Страница результатов 4 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem

Secret Ecosystem (1032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
613	Tensor TNSR	$0.1619 ₿0.000023	-40.94	$54.13M ₿2.94K	$0.2853 ₿0.000028	$0.1603 ₿0.000022	$1.04B ₿5.59K	$161.78M ₿23.48K	$54.13M ₿2.94K
617	LON LON	$0.4311 ₿0.000012	-1.91	$53.37M ₿1.46K	$0.4396 ₿0.000012	$0.4171 ₿0.000012	$77K ₿4.85	$60.44M ₿1.75K	$53.37M ₿1.46K
619	Escoin Token ELG	$0.2851 ₿0.000017	-0.11	$52.52M ₿2.42K	$0.2889 ₿0.000017	$0.2848 ₿0.000016	$549.86K ₿12.24	$71.28M ₿4.29K	$52.52M ₿2.42K
622	ECOMI OMI	$0.000192 ₿0.0000000099	-3.11	$52.08M ₿2.71K	$0.0002246 ₿0.000000010	$0.0001814 ₿0.0000000097	$3.82M ₿7.27	$59.76M ₿3.11K	$52.08M ₿2.71K
624	Hiveterminal token HIVE	$0.1037 ₿0.0000057	-3.11	$51.95M ₿2.43K	$0.1117 ₿0.0000059	$0.09797 ₿0.0000056	$2.98M ₿45.32	$0	$51.95M ₿2.43K
625	Gigachad GIGA	$0.0054 ₿0.000000018	-19.69	$51.84M ₿172.88	$0.006724 ₿0.000000022	$0.005113 ₿0.000000016	$8.71M ₿3.62	$51.84M ₿172.88	$51.84M ₿172.88
626	Manta Network MANTA	$0.1136 ₿0.000039	-12.37	$51.41M ₿9.71K	$0.1417 ₿0.000040	$0.1107 ₿0.000038	$38.24M ₿655.95	$113.8M ₿38.83K	$51.41M ₿9.71K
629	IOST IOST	$0.00174 ₿0.00000016	-1.86	$51.35M ₿3.14K	$0.001831 ₿0.00000017	$0.001629 ₿0.00000016	$10.35M ₿336.36	$51.35M ₿3.14K	$51.35M ₿3.14K
632	iExec RLC RLC	$0.7053 ₿0.000048	-4.72	$51.04M ₿3.5K	$0.7476 ₿0.000051	$0.6691 ₿0.000048	$9.14M ₿170.45	$61.34M ₿4.2K	$51.04M ₿3.5K
633	Metaplex MPLX	$0.09056 ₿0.0000053	1.91	$50.89M ₿2.37K	$0.09176 ₿0.0000059	$0.0863 ₿0.0000050	$10.86M ₿30.64	$90.46M ₿5.34K	$50.89M ₿2.37K
635	Ark ARK	$0.2642 ₿0.000013	-1.21	$50.78M ₿2.42K	$0.2742 ₿0.000014	$0.2501 ₿0.000013	$1.85M ₿89.65	$50.85M	$50.78M ₿2.42K
636	WOO Network WOO	$0.02662 ₿0.0000058	-1.77	$50.75M ₿10.85K	$0.02772 ₿0.0000061	$0.02489 ₿0.0000058	$8.71M ₿352.03	$58.74M ₿13.1K	$50.75M ₿10.85K
641	SECRET SCRT	$0.1541 ₿0.0000083	-9.69	$50.12M ₿2.27K	$0.1719 ₿0.0000088	$0.1497 ₿0.0000083	$5.49M ₿60.07	$52.43M ₿2.44K	$50.12M ₿2.27K
643	Metis Token METIS	$7.45 ₿0.0012	-4.60	$49.93M ₿6.99K	$7.89 ₿0.0013	$6.99 ₿0.0012	$14.36M ₿394.11	$74.55M ₿12.94K	$49.93M ₿6.99K
645	ConstitutionDAO PEOPLE	$0.009828 ₿0.00000051	-3.82	$49.87M ₿2.58K	$0.01064 ₿0.00000053	$0.009191 ₿0.00000050	$38.76M ₿537.14	$49.87M ₿2.58K	$49.87M ₿2.58K
649	Dymension DYM	$0.121 ₿0.000071	-21.40	$49.46M ₿11.53K	$0.2061 ₿0.000075	$0.1201 ₿0.000070	$262.97M ₿338.99	$120.65M ₿71.25K	$49.46M ₿11.53K
653	Orbs ORBS	$0.01043 ₿0.00000062	-3.66	$49.29M ₿2.67K	$0.01098 ₿0.00000064	$0.01011 ₿0.00000061	$7.6M ₿95.38	$104.17M ₿6.21K	$49.29M ₿2.67K
657	Chromia CHR	$0.05713 ₿0.0000055	-5.17	$48.59M ₿4.53K	$0.06265 ₿0.0000060	$0.05408 ₿0.0000055	$9.46M ₿400.29	$48.59M ₿4.53K	$48.59M ₿4.53K
658	Terra LUNA	$0.07053 ₿0.000012	-1.32	$48.56M ₿8.42K	$0.07396 ₿0.000012	$0.06678 ₿0.000012	$14.59M ₿673.59	$76.17M ₿13.21K	$48.56M ₿8.42K
660	BOOK OF MEME BOME	$0.0006996 ₿0.00000018	-6.12	$48.3M ₿10.32K	$0.000781 ₿0.00000018	$0.0006518 ₿0.00000017	$39.65M ₿5.7K	$48.3M ₿12.9K	$48.3M ₿10.32K
662	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	0.01	$48.07M ₿1.11K	$1 ₿0.000014	$0.998 ₿0.000014	$2.68M ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
664	Stratis STRAX	$0.02354 ₿0.0000015	-4.21	$47.84M ₿2.99K	$0.0251 ₿0.0000016	$0.02245 ₿0.0000015	$3.32M ₿36.4	$49.61M	$47.84M ₿2.99K
666	Echelon Prime PRIME	$0.8684 ₿0.00033	2.93	$47.74M ₿12.61K	$0.9125 ₿0.00033	$0.8437 ₿0.00032	$5.37M ₿124.64	$96.47M ₿37.4K	$47.74M ₿12.61K
667	Bancor Network Token BNT	$0.4319 ₿0.000012	-1.45	$47.74M ₿1.59K	$0.4485 ₿0.000012	$0.4066 ₿0.000012	$2.89M ₿152.69	$47.74M ₿1.59K	$47.74M ₿1.59K
668	Aevo AEVO	$0.05172 ₿0.000037	-4.92	$47.4M ₿4.13K	$0.05763 ₿0.000041	$0.04943 ₿0.000037	$34.78M ₿2.09K	$51.76M ₿37.51K	$47.4M ₿4.13K
669	Alchemy Pay ACH	$0.009527 ₿0.00000048	-0.21	$47.12M ₿2.38K	$0.01001 ₿0.00000050	$0.009078 ₿0.00000047	$14.39M ₿266.04	$95.3M ₿4.81K	$47.12M ₿2.38K
673	Kyber Network Crystal KNC	$0.2761 ₿0.000010	-0.47	$46.99M ₿1.85K	$0.2822 ₿0.000011	$0.2619 ₿0.000010	$11.42M ₿261.84	$66.44M ₿2.59K	$46.99M ₿1.85K
674	Stargate Finance STG	$0.1141 ₿0.000010	-4.09	$46.99M ₿2.18K	$0.1202 ₿0.000011	$0.109 ₿0.000010	$6.8M ₿270.9	$75.21M ₿10.68K	$46.99M ₿2.18K
675	Power Ledger POWR	$0.08823 ₿0.0000054	-3.41	$46.95M ₿2.83K	$0.09413 ₿0.0000057	$0.08405 ₿0.0000054	$5.71M ₿372.03	$88.58M ₿5.49K	$46.95M ₿2.83K
680	ZelCash FLUX	$0.1157 ₿0.000015	-5.07	$46.28M ₿5.33K	$0.1237 ₿0.000016	$0.1116 ₿0.000015	$5.34M ₿111.63	$46.31M ₿6.8K	$46.28M ₿5.33K
681	TOMI TOMI	$0.000001959 ₿0.000010	6.53	$46.17M ₿1.22K	$0.000001999 ₿0.000010	$0.000001839 ₿0.0000099	$263.1K ₿267.23	$46.17M ₿1.47K	$46.17M ₿1.22K
686	Gemini Dollar GUSD	$0.9988 ₿0.000014	0.05	$45.5M ₿1.8K	$0.999 ₿0.000014	$0.9979 ₿0.000014	$299.24K ₿20.99	$45.5M ₿1.8K	$45.5M ₿1.8K
687	Audius AUDIO	$0.03308 ₿0.0000038	-1.53	$45.47M ₿4.63K	$0.03532 ₿0.0000040	$0.03195 ₿0.0000037	$12.49M ₿123.83	$45.47M ₿4.7K	$45.47M ₿4.63K
689	FIDA FIDA	$0.04576 ₿0.0000065	-2.46	$45.35M ₿881.67	$0.04957 ₿0.0000068	$0.04379 ₿0.0000064	$8.83M ₿72.38	$45.77M ₿6.55K	$45.35M ₿881.67
691	Liquity LQTY	$0.4595 ₿0.000021	-1.18	$45.03M ₿2.1K	$0.4821 ₿0.000023	$0.439 ₿0.000021	$17.98M ₿536.98	$45.97M ₿2.2K	$45.03M ₿2.1K
692	MVL MVL	$0.001638 ₿0.000000097	-2.15	$45M ₿2.4K	$0.001691 ₿0.00000010	$0.001593 ₿0.000000096	$742.47K ₿90.14	$45.49M ₿2.71K	$45M ₿2.4K
693	Degen DEGEN	$0.001212 ₿0.00000050	-3.62	$44.8M ₿6.24K	$0.001305 ₿0.00000053	$0.001132 ₿0.00000048	$13.67M ₿843.4	$44.8M ₿18.47K	$44.8M ₿6.24K
694	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04471 ₿0.0000013	-10.15	$44.7M ₿1.3K	$0.05021 ₿0.0000014	$0.04182 ₿0.0000012	$18.08M ₿3.98	$44.7M ₿1.3K	$44.7M ₿1.3K
696	Big Time BIGTIME	$0.02331 ₿0.0000042	-1.99	$44.54M ₿3.31K	$0.02476 ₿0.0000044	$0.02148 ₿0.0000042	$16.36M ₿323.18	$116.7M ₿21.24K	$44.54M ₿3.31K
698	Spell Token SPELL	$0.0002583 ₿0.000000016	-2.25	$44.14M ₿2.26K	$0.0002706 ₿0.000000017	$0.0002435 ₿0.000000016	$6.11M ₿146.52	$50.65M ₿3.14K	$44.14M ₿2.26K
699	Stronghold Token SHX	$0.00821 ₿0.00000011	-4.04	$44.07M ₿593.51	$0.00877 ₿0.00000011	$0.007698 ₿0.000000099	$1.68M ₿12.49	$0	$44.07M ₿593.51
700	Ocean Protocol OCEAN	$0.2199 ₿0.000015	-4.09	$43.93M ₿9.44K	$0.2311 ₿0.000016	$0.2068 ₿0.000015	$660.97K ₿693.8	$58.81M ₿21.92K	$43.93M ₿9.44K
702	CYBER CYBER	$0.7973 ₿0.00019	-6.25	$43.83M ₿2.15K	$0.9042 ₿0.00020	$0.7683 ₿0.00019	$30.64M ₿406.88	$79.87M ₿19.5K	$43.83M ₿2.15K
705	NKYC Token NKYC	$10.85 ₿0.00021	-1.07	$43.42M ₿838.9	$11.23 ₿0.00021	$10.28 ₿0.00020	$204.89K ₿2.26	$43.42M ₿838.9	$43.42M ₿838.9
708	Balancer BAL	$0.6647 ₿0.000068	-1.40	$42.95M ₿3.85K	$0.6823 ₿0.000071	$0.6353 ₿0.000068	$2.36M ₿131.23	$46.97M ₿4.3K	$42.95M ₿3.85K
713	Zentry ZENT	$0.005488	-5.40	$42.75M	$0.005864	$0.00536	$9.71M	$53.28M	$42.75M
715	Acet Token ACT	$0.02492 ₿0.00000036	2.85	$42.66M ₿787.63	$0.02535 ₿0.00000041	$0.02416 ₿0.00000034	$27.25K ₿3.17	$55.65M ₿810.79	$42.66M ₿787.63
718	Whiteheart WHITE	$4,785.32 ₿0.083	-2.51	$42.53M ₿746.43	$4,955.67	$4,744.12	$78.86 ₿0	$42.53M ₿746.43	$42.53M ₿746.43
722	Xai XAI	$0.02273 ₿0.000014	-3.09	$42.04M ₿4.11K	$0.0324 ₿0.000015	$0.02204 ₿0.000014	$133.95M ₿322.43	$46.42M ₿14.6K	$42.04M ₿4.11K
723	Energy Web Token EWT	$0.6954 ₿0.000035	-11.82	$42.1M ₿1.78K	$0.7899 ₿0.000035	$0.6768 ₿0.000034	$488.19K ₿17.65	$47.99M ₿2.43K	$42.1M ₿1.78K
726	Everipedia IQ	$0.00176 ₿0.00000016	-5.85	$41.89M ₿2.98K	$0.001883 ₿0.00000017	$0.001718 ₿0.00000016	$2.08M ₿50.34	$41.89M ₿2.98K	$41.89M ₿2.98K
731	sUSD SUSD	$0.9591 ₿0.000014	-0.55	$41.66M ₿727.58	$0.9712 ₿0.000014	$0.9449 ₿0.000014	$479.83K ₿56.3	$41.66M ₿727.58	$41.66M ₿727.58
734	Cartesi CTSI	$0.04675 ₿0.0000038	-5.78	$41.52M ₿3.07K	$0.06478 ₿0.0000040	$0.04506 ₿0.0000038	$86.19M ₿150.18	$46.77M ₿3.91K	$41.52M ₿3.07K
735	DIAdata DIA	$0.347 ₿0.0000088	-0.72	$41.52M ₿977.29	$0.3657 ₿0.0000090	$0.3291 ₿0.0000088	$6.05M ₿123.45	$58.57M ₿1.49K	$41.52M ₿977.29
736	Songbird SGB	$0.002575 ₿0.00000018	-4.87	$41.46M ₿2.71K	$0.002762 ₿0.00000018	$0.002466 ₿0.00000017	$213.63K ₿5.07	$49.03M ₿3.29K	$41.46M ₿2.71K
737	GAL (migrated to Gravity - G) GAL	$0.3237 ₿0.000062	-4.23	$41.34M ₿6.61K	$0.3427 ₿0.000066	$0.3087 ₿0.000062	$443.61 ₿240.98	$64.72M ₿12.55K	$41.34M ₿6.61K
741	Lisk LSK	$0.185 ₿0.000026	-5.60	$41.01M ₿3.86K	$0.1985 ₿0.000027	$0.1734 ₿0.000026	$19.03M ₿98.15	$74.19M	$41.01M ₿3.86K
745	Iagon IAG	$0.1073 ₿0.0000027	-5.97	$40.37M ₿1.08K	$0.1177 ₿0.0000029	$0.1026 ₿0.0000027	$968.86K ₿6.92	$107.35M ₿2.77K	$40.37M ₿1.08K
746	Ontology Gas ONG	$0.09346 ₿0.0000057	-2.57	$40.31M ₿2.15K	$0.09819 ₿0.0000059	$0.08881 ₿0.0000056	$2.51M ₿95.25	$93.5M ₿5.72K	$40.31M ₿2.15K
750	Mil.k Alliance MLK	$0.07854 ₿0.0000055	-4.97	$40.19M ₿2K	$0.08271 ₿0.0000058	$0.07703 ₿0.0000053	$3.33M ₿25.65	$77.46M ₿5.61K	$40.19M ₿2K
751	Hivemapper HONEY	$0.007752 ₿0.0000017	-12.25	$40.15M ₿2.24K	$0.01015 ₿0.0000018	$0.007308 ₿0.0000017	$1.83M ₿26.07	$50.52M ₿10.89K	$40.15M ₿2.24K
754	Marlin POND	$0.00486 ₿0.00000044	-2.80	$39.87M ₿3.62K	$0.005117 ₿0.00000045	$0.004648 ₿0.00000043	$3.21M ₿83.75	$48.61M ₿3.62K	$39.87M ₿3.62K
760	Auction AUCTION	$5.53 ₿0.00031	-2.55	$39.28M ₿2.04K	$5.79 ₿0.00033	$5.18 ₿0.00031	$12.17M ₿245.71	$42.33M ₿2.4K	$39.28M ₿2.04K
762	Socean Staked Sol INF	$178.89 ₿0.0029	-1.55	$39.05M ₿650.73	$187.75 ₿0.0030	$168.73 ₿0.0029	$6.44M ₿48.78	$119.59M ₿1.99K	$39.05M ₿650.73
763	Sai SAI	$14.63 ₿0.00026	-1.49	$38.99M ₿720.5	$15.29 ₿0.00027	$14.21 ₿0.00025	$743.75 ₿0	$38.99M ₿720.5	$38.99M ₿720.5
764	Delysium AGI	$0.0181 ₿0.0000048	-3.87	$38.9M ₿3.29K	$0.01905 ₿0.0000054	$0.0168 ₿0.0000048	$2.88M ₿152.15	$54.29M ₿14.52K	$38.9M ₿3.29K
765	Tokamak Network TON	$0.712 ₿0.000040	-5.04	$38.77M ₿1.87K	$0.7577 ₿0.000044	$0.685 ₿0.000039	$861.01K ₿779.26	$70.3M ₿2.61K	$38.77M ₿1.87K
767	Aurora AURORA	$0.05858 ₿0.0000045	-7.90	$38.69M ₿2K	$0.06361 ₿0.0000049	$0.0585 ₿0.0000045	$1.58M ₿23.52	$58.93M ₿4.53K	$38.69M ₿2K
768	Steem STEEM	$0.07241 ₿0.0000045	-1.06	$38.65M ₿2.1K	$0.07537 ₿0.0000048	$0.06779 ₿0.0000045	$18.74M ₿87.05	$38.65M	$38.65M ₿2.1K
774	Phala Network PHA	$0.04648 ₿0.0000035	-3.25	$37.93M ₿2.27K	$0.05022 ₿0.0000038	$0.044 ₿0.0000035	$18.56M ₿149.64	$46.49M ₿3.55K	$37.93M ₿2.27K
777	BTU Protocol BTU	$0.4684 ₿0.0000019	1.38	$37.87M ₿157.15	$0.4749	$0.4421	$435.48 ₿0	$47.33M ₿196.44	$37.87M ₿157.15
778	Civic CVC	$0.04713 ₿0.0000027	-1.63	$37.82M ₿2.25K	$0.04924 ₿0.0000029	$0.04512 ₿0.0000027	$5.46M ₿173.1	$47.16M ₿2.8K	$37.82M ₿2.25K
781	Ergo ERG	$0.4581 ₿0.000024	-2.85	$37.75M ₿1.84K	$0.4717 ₿0.000026	$0.4402 ₿0.000024	$233.78K ₿6	$44.78M ₿2.41K	$37.75M ₿1.84K
783	Marinade MNDE	$0.06803 ₿0.0000036	-0.05	$37.67M ₿958.16	$0.06972 ₿0.0000038	$0.06628 ₿0.0000035	$4.12M ₿13.43	$47.61M ₿3.65K	$37.67M ₿958.16
785	Gains Network GNS	$1.39 ₿0.000065	-1.05	$37.59M ₿2.23K	$1.44 ₿0.000067	$1.34 ₿0.000065	$2.15M ₿78.65	$37.59M ₿2.23K	$37.59M ₿2.23K
786	Lista USD LISUSD	$0.9986 ₿0.000014	0.06	$37.54M ₿953.91	$1 ₿0.000014	$0.9963 ₿0.000013	$1.33M ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
787	CertiK CTK	$0.2509 ₿0.000013	-2.95	$37.49M ₿1.73K	$0.2651 ₿0.000013	$0.239 ₿0.000012	$7.38M ₿32.93	$38.33M ₿1.74K	$37.49M ₿1.73K
788	Across Protocol ACX	$0.05832 ₿0.0000040	-2.94	$37.43M ₿1.38K	$0.06221 ₿0.0000044	$0.05551 ₿0.0000039	$4.11M ₿13.3	$58.34M ₿4.07K	$37.43M ₿1.38K
790	RIF Token RIF	$0.03733 ₿0.0000036	-2.13	$37.39M ₿3.65K	$0.03886 ₿0.0000038	$0.03575 ₿0.0000036	$1.6M ₿52.65	$37.39M ₿3.65K	$37.39M ₿3.65K
792	SWFT Blockchain SWFTC	$0.003719 ₿0.000000083	-3.69	$37.08M ₿738.49	$0.003876 ₿0.000000089	$0.003586 ₿0.000000082	$1.25M ₿68.77	$37.08M ₿824.3	$37.08M ₿738.49
795	Clearpool CPOOL	$0.04394 ₿0.0000033	-3.88	$36.94M ₿1.5K	$0.04581 ₿0.0000038	$0.03962 ₿0.0000033	$5.12M ₿52.84	$43.95M ₿3.36K	$36.94M ₿1.5K
796	Liquity USD LUSD	$1 ₿0.000014	0.16	$36.89M ₿1.71K	$1 ₿0.000014	$0.9976 ₿0.000014	$1.03M ₿40.52	$36.89M ₿1.71K	$36.89M ₿1.71K
797	QANplatform QANX	$0.02173 ₿0.0000013	-1.74	$36.94M ₿2.23K	$0.02237 ₿0.0000013	$0.02071 ₿0.0000013	$250.79K ₿16.63	$45.63M ₿2.75K	$36.94M ₿2.23K
799	Moonwell WELL	$0.008279 ₿0.00000063	-0.41	$36.85M ₿1.37K	$0.008741 ₿0.00000070	$0.007507 ₿0.00000062	$7.57M ₿25.25	$41.32M ₿3.14K	$36.85M ₿1.37K
802	Token Pocket TPT	$0.01057 ₿0.00000010	-5.45	$36.67M ₿348.65	$0.01128 ₿0.00000010	$0.01039 ₿0.000000096	$30.29K ₿1.46	$36.67M ₿348.65	$36.67M ₿348.65
803	SATS (Ordinals) SATS	$0.00000001737 ₿0.0000000000067	-5.21	$36.49M ₿14.14K	$0.00000001887 ₿0.0000000000069	$0.00000001599 ₿0.0000000000066	$11.28M ₿527.47	$36.49M ₿14.14K	$36.49M ₿14.14K
804	Snowbank SB	$224.63 ₿0.0032	1.34	$36.35M ₿522.32	$227.73 ₿0.0033	$213.06 ₿0.0031	$511.09 ₿0.01	$36.35M ₿522.32	$36.35M ₿522.32
813	Celo Dollar CUSD	$1 ₿0.000014	0.04	$35.56M ₿565.89	$1 ₿0.000014	$0.9993 ₿0.000014	$6.77M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
817	Cobak Token CBK	$0.3589 ₿0.000014	-3.04	$35.26M ₿1.19K	$0.3727 ₿0.000014	$0.3434 ₿0.000014	$10.65M ₿28.43	$35.85M ₿1.43K	$35.26M ₿1.19K
819	Nym NYM	$0.04276 ₿0.0000033	4.69	$35.13M ₿2.39K	$0.04342 ₿0.0000033	$0.04029 ₿0.0000032	$3.42M ₿23.82	$42.77M ₿3.34K	$35.13M ₿2.39K
823	Smooth Love Potion SLP	$0.0009638 ₿0.000000076	-1.06	$34.83M ₿3.18K	$0.001011 ₿0.000000081	$0.0009194 ₿0.000000076	$4.27M ₿254.16	$34.83M	$34.83M ₿3.18K
826	Metal MTL	$0.3978 ₿0.000030	-4.92	$34.74M ₿1.96K	$0.4258 ₿0.000031	$0.3796 ₿0.000030	$3.97M ₿154.98	$34.74M ₿2.02K	$34.74M ₿1.96K
828	ChainGPT CGPT	$0.03981 ₿0.0000045	-3.08	$34.49M ₿1.99K	$0.04252 ₿0.0000047	$0.03685 ₿0.0000044	$13.99M ₿126.9	$39.73M ₿4.56K	$34.49M ₿1.99K
829	Magic MAGIC	$0.1086 ₿0.000014	-5.06	$34.49M ₿3.86K	$0.1178 ₿0.000014	$0.1021 ₿0.000013	$26.42M ₿857.34	$37.85M ₿4.99K	$34.49M ₿3.86K
830	Osaka Protocol OSAK	$0.00000004518 ₿0.0000000000054	-1.08	$34.35M ₿4.17K	$0.00000004607 ₿0.0000000000055	$0.00000004279 ₿0.0000000000053	$78.66K ₿11.23	$34.35M ₿4.17K	$34.35M ₿4.17K
833	SPACE ID ID	$0.07937 ₿0.000012	-3.33	$34.19M ₿5.42K	$0.0848 ₿0.000013	$0.0748 ₿0.000012	$8.49M ₿450	$158.55M ₿25.13K	$34.19M ₿5.42K
834	Bit2Me B2M	$0.01156 ₿0.00000013	-3.63	$34.19M ₿663.89	$0.01217 ₿0.00000013	$0.01076 ₿0.00000013	$94.66K ₿1.26	$57.19M ₿678.59	$34.19M ₿663.89
835	Hive Dollar HBD	$0.99 ₿0.000014	9.33	$34.17M ₿508.51	$1.01 ₿0.000014	$0.8995 ₿0.000014	$7.93K ₿0.75	$34.17M ₿508.51	$34.17M ₿508.51
836	WAX WAXP	$0.009746 ₿0.0000012	-1.23	$34.15M ₿4.23K	$0.01018 ₿0.0000012	$0.00927 ₿0.0000012	$3.42M ₿108.14	$36.75M ₿4.64K	$34.15M ₿4.23K
840	SingularityNET AGIX	$0.1279 ₿0.000014	-3.26	$33.92M ₿19.06K	$0.14 ₿0.000015	$0.1234 ₿0.000014	$42.27K ₿2.42K	$87.08M ₿20.84K	$33.92M ₿19.06K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}