Страница результатов 4 для Топ Secret Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Secret Ecosystem

Secret Ecosystem (1032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
676	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.04	$48.79M ₿551.76	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$370.86K ₿4.19	$48.79M ₿551.76	$48.79M ₿551.76
677	Hiveterminal token HIVE	$0.09494 ₿0.0000010	-0.36	$48.75M ₿550.78	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.71M ₿19.31	$0	$48.75M ₿550.78
680	Band Protocol BAND	$0.2838 ₿0.0000032	-7.85	$48.32M ₿549.78	$0.3079 ₿0.0000034	$0.2836 ₿0.0000032	$3.76M ₿42	$48.57M ₿552.57	$48.32M ₿549.78
684	Overnight.fi USD+ USD+	$0.9982 ₿0.000011	-0.02	$48.01M ₿542.21	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿542.21	$48.01M ₿542.21
686	MVL MVL	$0.001706 ₿0.000000019	-0.39	$47.71M ₿537.61	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$208.16K ₿0.65	$47.97M ₿540.53	$47.71M ₿537.61
687	Paxos Standard USDP	$0.9992 ₿0.000011	-0.03	$47.54M ₿537.84	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.33M ₿59.8	$47.54M ₿537.84	$47.54M ₿537.84
688	Power Ledger POWR	$0.08958 ₿0.0000010	1.28	$47.44M ₿537.94	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$2.99M ₿33.59	$89.51M ₿1.02K	$47.44M ₿537.94
689	COTI COTI	$0.01811 ₿0.00000020	-3.29	$47.4M ₿539.82	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.26M ₿48.09	$47.4M ₿539.83	$47.4M ₿539.82
690	IOST IOST	$0.001539 ₿0.000000017	-1.19	$47.34M ₿535.52	$0.001581 ₿0.000000017	$0.001536 ₿0.000000017	$5.16M ₿58.13	$47.34M ₿535.52	$47.34M ₿535.52
700	ConstitutionDAO PEOPLE	$0.009203 ₿0.00000010	-2.62	$46.62M ₿530.46	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.81M ₿101.44	$46.62M ₿530.46	$46.62M ₿530.46
707	WOO Network WOO	$0.02426 ₿0.00000027	-3.63	$45.84M ₿522.61	$0.02519 ₿0.00000028	$0.02426 ₿0.00000027	$2.65M ₿27.97	$72.78M ₿829.86	$45.84M ₿522.61
711	NKYC Token NKYC	$11.39 ₿0.00012	-0.67	$45.57M ₿514.36	$11.5 ₿0.00012	$11.33 ₿0.00012	$189.95K ₿2.15	$45.57M ₿514.36	$45.57M ₿514.36
713	GXChain GXC	$0.603 ₿0.0000073	2.10	$45.23M ₿602.2	$0.7146 ₿0.0000080	$0.5189 ₿0.0000058	$23.39K ₿0.29	$60.31M ₿802.93	$45.23M ₿602.2
716	SWFT Blockchain SWFTC	$0.004501 ₿0.000000050	-1.05	$45.06M ₿509.32	$0.00456 ₿0.000000051	$0.00449 ₿0.000000050	$571.71K ₿6.44	$45.06M ₿509.32	$45.06M ₿509.32
717	Yield Guild Games YGG	$0.06311 ₿0.00000071	-3.88	$44.86M ₿510.55	$0.06566 ₿0.00000073	$0.06307 ₿0.00000071	$11.8M ₿133.35	$63.09M ₿718	$44.86M ₿510.55
722	Whiteheart WHITE	$5,012.8 ₿0.056	-0.53	$44.55M ₿503.54	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$33.71 ₿0	$44.55M ₿503.54	$44.55M ₿503.54
724	Rocket Pool RPL	$1.99 ₿0.000022	-2.54	$44.1M ₿501.6	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.72M ₿31.09	$44.1M ₿501.6	$44.1M ₿501.6
727	CYBER CYBER	$0.7897 ₿0.0000089	2.13	$43.78M ₿499.5	$0.8423 ₿0.0000094	$0.772 ₿0.0000086	$31.44M ₿312.25	$78.73M ₿898.35	$43.78M ₿499.5
732	iExec RLC RLC	$0.5974 ₿0.0000067	-3.69	$43.25M ₿490.53	$0.6218 ₿0.0000069	$0.5976 ₿0.0000067	$2.46M ₿27.89	$51.98M ₿589.59	$43.25M ₿490.53
733	Auction AUCTION	$6.23 ₿0.000066	24.80	$43.08M ₿471.97	$6.47 ₿0.000073	$4.99 ₿0.000055	$80.89M ₿811.17	$46.43M ₿508.62	$43.08M ₿471.97
735	ECOMI OMI	$0.0001591 ₿0.0000000017	2.72	$43.01M ₿486.36	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$872.4K ₿9.77	$49.35M ₿558.03	$43.01M ₿486.36
736	Bancor Network Token BNT	$0.3914 ₿0.0000044	-1.88	$42.92M ₿485.56	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$55.06K ₿0.7	$42.92M ₿485.56	$42.92M ₿485.56
738	Stronghold Token SHX	$0.007943 ₿0.000000089	-4.05	$42.7M ₿483.09	$0.008296 ₿0.000000092	$0.007934 ₿0.000000089	$649.76K ₿7.35	$0	$42.7M ₿483.09
744	Echelon Prime PRIME	$0.7008 ₿0.0000079	-1.93	$42.37M ₿479.87	$0.7251 ₿0.0000081	$0.7025 ₿0.0000079	$5.38M ₿26.97	$78.06M ₿884.13	$42.37M ₿479.87
749	Stratis STRAX	$0.02036 ₿0.00000023	-0.40	$41.89M ₿467.88	$0.02074 ₿0.00000023	$0.01997 ₿0.00000022	$696.22K ₿13.34	$43.42M ₿484.99	$41.89M ₿467.88
750	Spell Token SPELL	$0.0002438 ₿0.0000000027	-2.28	$41.83M ₿474.15	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.83M ₿31.98	$47.81M ₿541.88	$41.83M ₿474.15
753	Dogelon Mars ELON	$0.00000004178 ₿0.00000000000047	-2.11	$41.79M ₿471.89	$0.00000004288 ₿0.00000000000048	$0.00000004166 ₿0.00000000000047	$2.67M ₿30.14	$41.79M ₿471.89	$41.79M ₿471.89
759	Sai SAI	$15.52 ₿0.00017	-0.01	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
761	Big Time BIGTIME	$0.02167 ₿0.00000024	-0.24	$41.34M ₿466.81	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$9.9M ₿111.87	$108.31M ₿1.22K	$41.34M ₿466.81
765	Constellation DAG	$0.01084 ₿0.00000012	-0.16	$41.24M ₿465.87	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$501.25K ₿5.64	$41.24M ₿465.87	$41.24M ₿465.87
766	Energy Web Token EWT	$0.6806 ₿0.0000076	0.03	$41.21M ₿465.27	$0.6829 ₿0.0000077	$0.6772 ₿0.0000076	$336.11K ₿3.8	$43.49M ₿491.02	$41.21M ₿465.27
769	Lisk LSK	$0.1803 ₿0.0000020	0.14	$40.82M ₿460.97	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.32M ₿37.51	$72.11M ₿814.26	$40.82M ₿460.97
771	Swipe SXP	$0.06099 ₿0.00000068	-1.74	$40.7M ₿461.14	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$1.42M ₿15.96	$40.87M ₿463.04	$40.7M ₿461.14
777	Prometeus PROM	$2.19 ₿0.000024	-3.91	$40.04M ₿452.54	$2.3 ₿0.000025	$2.17 ₿0.000024	$6.37M ₿70.5	$42.23M ₿477.34	$40.04M ₿452.54
778	Osmosis OSMO	$0.05236 ₿0.00000059	-1.93	$39.8M ₿450.82	$0.05348 ₿0.00000060	$0.05235 ₿0.00000058	$2.36M ₿26.63	$51.57M ₿584.17	$39.8M ₿450.82
780	ZelCash FLUX	$0.09957 ₿0.0000011	-2.21	$39.85M ₿451.73	$0.1024 ₿0.0000011	$0.0996 ₿0.0000011	$1.67M ₿22.16	$39.88M ₿452.12	$39.85M ₿451.73
781	BOOK OF MEME BOME	$0.0005761 ₿0.0000000065	-2.83	$39.73M ₿450.42	$0.000594 ₿0.0000000066	$0.0005758 ₿0.0000000064	$9.36M ₿105.61	$39.73M ₿450.42	$39.73M ₿450.42
782	DEAPCOIN DEP	$0.001441 ₿0.000000016	-0.80	$39.67M ₿447.9	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$115.67K ₿1.31	$43.08M ₿486.41	$39.67M ₿447.9
783	Audius AUDIO	$0.02849 ₿0.00000032	-1.46	$39.65M ₿447.11	$0.02893 ₿0.00000032	$0.0284 ₿0.00000031	$2.26M ₿25.54	$39.65M ₿447.11	$39.65M ₿447.11
786	Tokamak Network TON	$0.7112 ₿0.0000080	0.08	$39.48M ₿445.29	$0.7192 ₿0.0000080	$0.6949 ₿0.0000077	$444.81K ₿5.02	$71.71M ₿808.85	$39.48M ₿445.29
792	Mil.k Alliance MLK	$0.07431 ₿0.00000083	-3.68	$38.94M ₿440.25	$0.07715 ₿0.00000086	$0.07309 ₿0.00000082	$1.16M ₿13.07	$72.94M ₿824.7	$38.94M ₿440.25
805	Hermez Network Token HEZ	$3.46 ₿0.000039	-0.19	$38.48M ₿433.46	$3.49 ₿0.000039	$3.44 ₿0.000038	$2.77K ₿0.03	$38.48M ₿433.46	$38.48M ₿433.46
806	Socean Staked Sol INF	$176.25 ₿0.0019	-0.52	$38.47M ₿434.37	$177.82 ₿0.0020	$175.54 ₿0.0019	$436.33K ₿4.93	$117.83M ₿1.33K	$38.47M ₿434.37
808	WAX WAXP	$0.008444 ₿0.000000095	-2.17	$38.37M ₿433.05	$0.008694 ₿0.000000097	$0.008445 ₿0.000000094	$2.34M ₿26.5	$71.12M ₿802.76	$38.37M ₿433.05
809	CertiK CTK	$0.2472 ₿0.0000027	-3.75	$38.28M ₿429.91	$0.2568 ₿0.0000028	$0.2461 ₿0.0000027	$1.37M ₿14.82	$38.39M ₿431.2	$38.28M ₿429.91
810	Degen DEGEN	$0.001035 ₿0.000000011	-3.63	$38.26M ₿434.99	$0.001078 ₿0.000000012	$0.001034 ₿0.000000011	$2.09M ₿28.57	$38.26M ₿434.99	$38.26M ₿434.99
811	RIF Token RIF	$0.03818 ₿0.00000043	-5.07	$38.21M ₿432	$0.04022 ₿0.00000044	$0.03803 ₿0.00000042	$1.78M ₿20.15	$38.21M ₿432	$38.21M ₿432
812	SMARDEX SDEX	$0.004066 ₿0.000000045	-4.25	$38.04M ₿429.51	$0.004246 ₿0.000000047	$0.004067 ₿0.000000045	$317.43K ₿3.6	$40.53M ₿457.65	$38.04M ₿429.51
813	Everipedia IQ	$0.001545 ₿0.000000017	-0.11	$37.93M ₿428.41	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$724.27K ₿8.18	$37.93M ₿428.41	$37.93M ₿428.41
817	Kyber Network Crystal KNC	$0.2207 ₿0.0000024	3.74	$37.55M ₿423.99	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$6.66M ₿75.2	$53.16M ₿600.24	$37.55M ₿423.99
818	Lista USD LISUSD	$0.9956 ₿0.000011	-0.03	$37.44M ₿422.68	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.19K ₿0.09	$38.46M ₿434.21	$37.44M ₿422.68
820	Euler EUL	$2 ₿0.000022	6.23	$37.39M ₿422.18	$2.58 ₿0.000028	$1.87 ₿0.000020	$45.62M ₿515.61	$54.39M ₿614.16	$37.39M ₿422.18
823	Santos FC Fan Token SANTOS	$2.32 ₿0.000026	-1.44	$37.34M ₿419.88	$2.42 ₿0.000027	$2.31 ₿0.000026	$3.51M ₿39.75	$69.6M ₿782.63	$37.34M ₿419.88
828	Delysium AGI	$0.01594 ₿0.00000017	-5.14	$36.77M ₿415.16	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.28M ₿14.51	$47.82M ₿539.96	$36.77M ₿415.16
831	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03642 ₿0.00000041	-2.49	$36.39M ₿410.96	$0.03753 ₿0.00000042	$0.03626 ₿0.00000040	$3.44M ₿38.82	$36.39M ₿410.96	$36.39M ₿410.96
832	Ontology Gas ONG	$0.08231 ₿0.00000092	0.82	$36.29M ₿408.18	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$1.08M ₿12.18	$65.74M ₿739.44	$36.29M ₿408.18
835	TerraUSD USTC	$0.006453 ₿0.000000072	-2.76	$36.02M ₿408.27	$0.006826 ₿0.000000076	$0.00646 ₿0.000000072	$3.33M ₿37.6	$39.26M ₿445.02	$36.02M ₿408.27
836	Ergo ERG	$0.4322 ₿0.0000048	-0.66	$35.77M ₿403.8	$0.4352 ₿0.0000048	$0.4304 ₿0.0000048	$153.25K ₿1.73	$42.24M ₿476.81	$35.77M ₿403.8
839	Steem STEEM	$0.06611 ₿0.00000074	-0.27	$35.55M ₿401.93	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$5.22M ₿58.96	$35.56M ₿402.04	$35.55M ₿401.93
840	Celo Dollar USDM	$0.9995 ₿0.000011	-0.01*	$35.54M ₿401.49	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$415.81K ₿6.25	$35.54M ₿401.5	$35.54M ₿401.49
846	Civic CVC	$0.04324 ₿0.00000048	-2.35	$34.69M ₿392.22	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.48M ₿28.03	$43.26M ₿489.06	$34.69M ₿392.22
848	Snowbank SB	$216.94 ₿0.0024	-1.50	$34.63M ₿391.77	$220.34 ₿0.0024	$215.01 ₿0.0024	$218.23 ₿0	$34.63M ₿391.77	$34.63M ₿391.77
850	Metis Token METIS	$4.72 ₿0.000053	-0.36	$34.45M ₿390.25	$4.91 ₿0.000054	$4.7 ₿0.000052	$10.68M ₿120.58	$47.2M ₿534.65	$34.45M ₿390.25
851	Aevo AEVO	$0.03756 ₿0.00000042	-1.28	$34.41M ₿389.88	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.68M ₿86.73	$37.56M ₿425.57	$34.41M ₿389.88
852	Liquity USD LUSD	$0.9996 ₿0.000011	0.04	$34.3M ₿387.32	$1 ₿0.000011	$0.9976 ₿0.000011	$72.32K ₿0.82	$34.3M ₿387.32	$34.3M ₿387.32
853	Manta Network MANTA	$0.07396 ₿0.00000083	0.62	$34.16M ₿386.65	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.65M ₿120.17	$73.97M ₿837.13	$34.16M ₿386.65
855	Smooth Love Potion SLP	$0.0009321 ₿0.000000010	-7.95	$33.97M ₿386.19	$0.001013 ₿0.000000011	$0.0009319 ₿0.000000010	$6.58M ₿74.29	$33.97M ₿386.19	$33.97M ₿386.19
857	AI Analysis Token AIAT	$0.3082 ₿0.0000034	-0.38	$34.01M ₿386.57	$0.3116 ₿0.0000035	$0.3062 ₿0.0000034	$23K ₿0.26	$154.12M ₿1.75K	$34.01M ₿386.57
858	Wrapped NXM WNXM	$71.02 ₿0.00080	-0.18	$33.95M ₿383.27	$72.28 ₿0.00081	$70.75 ₿0.00079	$84.39K ₿0.95	$33.95M ₿383.27	$33.95M ₿383.27
865	Chromia CHR	$0.03941 ₿0.00000044	-3.46	$33.59M ₿381.32	$0.04082 ₿0.00000045	$0.03915 ₿0.00000043	$2.45M ₿27.64	$33.59M ₿381.32	$33.59M ₿381.32
866	Songbird SGB	$0.002075 ₿0.000000023	-2.62	$33.27M ₿375.62	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$213.11K ₿2.41	$39.59M ₿446.99	$33.27M ₿375.62
867	Zentry ZENT	$0.004263 ₿0.000000048	-1.58	$33.19M ₿375.15	$0.004332 ₿0.000000048	$0.004238 ₿0.000000047	$1.82M ₿20.52	$41.37M ₿467.59	$33.19M ₿375.15
868	Phala Network PHA	$0.04009 ₿0.00000045	4.68	$33.11M ₿373.64	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$16.03M ₿180.85	$40.08M ₿452.34	$33.11M ₿373.64
869	Cobak Token CBK	$0.3329 ₿0.0000037	-1.65	$33.02M ₿373.18	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.45M ₿27.69	$33.29M ₿376.23	$33.02M ₿373.18
870	SATS (Ordinals) SATS	$0.00000001571 ₿0.00000000000017	-2.12	$33M ₿374.06	$0.00000001605 ₿0.00000000000017	$0.00000001571 ₿0.00000000000017	$1.89M ₿21.32	$33M ₿374.06	$33M ₿374.06
872	Bit2Me B2M	$0.01104 ₿0.00000012	0.74	$32.92M ₿371.78	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$30.49K ₿0.34	$55.09M ₿622.1	$32.92M ₿371.78
873	Metal MTL	$0.3665 ₿0.0000041	-1.39	$32.86M ₿369.11	$0.3777 ₿0.0000042	$0.3653 ₿0.0000041	$2.24M ₿33.68	$32.86M ₿369.11	$32.86M ₿369.11
877	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
878	Hive Dollar HBD	$0.9566 ₿0.000010	-2.44	$32.67M ₿369.31	$0.9829 ₿0.000011	$0.9566 ₿0.000010	$249.69 ₿0	$32.67M ₿369.31	$32.67M ₿369.31
880	Universal ETH UNIETH	$3,280.4 ₿0.037	-1.02	$32.6M ₿368.06	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$21.98K ₿0.25	$32.6M ₿368.06	$32.6M ₿368.06
881	Hivemapper HONEY	$0.005866 ₿0.000000066	0.99	$32.55M ₿367.47	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$563.49K ₿6.36	$38.28M ₿432.23	$32.55M ₿367.47
890	Liquity LQTY	$0.3272 ₿0.0000037	-2.52	$32.08M ₿362.22	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.81M ₿33.53	$32.72M ₿369.45	$32.08M ₿362.22
895	Balancer BAL	$0.4924 ₿0.0000055	-0.94	$31.82M ₿359.27	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.15M ₿13.04	$35.17M ₿397.06	$31.82M ₿359.27
896	Bifrost BFC	$0.02279 ₿0.00000025	-1.92	$31.66M ₿358.13	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$648.37K ₿7.32	$53.9M ₿609.7	$31.66M ₿358.13
897	DIAdata DIA	$0.2637 ₿0.0000029	-2.32	$31.57M ₿357.87	$0.27 ₿0.0000030	$0.2624 ₿0.0000029	$1.94M ₿21.86	$44.53M ₿504.82	$31.57M ₿357.87
898	Gigachad GIGA	$0.003268 ₿0.000000036	-9.52	$31.38M ₿357.62	$0.003623 ₿0.000000040	$0.003269 ₿0.000000036	$2.1M ₿23.61	$31.38M ₿357.62	$31.38M ₿357.62
899	Across Protocol ACX	$0.04739 ₿0.00000053	-2.96	$31.37M ₿354.22	$0.04886 ₿0.00000054	$0.0473 ₿0.00000053	$1.4M ₿15.84	$47.34M ₿534.49	$31.37M ₿354.22
909	Token Pocket TPT	$0.009435 ₿0.00000010	0.11	$30.71M ₿347.97	$0.00949 ₿0.00000010	$0.009376 ₿0.00000010	$62.03K ₿0.85	$30.71M ₿347.97	$30.71M ₿347.97
911	Kujira KUJI	$0.04257 ₿0.00000048	-6.06	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04257 ₿0.00000048	$29.08 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
912	BLOCKv VEE	$0.008396 ₿0.000000094	-0.39	$30.62M ₿346.02	$0.008803 ₿0.000000098	$0.00822 ₿0.000000092	$427.54K ₿4.82	$30.62M ₿346.02	$30.62M ₿346.02
915	Medibloc MED	$0.002859 ₿0.000000032	-2.49	$30.43M ₿343.16	$0.002979 ₿0.000000033	$0.002827 ₿0.000000031	$631.34K ₿7.14	$32.69M ₿368.64	$30.43M ₿343.16
917	dKargo DKA	$0.00606 ₿0.000000068	-1.95	$30.33M ₿342.48	$0.006224 ₿0.000000069	$0.006051 ₿0.000000068	$1.45M ₿16.43	$30.33M ₿342.48	$30.33M ₿342.48
918	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
924	Radix XRD	$0.002246 ₿0.000000025	-16.00	$29.99M ₿339.57	$0.00269 ₿0.000000030	$0.002245 ₿0.000000025	$480.86K ₿5.44	$29.99M ₿339.58	$29.99M ₿339.57
925	Cartesi CTSI	$0.03326 ₿0.00000037	-1.89	$29.99M ₿338.54	$0.03417 ₿0.00000038	$0.03324 ₿0.00000037	$1.72M ₿19.37	$33.24M ₿375.32	$29.99M ₿338.54
928	Aurora AURORA	$0.04418 ₿0.00000049	-5.40	$29.8M ₿336.1	$0.04674 ₿0.00000052	$0.04411 ₿0.00000049	$471.68K ₿5.32	$44.19M ₿498.34	$29.8M ₿336.1
931	SPACE ID ID	$0.06862 ₿0.00000077	2.49	$29.6M ₿334.24	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$5.74M ₿64.79	$137.28M ₿1.55K	$29.6M ₿334.24
933	Uquid Coin UQC	$2.96 ₿0.000033	-0.29	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
937	Ocean Protocol OCEAN	$0.1467 ₿0.0000016	-0.79	$29.37M ₿331.89	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$41.06K ₿0.47	$39.31M ₿444.24	$29.37M ₿331.89
939	Osaka Protocol OSAK	$0.00000003832 ₿0.00000000000043	-0.01*	$29.18M ₿329.65	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.44K ₿0.13	$29.18M ₿329.65	$29.18M ₿329.65
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}