39 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6975	EYE Am Watching You EYE	$0.00008762	-4.18	$83.74K	$0.00009171	$0.0000849	$3.27K	$83.74K	$83.74K
6976	Satoshi Airline JET	$0.0008 ₿0.0000000011	0	$83.76K ₿0	$0.0008 ₿0.000000010	$0.0008 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
6982	WECOIN WECO	$0.00000843 ₿0.0000000065	-0.81	$83.31K ₿55.1	$0.000008499 ₿0.0000000073	$0.00000843 ₿0.0000000064	$0.22 ₿3.03	$83.98K ₿65.65	$83.31K ₿55.1
6986	Flavia Is Online FLAVIA	$0.00008309	-2.93	$83.09K	$0.00009642	$0.00008089	$6.14K	$83.09K	$83.09K
6989	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6991	Simon for NYC dog Mayor SIMON	$0.00008299	-2.25	$82.93K	$0.000086	$0.00007988	$30.25	$82.93K	$82.93K
6994	Balls of Fate BOF	$0.00008197	-1.85	$82.39K	$0.00008545	$0.00007985	$700.15	$82.39K	$82.39K
6995	Chiba Wan CHIB	$0.0000004129	-0.43	$82.54K	$0.0000004277	$0.0000004054	$44.98	$82.54K	$82.54K
6996	neversol NEVER	$0.000001039 ₿0.0000000027	-8.02	$82.49K ₿214.75	$0.00000128 ₿0.0000000029	$0.0000009804 ₿0.0000000027	$118.56K ₿41.04	$103.91K ₿270.5	$82.49K ₿214.75
7000	Puffy PUFFY	$0.000001859	0.61	$82.47K	$0.000001879	$0.000001819	$6.29	$82.47K	$82.47K
7012	OccamFi OCC	$0.00321 ₿0.0000032	-13.61	$81.44K ₿82.56	$0.003729 ₿0.0000037	$0.003199 ₿0.0000032	$0 ₿1.5	$319.36K ₿323.76	$81.44K ₿82.56
7014	PUNK SPUNK	$0.000852	-2.88	$81.38K	$0.000888	$0.000852	$345.7	$81.38K	$81.38K
7020	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
7026	Fame MMA FAME	$0.00001237 ₿0.0000000086	-11.61	$80.47K ₿0	$0.00001458 ₿0.0000000089	$0.00001033 ₿0.0000000085	$2.75K ₿2.75	$80.47K ₿85.4	$80.47K ₿0
7034	Vega Protocol VEGA	$0.001283 ₿0.000011	4.58	$79.61K ₿728.14	$0.00132 ₿0.000012	$0.001211 ₿0.000011	$39.69 ₿12.23	$83.4K ₿776.29	$79.61K ₿728.14
7043	BCREPE BCRE	$0.0001319	-8.70	$79.16K	$0.0001445	$0.0001201	$111.79K	$79.16K	$79.16K
7067	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3742 ₿0.0000034	$0.355 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7078	PARADOX PARADOX	$0.07592	-0.62	$77.5K	$0.07822	$0.07456	$223.63	$77.5K	$77.5K
7084	Mongy MONGY	$0.00007684	-6.01	$77.22K	$0.00008372	$0.00007318	$3.12K	$77.22K	$77.22K
7100	Workie WORKIE	$0.00007603	-1.08	$76.04K	$0.00007893	$0.00007527	$359.06	$76.04K	$76.04K
7101	Bangkit BKIT	$0.0000009506	-0.80	$76.04K	$0.0000009645	$0.0000009155	$9.15	$76.04K	$76.04K
7105	DePINs DEPINS	$0.0000051	5.17	$75.85K	$0.00000519	$0.00000484	$4.71	$75.85K	$75.85K
7111	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005383 ₿0.000000050	$0.005275 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7113	GLP1 GLP1	$0.00007509	-2.48	$75.1K	$0.000077	$0.0000748	$1.74	$75.1K	$75.1K
7120	GorplesCoin GORPLES	$0.0001506	0.29	$74.59K	$0.0001513	$0.0001497	$7.26	$74.59K	$74.59K
7125	Crypto Twitter CT	$0.00008127	5.28	$74.6K	$0.00008265	$0.0000759	$1.17K	$74.6K	$74.6K
7127	COMDEX CMDX	$0.0003843 ₿0.00000049	5.44	$73.8K ₿81.67	$0.0003991 ₿0.00000049	$0.0003641 ₿0.00000048	$115.27 ₿0.28	$75.58K ₿92.53	$73.8K ₿81.67
7128	Half Orange Drinking Lemonade HODL	$0.00007412	-2.83	$74.12K	$0.00007702	$0.00007205	$29.09	$74.12K	$74.12K
7134	Ropirito ROPIRITO	$0.00007393	-1.84	$73.93K	$0.00007674	$0.00007127	$91.22	$73.93K	$73.93K
7138	Yawn's World YAWN	$0.000009569	0	$73.78K	$0	$0	$1.26	$76.54K	$73.78K
7141	AKITA-BSC AKITA	$0.000313	1.97	$73.54K	$0.0003149	$0.0003049	$159.95K	$73.54K	$73.54K
7147	BABA BABA	$0.00007325 ₿0.000000047	-5.64	$73.63K ₿0	$0.00007949 ₿0.000000047	$0.00007189 ₿0.000000044	$671.84 ₿0.62	$73.63K ₿47.13	$73.63K ₿0
7160	The Ticker Is ETH ETH	$0.00007224	-14.38	$72.25K	$0.0000844	$0.0000638	$5.68K	$72.25K	$72.25K
7162	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02833 ₿0.00000026	$0.02232 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7168	Lola LOLA	$0.00007181	-1.15	$71.82K	$0.00007409	$0.0000693	$417.51	$71.82K	$71.82K
7171	Antitoken ANTI	$0.00007174	-6.02	$71.75K	$0.002285	$0.00007011	$812.52	$71.75K	$71.75K
7183	NodelyAI $NODE	$0.00008814	-0.81	$70.88K	$0.00009124	$0.00008639	$91.48	$88.08K	$70.88K
7194	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02757 ₿0.00000025	$0.02536 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7203	Chill Girl CHILLGIRL	$0.00006855	-15.07	$69.6K	$0.000081	$0.0000665	$3.8K	$69.6K	$69.6K
7211	suibeaver DAM	$0.0000069	0.74	$69.04K	$0.000007019	$0.000006829	$49.02	$69.04K	$69.04K
7213	MeowCat MEOW	$0.0006878 ₿0.0000013	-3.24	$68.77K ₿0	$0.0007155 ₿0.0000015	$0.0006796 ₿0.0000012	$242.54 ₿10.33	$68.77K ₿127.01	$68.77K ₿0
7225	LOD3 Token LOD3	$0.001086 ₿0.00010	13.36	$68.53K ₿0	$0.00109	$0.0009583	$167.65 ₿0	$836.61K ₿8.01K	$68.53K ₿0
7230	Protoken PRO	$0.00006796	-6.12	$67.97K	$0.002025	$0.00006653	$1.22K	$67.97K	$67.97K
7233	Hanbao HANBAO	$0.00006771	-34.98	$67.72K	$0.0001047	$0.00006331	$14.23K	$67.72K	$67.72K
7236	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7238	DeFi Yield Protocol DYP	$0.004357 ₿0.0000054	-0.45	$67.81K ₿110.43	$0.004456 ₿0.0000059	$0.004235 ₿0.0000054	$74.97 ₿7.71	$108.74K ₿138.43	$67.81K ₿110.43
7239	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.58 ₿0.000014	$1.51 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7240	Ether-1 ETHO	$0.0008702 ₿0.00000011	-29.18	$67.13K ₿6.49	$0.001233 ₿0.00000014	$0.0008298 ₿0.000000068	$951.59 ₿0.79	$67.13K	$67.13K ₿6.49
7241	BIRDSPING PING	$0.0000006708	0.12	$67.09K	$0.0000006802	$0.0000006596	$1.49K	$67.09K	$67.09K
7246	Stick STICK	$0.00007514	-3.40	$66.85K	$0.00007836	$0.00007423	$3.54	$66.85K	$66.85K
7247	AGENT DOGE by Virtuals AIDOGE	$0.00006674	-0.35	$66.75K	$0.00006854	$0.0000658	$7.59	$66.75K	$66.75K
7251	Vela Token VELA	$0.003972 ₿0.000010	-1.64	$66.75K ₿194.18	$0.004112 ₿0.000011	$0.002358 ₿0.000010	$1.69 ₿14.45	$138.96K ₿195.5	$66.75K ₿194.18
7267	Vault Terminal VAULT	$0.00006796	-1.30	$65.52K	$0.00007053	$0.00006577	$738.59	$65.52K	$65.52K
7269	Bloodline Chanting My Name CHANT	$0.00006543	-17.58	$65.45K	$0.00007959	$0.00005864	$7.09K	$65.45K	$65.45K
7280	Ideaology IDEA	$0.00013 ₿0.000000050	2.50	$65.01K ₿28.64	$0.0001469 ₿0.000000051	$0.0001259 ₿0.000000044	$320.44K ₿9.74	$65.01K ₿24.96	$65.01K ₿28.64
7283	Bonsai3 SEED	$0.0001229 ₿0.00000018	-4.89	$64.95K ₿69.38	$0.02121 ₿0.00000019	$0.02012 ₿0.00000018	$29.33 ₿0.23	$122.93K ₿188.19	$64.95K ₿69.38
7288	CULTUR $CULTUR	$0.000006479	0	$64.8K	$0	$0	$422.49	$64.8K	$64.8K
7299	Unio Coin UNIO	$0.0001115	-14.60	$64.35K	$0.0001441	$0.00009867	$18.5K	$446.29K	$64.35K
7306	MangoMan Intelligent MMIT	$0.000000000319 ₿0.00000000000097	-44.13	$58.17K ₿177.77	$0.000000000588 ₿0.00000000000097	$0.000000000285 ₿0.00000000000094	$3.16K ₿55.01	$670.26K ₿2.05K	$58.17K ₿177.77
7308	INSC (Ordinals) INSC	$0.003038 ₿0.0000038	-0.09	$63.81K ₿81.11	$0.003055 ₿0.0000043	$0.003038 ₿0.0000034	$10.66 ₿2.02	$63.81K ₿81.11	$63.81K ₿81.11
7315	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7318	Yes Chad YES	$0.00006355	5.52	$63.56K	$0.00006747	$0.00005984	$5.11K	$63.56K	$63.56K
7325	Janro The Rat JANRO	$0.00006331	-4.81	$63.32K	$0.00006734	$0.00006161	$774.56	$63.32K	$63.32K
7326	Don't Die DONTDIE	$0.00006315	-5.12	$63.47K	$0.00006674	$0.0000614	$342.42	$63.47K	$63.47K
7333	SKAINET SKAI	$0.00006295	-5.30	$62.95K	$0.00006676	$0.00006105	$394.31	$62.95K	$62.95K
7335	TrackedBio TRACKEDBIO	$0.00006344	-10.10	$62.88K	$0.00007148	$0.0000632	$1.08K	$63.45K	$62.88K
7340	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004648 ₿0.0000000043	$0.0004449 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7346	SANTA SANTA	$0.00006242	-2.80	$62.33K	$0.00006441	$0.0000601	$264.95	$62.33K	$62.33K
7355	Thales AI THALES	$0.00006197	-1.74	$61.96K	$0.00006388	$0.00006012	$135.92	$61.96K	$61.96K
7370	dogecast DOGECAST	$0.00006148	-3.12	$61.49K	$0.00006373	$0.00005962	$1.1K	$61.49K	$61.49K
7373	Dechat DECHAT	$0.01614 ₿0.000027	-7.33	$60.31K ₿100.41	$0.01858 ₿0.000028	$0.01629 ₿0.000026	$133.14K ₿158.8	$407.3K ₿678.05	$60.31K ₿100.41
7375	Woke Chain GOWOKE	$0.00007404	-18.14	$61.33K	$0.00009048	$0.00007027	$3.99K	$61.33K	$61.33K
7376	ABDS Token ABDS	$0.004135	-5.60	$61.3K	$0.004566	$0.004031	$4.82K	$413.37K	$61.3K
7388	UwU Lend UWU	$0.00571 ₿0.000067	-2.07	$60.99K ₿524.33	$7.37 ₿0.000068	$7.22 ₿0.000067	$5.16 ₿0.2	$91.37K ₿1.08K	$60.99K ₿524.33
7403	GOBI GOBI	$0.00006006	-20.59	$60.42K	$0.00008056	$0.00006017	$4.33K	$60.42K	$60.42K
7406	New Born Haggis Pygmy Hippo HAGGIS	$0.00005985	-3.08	$59.85K	$0.00006219	$0.00005818	$138.97	$59.85K	$59.85K
7407	Archethic UCO	$0.0001437 ₿0.00000062	-6.28	$59.75K ₿0	$0.0001537 ₿0.00000064	$0.0001438 ₿0.00000055	$33.99 ₿1.12	$138.9K ₿625.11	$59.75K ₿0
7413	MeAI MEAI	$0.0002576	0.27	$59.69K	$0.0002586	$0.0002559	$17.39	$244.86K	$59.69K
7428	Flux FLUX	$0.000000002712	-3.68	$60.23K	$0.000000002993	$0.000000002609	$155.41	$60.23K	$60.23K
7458	Agent Rogue ROGUE	$0.00005745	0.24	$57.45K	$0.00005933	$0.00005586	$734.55	$57.45K	$57.45K
7466	SANTA HAT SANTAHAT	$0.00005739	7.91	$57.28K	$0.00005968	$0.00005293	$2.02K	$57.28K	$57.28K
7469	Elumia ELU	$0.0001078 ₿0.00000016	34.54	$57.26K ₿89.44	$0.0001256 ₿0.00000016	$0.00007889 ₿0.00000015	$71.87K ₿128.27	$107.8K ₿168.39	$57.26K ₿89.44
7470	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05028 ₿0.00000047	$0.02431 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7472	GuildFi GF	$0.00195 ₿0.0000062	1.12	$57.16K ₿3.62K	$0.001954 ₿0.0000062	$0.001906 ₿0.0000060	$21.08 ₿48.53	$1.95M ₿6.24K	$57.16K ₿3.62K
7475	Pog POG	$0.00005686	-7.34	$57.14K	$0.00006174	$0.00005526	$751.19	$57.14K	$57.14K
7495	Neroboss NEROBOSS	$0.00005569	3.05	$55.71K	$0.0000578	$0.00005311	$550.12	$55.71K	$55.71K
7501	Intern INTERN	$0.00005533	-3.37	$55.32K	$0.00005783	$0.00005393	$2.21K	$55.32K	$55.32K
7502	StakeLayer STAKELAYER	$0.0000561	-0.70	$55.32K	$0.00005652	$0.00005608	$21.9	$233.94K	$55.32K
7509	Quint QUINT	$0.0002987 ₿0.00000036	-0.71	$54.9K ₿68	$0.0003012 ₿0.00000042	$0.0002978 ₿0.00000036	$1.98 ₿1.42	$234.22K ₿288.69	$54.9K ₿68
7514	Just a Black Rock on Base ROCK	$0.00000547 ₿0.000000046	-1.41	$54.71K ₿0	$0.000005679 ₿0.000000050	$0.000005399 ₿0.000000046	$24.24 ₿1.5	$54.71K ₿465.86	$54.71K ₿0
7523	His name gort GORT	$0.0000542	0	$54.2K	$0	$0	$10.41	$54.2K	$54.2K
7547	MetalCore MCG	$0.0001372	-6.27	$52.94K	$0.0001643	$0.0001357	$125K	$52.94K	$52.94K
7550	Patchwork Naval NAVAL	$0.00005389	-0.46	$52.87K	$0.00005614	$0.00005205	$562.3	$52.87K	$52.87K
7557	UPTOS UPTOS	$0.0000008222	1.88	$52.45K	$0.0000008632	$0.000000807	$73.23	$52.45K	$52.45K
7563	Andy ANDY	$0.000005219	0.09	$52.23K	$0.00000572	$0.000005169	$24.7K	$52.23K	$52.23K
7564	OCADA.AI OCADA	$0.0009243	-4.37	$51.97K	$0.0009959	$0.000899	$490.96	$61.55K	$51.97K
7570	Linpuss LPUSS	$0.00005201	-1.79	$52.02K	$0.00005467	$0.00005139	$99.19	$52.02K	$52.02K
7575	Blob BLOB	$0.00005369	-1.81	$51.83K	$0.00005548	$0.00005203	$35.25	$51.83K	$51.83K
7579	King of Legends KOL	$0.000177 ₿0.00000083	-5.32	$51.67K ₿221.02	$0.000189 ₿0.00000086	$0.000176 ₿0.00000064	$20.15K ₿43.61	$61.58K ₿561.89	$51.67K ₿221.02
7582	Qudefi QUDEFI	$0.000515	0	$51.51K	$0	$0	$1.01K	$51.51K	$51.51K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}