEAN	$0.2119 ₿0.000015	-1.40	$42.44M ₿9.44K	$0.2156 ₿0.000016	$0.21 ₿0.000015	$113.21K ₿693.8	$56.81M ₿21.92K	$42.44M ₿9.44K
736	Moonwell WELL	$0.009406 ₿0.00000063	-4.66	$42.14M ₿1.37K	$0.009906 ₿0.00000070	$0.009273 ₿0.00000062	$2.48M ₿25.25	$47.03M ₿3.14K	$42.14M ₿1.37K
741	Everipedia IQ	$0.001736 ₿0.00000016	-1.09	$41.96M ₿2.98K	$0.001763 ₿0.00000017	$0.001711 ₿0.00000016	$857.67K ₿50.34	$41.96M ₿2.98K	$41.96M ₿2.98K
742	Liquity LQTY	$0.4278 ₿0.000021	-0.57	$41.9M ₿2.1K	$0.4332 ₿0.000023	$0.4195 ₿0.000021	$5.98M ₿536.98	$42.77M ₿2.2K	$41.9M ₿2.1K
748	sUSD SUSD	$0.9521 ₿0.000014	-0.75	$41.57M ₿727.58	$0.9685 ₿0.000014	$0.9521 ₿0.000014	$253.29K ₿56.3	$41.57M ₿727.58	$41.57M ₿727.58
753	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04124 ₿0.0000013	3.62	$41.24M ₿1.3K	$0.04199 ₿0.0000014	$0.03715 ₿0.0000012	$7.72M ₿3.98	$41.24M ₿1.3K	$41.24M ₿1.3K
757	SECRET SCRT	$0.1248 ₿0.0000083	-1.55	$40.77M ₿2.27K	$0.128 ₿0.0000088	$0.1227 ₿0.0000083	$1.16M ₿60.07	$42.63M ₿2.44K	$40.77M ₿2.27K
758	Mil.k Alliance MLK	$0.07904 ₿0.0000055	-0.20	$40.85M ₿2K	$0.08001 ₿0.0000058	$0.0769 ₿0.0000053	$1.59M ₿25.65	$77.96M ₿5.61K	$40.85M ₿2K
759	BTU Protocol BTU	$0.5086 ₿0.0000019	0.63	$40.69M ₿157.15	$0.5111	$0.5054	$162.34 ₿0	$50.87M ₿196.44	$40.69M ₿157.15
761	Energy Web Token EWT	$0.6687 ₿0.000035	2.32	$40.5M ₿1.78K	$0.6708 ₿0.000035	$0.6521 ₿0.000034	$397.7K ₿17.65	$46.16M ₿2.43K	$40.5M ₿1.78K
763	Socean Staked Sol INF	$185.5 ₿0.0029	-3.21	$40.41M ₿650.73	$193.51 ₿0.0030	$181.7 ₿0.0029	$890.67K ₿48.78	$123.77M ₿1.99K	$40.41M ₿650.73
764	Tokamak Network TON	$0.7314 ₿0.000040	-0.34	$40.05M ₿1.87K	$0.7626 ₿0.000044	$0.7164 ₿0.000039	$1.55M ₿779.26	$72.66M ₿2.61K	$40.05M ₿1.87K
766	Hermez Network Token HEZ	$3.6 ₿0.000063	-1.21	$39.92M ₿1.08K	$3.66 ₿0.	$3.57 ₿0.	$40.99K ₿0	$39.92M ₿715.09	$39.92M ₿1.08K
770	Ergo ERG	$0.4813 ₿0.000024	-0.24	$39.73M ₿1.84K	$0.4909 ₿0.000026	$0.4802 ₿0.000024	$155.97K ₿6	$47.04M ₿2.41K	$39.73M ₿1.84K
773	Black Phoenix BPX	$0.00003224 ₿0.0000000075	2.50	$39.53M ₿11.19	$0.00004791 ₿0.0000000075	$0.00003006 ₿0.0000000031	$212.83 ₿4.18	$54.33M ₿30.03	$39.53M ₿11.19
775	Nym NYM	$0.04784 ₿0.0000033	-1.01	$39.39M ₿2.39K	$0.04843 ₿0.0000033	$0.04761 ₿0.0000032	$1.5M ₿23.82	$47.85M ₿3.34K	$39.39M ₿2.39K
777	WAX WAXP	$0.008768 ₿0.0000012	-0.75	$39.52M ₿4.23K	$0.008855 ₿0.0000012	$0.008468 ₿0.0000012	$1.12M ₿108.14	$73.45M ₿4.64K	$39.52M ₿4.23K
783	Auction AUCTION	$5.45 ₿0.00031	-1.28	$38.6M ₿2.04K	$5.6 ₿0.00033	$5.29 ₿0.00031	$12.69M ₿245.71	$41.59M ₿2.4K	$38.6M ₿2.04K
786	WINk WIN	$0.00003823 ₿0.0000000022	-4.77	$38.04M ₿2.13K	$0.00004101 ₿0.0000000022	$0.00003843 ₿0.0000000022	$11.22M ₿117.77	$38.24M ₿2.21K	$38.04M ₿2.13K
787	Manta Network MANTA	$0.08423 ₿0.000039	-1.65	$38.22M ₿9.71K	$0.08643 ₿0.000040	$0.08 ₿0.000038	$7.08M ₿655.95	$84.23M ₿38.83K	$38.22M ₿9.71K
788	Aevo AEVO	$0.04175 ₿0.000037	-3.13	$38.19M ₿4.13K	$0.04394 ₿0.000041	$0.04009 ₿0.000037	$9.69M ₿2.09K	$41.7M ₿37.51K	$38.19M ₿4.13K
789	Ontology Gas ONG	$0.08784 ₿0.0000057	0.69	$38.01M ₿2.15K	$0.08845 ₿0.0000059	$0.08394 ₿0.0000056	$3.05M ₿95.25	$87.83M ₿5.72K	$38.01M ₿2.15K
790	DIAdata DIA	$0.3164 ₿0.0000088	-2.83	$37.87M ₿977.29	$0.3264 ₿0.0000090	$0.3007 ₿0.0000088	$4.96M ₿123.45	$53.42M ₿1.49K	$37.87M ₿977.29
792	Marinade MNDE	$0.0686 ₿0.0000036	-7.49	$37.85M ₿958.16	$0.07497 ₿0.0000038	$0.06545 ₿0.0000035	$1.78M ₿13.43	$48.02M ₿3.65K	$37.85M ₿958.16
794	Steem STEEM	$0.07065 ₿0.0000045	0.13	$37.74M ₿2.1K	$0.07106 ₿0.0000048	$0.06835 ₿0.0000045	$8.2M ₿87.05	$37.76M	$37.74M ₿2.1K
797	Bit2Me B2M	$0.0127 ₿0.00000013	0.36	$37.55M ₿663.89	$0.01276 ₿0.00000013	$0.01241 ₿0.00000013	$40.54K ₿1.26	$62.83M ₿678.59	$37.55M ₿663.89
798	Lista USD LISUSD	$0.9987 ₿0.000014	-0.02	$37.55M ₿953.91	$0.9994 ₿0.000014	$0.9986 ₿0.000013	$83.23K ₿40.8	$38.58M ₿972.04	$37.55M ₿953.91
800	Liquity USD LUSD	$1 ₿0.000014	0.10	$37.35M ₿1.71K	$1 ₿0.000014	$0.9926 ₿0.000014	$33.55K ₿40.52	$37.35M ₿1.71K	$37.35M ₿1.71K
802	CertiK CTK	$0.2482 ₿0.000013	-0.53	$37.08M ₿1.73K	$0.2506 ₿0.000013	$0.2431 ₿0.000012	$2.26M ₿32.93	$38.1M ₿1.74K	$37.08M ₿1.73K
811	Cobak Token CBK	$0.3705 ₿0.000014	2.84	$36.71M ₿1.19K	$0.4204 ₿0.000014	$0.3511 ₿0.000014	$4.28M ₿28.43	$37.01M ₿1.43K	$36.71M ₿1.19K
814	Civic CVC	$0.04554 ₿0.0000027	-1.66	$36.52M ₿2.25K	$0.04655 ₿0.0000029	$0.04499 ₿0.0000027	$3.85M ₿173.1	$45.54M ₿2.8K	$36.52M ₿2.25K
815	Compound Basic Attention Token CBAT	$0.005792 ₿0.000000091	0.09	$36.22M ₿637.9	$0.005925 ₿0.000000097	$0.005625 ₿0.000000091	$0 ₿0	$36.22M ₿637.9	$36.22M ₿637.9
818	Across Protocol ACX	$0.05485 ₿0.0000040	-0.58	$36.11M ₿1.38K	$0.05534 ₿0.0000044	$0.05193 ₿0.0000039	$3.03M ₿13.3	$54.85M ₿4.07K	$36.11M ₿1.38K
819	Wrapped NXM WNXM	$75.24 ₿0.0010	-1.61	$36.47M ₿1.14K	$76.84 ₿0.0010	$73.48 ₿0.0010	$75.11K ₿63.3	$36.47M ₿1.14K	$36.47M ₿1.14K
822	Snowbank SB	$226.01 ₿0.0032	1.15	$36.08M ₿522.32	$227.09 ₿0.0033	$217.49 ₿0.0031	$175.84 ₿0.01	$36.08M ₿522.32	$36.08M ₿522.32
824	Tensor TNSR	$0.1071 ₿0.000023	14.08	$35.97M ₿2.94K	$0.1175 ₿0.000028	$0.08998 ₿0.000022	$76.2M ₿5.59K	$107.51M ₿23.48K	$35.97M ₿2.94K
826	Magic MAGIC	$0.1132 ₿0.000014	-1.39	$35.92M ₿3.86K	$0.1205 ₿0.000014	$0.1113 ₿0.000013	$50.56M ₿857.34	$39.36M ₿4.99K	$35.92M ₿3.86K
827	Delysium AGI	$0.01624 ₿0.0000048	-1.77	$35.87M ₿3.29K	$0.01659 ₿0.0000054	$0.01585 ₿0.0000048	$1.74M ₿152.15	$48.82M ₿14.52K	$35.87M ₿3.29K
829	CHEX Token CHEX	$0.0359 ₿0.0000036	-14.52	$35.91M ₿3.61K	$0.04242 ₿0.0000036	$0.03591 ₿0.0000033	$771.89K ₿29.36	$35.91M ₿3.61K	$35.91M ₿3.61K
831	Aurora AURORA	$0.05411 ₿0.0000045	-2.75	$35.87M ₿2K	$0.05795 ₿0.0000049	$0.05402 ₿0.0000045	$1.06M ₿23.52	$54.11M ₿4.53K	$35.87M ₿2K
832	Marlin POND	$0.004358 ₿0.00000044	-0.18	$35.75M ₿3.62K	$0.004427 ₿0.00000045	$0.004256 ₿0.00000043	$1.23M ₿83.75	$43.59M ₿3.62K	$35.75M ₿3.62K
834	Celo Dollar CUSD	$0.9998 ₿0.000014	-0.03	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$1.44M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
835	Gains Network GNS	$1.32 ₿0.000065	-2.56	$35.51M ₿2.23K	$1.36 ₿0.000067	$1.29 ₿0.000065	$3.86M ₿78.65	$35.52M ₿2.23K	$35.51M ₿2.23K
836	RIF Token RIF	$0.03552 ₿0.0000036	-0.83	$35.49M ₿3.65K	$0.03583 ₿0.0000038	$0.03473 ₿0.0000036	$737.18K ₿52.65	$35.49M ₿3.65K	$35.49M ₿3.65K
837	Metal MTL	$0.4051 ₿0.000030	-1.97	$35.5M ₿1.96K	$0.4163 ₿0.000031	$0.397 ₿0.000030	$1.34M ₿154.98	$35.5M ₿2.02K	$35.5M ₿1.96K
839	Token Pocket TPT	$0.01014 ₿0.00000010	-1.37	$35.15M ₿348.65	$0.01048 ₿0.00000010	$0.01005 ₿0.000000096	$73.94K ₿1.46	$35.15M ₿348.65	$35.15M ₿348.65
840	Iagon IAG	$0.0928 ₿0.0000027	-7.53	$34.9M ₿1.08K	$0.1005 ₿0.0000029	$0.09254 ₿0.0000027	$607.79K ₿6.92	$92.82M ₿2.77K	$34.9M ₿1.08K
842	SATS (Ordinals) SATS	$0.00000001661 ₿0.0000000000067	0.23	$34.89M ₿14.14K	$0.00000001733 ₿0.0000000000069	$0.00000001572 ₿0.0000000000066	$6.17M ₿527.47	$34.89M ₿14.14K	$34.89M ₿14.14K
843	Zentry ZENT	$0.004482	3.50	$34.89M	$0.004631	$0.004217	$6.57M	$43.49M	$34.89M
845	Universal ETH UNIETH	$3,472.11 ₿0.054	-3.53	$34.8M ₿0	$3,616.75 ₿0.054	$3,397.11 ₿0.053	$28.88K ₿0.09	$34.8M ₿3.5	$34.8M ₿0
846	BLOCKv VEE	$0.009567 ₿0.00000012	4.80	$34.93M ₿407.06	$0.009691 ₿0.00000013	$0.0085 ₿0.00000011	$213.7K ₿0.16	$34.93M ₿449.58	$34.93M ₿407.06
847	sETH SETH	$2,991.88 ₿0.050	-3.22	$34.66M ₿622.47	$3,107.57 ₿0.051	$2,922.05 ₿0.050	$3.48 ₿3.14	$34.66M ₿622.47	$34.66M ₿622.47
848	Victoria VR VR	$0.004228 ₿0.00000040	15.49	$34.44M ₿2.57K	$0.004241 ₿0.00000042	$0.003652 ₿0.00000039	$1.98M ₿20.88	$71.07M ₿6.77K	$34.44M ₿2.57K
850	Songbird SGB	$0.002131 ₿0.00000018	-1.83	$34.29M ₿2.71K	$0.002211 ₿0.00000018	$0.002002 ₿0.00000017	$239.66K ₿5.07	$40.52M ₿3.29K	$34.29M ₿2.71K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}