Pagina dei risultati 39 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5350	Store of Value VAL	$0.0001786	0.41	$175.94K	$0.0001812	$0.0001755	$136.64K	$175.94K	$175.94K
5360	DAD DAD	$0.0002388 ₿0.00000015	-0.01*	$174.95K ₿100.22	$0.0002989 ₿0.00000015	$0.0001791 ₿0.00000014	$274.26 ₿4.46	$239.11K ₿150.14	$174.95K ₿100.22
5367	Unitrade TRADE	$0.004866 ₿0.00000018	-1.26	$173.98K ₿6.45	$0.005042 ₿0.00000035	$0.004342 ₿0.00000011	$268.53 ₿0.02	$243.11K ₿9.01	$173.98K ₿6.45
5368	Cleopatra CLEO	$6.03 ₿0.0014	-6.08	$173.58K ₿0	$6.44 ₿0.0017	$5.98 ₿0.0014	$11.68 ₿1.33	$1.1M ₿74.84	$173.58K ₿0
5370	GUA GUA	$0.00002782	1.44	$173.78K	$0.00002797	$0.00002742	$576.81	$173.78K	$173.78K
5377	Wall Street Games WSG	$0.0006333 ₿0.00000054	-6.60	$172.46K ₿0	$0.0006831 ₿0.00000061	$0.0006305 ₿0.00000054	$2.15K ₿1.41	$285.02K ₿272.92	$172.46K ₿0
5378	SpartaDEX SPARTA	$0.004341 ₿0.0000090	-0.25	$171.9K ₿291.07	$0.00438 ₿0.0000092	$0.004326 ₿0.0000088	$21.68 ₿1.43	$171.9K ₿898.16	$171.9K ₿291.07
5381	The Society Library SL	$0.0002898	-0.11	$171.89K	$0.0002938	$0.0002812	$526.66	$287.84K	$171.89K
5383	Curtis CURTIS	$0.0001717	-3.67	$171.77K	$0.000179	$0.0001697	$482.94	$171.77K	$171.77K
5390	Shezmu SHEZMU	$0.128 ₿0.00012	-0.59	$170.82K ₿27.2	$0.1304 ₿0.00015	$0.1277 ₿0.00011	$33.82 ₿2.03	$184.23K ₿53.42	$170.82K ₿27.2
5396	Paper Plane PLANE	$0.001701 ₿0.00000082	-3.96	$170.04K ₿0	$0.001808 ₿0.00000098	$0.001691 ₿0.00000037	$1.74K ₿5.12	$170.04K ₿89.38	$170.04K ₿0
5397	Wrapped DOGE (Universal) UDOGE	$0.1656	-2.40	$169.94K	$0.1705	$0.1649	$32.09K	$169.94K	$169.94K
5401	Mrs Miggles MRSMIGGLES	$0.0001793	-2.05	$169.75K	$0.0001837	$0.0001628	$3.43K	$169.75K	$169.75K
5402	PERI Finance PERI	$0.01256 ₿0.0000019	3.36	$169.64K ₿26.35	$0.01258 ₿0.0000019	$0.01215 ₿0.0000017	$2.05K ₿0.43	$238.57K ₿37.05	$169.64K ₿26.35
5404	TOP PROTOCOL TOP	$0.02654	0	$169.37K	$0	$0	$22.59	$169.37K	$169.37K
5405	OMEGA OMEGA	$0.0001692	-1.68	$169.28K	$0.0001729	$0.0001638	$7.59	$169.28K	$169.28K
5407	MainnetZ NETZ	$0.0001534 ₿0.00000045	-11.64	$168.95K ₿130.99	$0.0001743 ₿0.00000054	$0.0001423 ₿0.00000044	$8.29K ₿5.35	$168.95K ₿499.63	$168.95K ₿130.99
5408	PowerTrade Fuel PTF	$0.006986 ₿0.00000019	1.51	$170.39K ₿4.85	$0.007027 ₿0.00000019	$0.006802 ₿0.00000018	$143.11K ₿1.13	$2.77M ₿78.92	$170.39K ₿4.85
5412	Code Token CODE	$0.000000166	-1.12	$167.69K	$0.0000001678	$0.0000001651	$124.79	$167.69K	$167.69K
5417	All Your Base AYB	$0.00000008404 ₿0.000000000047	-1.09	$167.33K ₿0	$0.00000008584 ₿0.000000000050	$0.00000008405 ₿0.000000000045	$4.1 ₿2.26	$167.33K ₿94.58	$167.33K ₿0
5419	BABYLONG $BABYLONG	$0.0000001799 ₿0.000000000026	-1.44	$167.32K ₿0	$0.000000183 ₿0.000000000027	$0.0000001798 ₿0.000000000026	$106.67 ₿0.14	$167.32K ₿26.85	$167.32K ₿0
5420	Cheyenne CHEYENNE	$0.0001687	-5.08	$167.03K	$0.0001792	$0.0001549	$3.87K	$167.03K	$167.03K
5424	tobi TOBI	$0.0001662	-0.94	$166.07K	$0.00017	$0.0001581	$3K	$166.07K	$166.07K
5429	Metavault Trade MVX	$0.06586 ₿0.000033	2.49	$165.62K ₿84.99	$0.06765 ₿0.000035	$0.06332 ₿0.000033	$610.82 ₿3.9	$263.66K ₿135.31	$165.62K ₿84.99
5434	@DOGE @DOGE	$0.0001648	-9.06	$164.78K	$0.0001828	$0.0001635	$2.41K	$164.78K	$164.78K
5436	Nonja NONJA	$0.0001647	0	$164.73K	$0	$0	$21.3	$164.73K	$164.73K
5437	OCADA.AI OCADA	$0.002923	-8.28	$164.33K	$0.003202	$0.002802	$4.05K	$339.94K	$164.33K
5438	King Of Meme LION	$0.000000001509	-4.24	$164.31K	$0.000000001623	$0.000000001484	$2.68K	$164.31K	$164.31K
5439	Matt Furie MATT	$0.0000003898	-1.59	$164.01K	$0.0000004558	$0.0000003881	$29.37K	$164.01K	$164.01K
5441	Grai GRAI	$0.8279 ₿0.000014	-1.21	$163.44K ₿81.5	$0.8436 ₿0.000014	$0.8224 ₿0.000013	$11.14K ₿4.19	$163.44K ₿81.5	$163.44K ₿81.5
5442	Beeg Blue Whale BEEG	$0.00001631	-0.93	$163.68K	$0.00001652	$0.00001595	$128.67K	$163.68K	$163.68K
5443	Biaoqing BIAO	$0.0001634	-0.43	$163.53K	$0.0001867	$0.0001608	$29.63K	$163.53K	$163.53K
5444	Moonwell Apollo MFAM	$0.0002709 ₿0.000000027	-4.06	$163.1K ₿14.63	$0.0002831 ₿0.000000029	$0.0002691 ₿0.000000027	$305.89 ₿0.05	$270.97K ₿27.32	$163.1K ₿14.63
5445	Spice SPICE	$0.001627	-0.85	$162.77K	$0.001659	$0.001597	$186.06	$162.77K	$162.77K
5446	ClubMoon CLUBMOON	$0.000192	-6.70	$162.72K	$0.0002078	$0.0001903	$898.94	$162.72K	$162.72K
5449	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$31.91 ₿0.00038	$30.55 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5453	Assimilate SIM	$0.002001	-3.18	$161.9K	$0.002075	$0.001991	$351.4	$177.91K	$161.9K
5459	Blu $BLU	$0.0001618	-0.63	$161.08K	$0.000165	$0.0001599	$135.11K	$161.08K	$161.08K
5460	AI PIN AI	$0.002097 ₿0.0000015	1.55	$161.03K ₿36.68	$0.002111 ₿0.0000017	$0.002027 ₿0.0000015	$23.51 ₿1.08	$209.71K ₿158.76	$161.03K ₿36.68
5462	Resonator RSN	$0.001606	-0.75	$160.62K	$0.001626	$0.00159	$28.05	$160.62K	$160.62K
5465	White Whale WHALE	$0.0002631 ₿0.00000041	-1.91	$160.45K ₿174.13	$0.0002734 ₿0.00000041	$0.0002594 ₿0.00000040	$169.49 ₿2.18	$173.82K ₿246.81	$160.45K ₿174.13
5467	Virtu by Virtuals VIRTU	$0.0001602	-3.17	$160.02K	$0.0001661	$0.0001573	$220.61	$160.02K	$160.02K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01234 ₿0.00000014	$0.01023 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5471	mevETH MEVETH	$1,870.38 ₿0.051	-0.88	$159.34K ₿472.57	$1,900.69 ₿0.052	$1,870.38 ₿0.051	$16.47 ₿0	$159.34K ₿472.57	$159.34K ₿472.57
5472	Groyper GROYPER	$0.001711	7.09	$159.06K	$0.001735	$0.001544	$2.44K	$159.06K	$159.06K
5474	Interport Token ITP	$0.004552 ₿0.0000084	-1.34	$159.01K ₿66.32	$0.004619 ₿0.0000087	$0.00452 ₿0.0000081	$25.65 ₿0.46	$682.94K ₿1.27K	$159.01K ₿66.32
5479	Kambria KAT	$0.0001001 ₿0.000000012	0.05	$158.42K ₿19.62	$0.000105 ₿0.000000012	$0.00009778 ₿0.000000012	$415.24 ₿0.01	$253.13K ₿31.34	$158.42K ₿19.62
5491	Elonia Trump ELONIA	$0.00000229	0	$156.6K	$0	$0	$2.94	$156.6K	$156.6K
5493	Novatti Australian Digital Dollar AUDD	$0.6247 ₿0.0000097	-0.65	$156.29K ₿0	$0.6302 ₿0.000010	$0.6233 ₿0.0000093	$1.77K ₿0	$156.29K	$156.29K ₿0
5497	NOOT (Ordinals) NOOT	$0.0001559 ₿0.000000053	0.06	$155.99K ₿54.55	$0.0001571 ₿0.000000078	$0.0001558 ₿0.000000030	$1.46K ₿9.88	$155.99K ₿54.55	$155.99K ₿54.55
5498	OATH OATH	$0.0009101 ₿0.00000034	-0.66	$155.96K ₿50.67	$0.0009204 ₿0.00000035	$0.0009072 ₿0.00000033	$2.2 ₿0.28	$156.11K ₿56.27	$155.96K ₿50.67
5503	chaos and disorder CHAOS	$0.0001577	-1.36	$157.75K	$0.0001624	$0.0001506	$74.41K	$157.75K	$157.75K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.003984 ₿0.000000048	$0.003984 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5511	WOWO WOWO	$0.0002086	-2.27	$154.65K	$0.0002159	$0.0002012	$695.15	$198.04K	$154.65K
5516	Aperture Finance APTR	$0.001698	-2.21	$154.52K	$0.001738	$0.001682	$53.94K	$1.7M	$154.52K
5518	CatSolHat SOLCAT	$0.002201	-1.18	$154.72K	$0.002336	$0.002126	$34.88K	$154.72K	$154.72K
5521	Zunami Governance Token ZUN	$0.004391	0	$153.46K	$0	$0	$86.76	$439.19K	$153.46K
5528	suwi SUWI	$0.0001528	-5.18	$153.41K	$0.0001615	$0.0001508	$2.17K	$153.41K	$153.41K
5530	AIMERICA UAI	$0.0001526	0.46	$152.44K	$0.0001538	$0.0001486	$1.2	$152.44K	$152.44K
5537	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5542	yap YAP	$0.0001504	-1.41	$150.28K	$0.0001541	$0.0001479	$151.33	$150.28K	$150.28K
5544	Ideaology IDEA	$0.0002998 ₿0.000000050	-9.37	$149.57K ₿28.64	$0.0003338 ₿0.000000051	$0.0002888 ₿0.000000044	$56.05K ₿9.74	$149.57K ₿24.96	$149.57K ₿28.64
5545	Plastiks PLASTIK	$0.0003198 ₿0.00000012	-0.94	$150.42K ₿19.69	$0.000323 ₿0.00000013	$0.0003195 ₿0.00000012	$69.76 ₿0.61	$319.85K ₿129.14	$150.42K ₿19.69
5548	Banjo BANJO	$0.0001501	-2.67	$149.85K	$0.0001558	$0.0001427	$1.24K	$149.85K	$149.85K
5552	Vector Smart Gas VSG	$0.00001612 ₿0.000000029	-7.85	$149.41K ₿0	$0.00001749 ₿0.000000031	$0.00001584 ₿0.000000029	$4.19K ₿0.55	$150.06K ₿301.99	$149.41K ₿0
5555	RadioShack RADIO	$0.00004336 ₿0.0000000083	-0.94	$149.13K ₿28.59	$0.00004397 ₿0.0000000093	$0.00004318 ₿0.0000000082	$5.38 ₿0.09	$623.13K ₿119.46	$149.13K ₿28.59
5557	Mikawa Inu SHIKOKU	$0.000000000149	7.89	$148.43K	$0.00000000016	$0.000000000138	$3.22K	$148.43K	$148.43K
5564	GOON GOON	$0.0001482	0.99	$148.3K	$0.0001492	$0.0001429	$274.87	$148.3K	$148.3K
5568	Bonkey BONKEY	$0.0001656	-1.31	$147.02K	$0.0001686	$0.0001596	$970.4	$147.02K	$147.02K
5574	Neuroni AI NEURONI	$0.01795 ₿0.0000088	1.22	$146.78K ₿72.22	$0.01815 ₿0.0000090	$0.01743 ₿0.0000084	$528.43 ₿0.22	$152.65K ₿75.12	$146.78K ₿72.22
5578	AicroStrategy AISTR	$0.0001306	4.92	$143.43K	$0.0001346	$0.0001196	$1.15K	$143.43K	$143.43K
5579	Magicaltux TUX	$0.0001466 ₿0.000000034	-0.95	$146.44K ₿34.5	$0.0001498 ₿0.000000052	$0.0001446 ₿0.000000025	$224.07 ₿1.7	$146.44K ₿34.5	$146.44K ₿34.5
5582	Doug the Duck DOUG	$0.0001463	1.08	$146.28K	$0.0001474	$0.0001419	$577.96	$146.28K	$146.28K
5583	Young Boys Fan Token YBO	$0.1276 ₿0.0000065	-2.57	$146.19K ₿12.5	$0.1323 ₿0.0000071	$0.1267 ₿0.0000063	$193.03 ₿0	$638.33K ₿32.97	$146.19K ₿12.5
5585	BAKKT BAKKT	$0.000146	3.84	$145.69K	$0.0001469	$0.0001366	$801.94	$145.69K	$145.69K
5587	Shrub $SHRUB	$0.0001457	-0.35	$145.36K	$0.0001477	$0.0001423	$3.44K	$145.36K	$145.36K
5590	Good Morning! GM	$0.0001455	-6.35	$145.5K	$0.0001576	$0.0001444	$1.64K	$145.5K	$145.5K
5593	Archethic UCO	$0.0003491 ₿0.00000062	41.44	$145.11K ₿0	$0.0004001 ₿0.00000064	$0.0002069 ₿0.00000055	$2.97K ₿1.12	$337.34K ₿625.11	$145.11K ₿0
5597	Otto $OTTO	$0.0001445	-4.29	$144.31K	$0.0001516	$0.0001442	$193.44	$144.31K	$144.31K
5607	Eve AI EVEAI	$0.001655 ₿0.0000013	-7.94	$143.3K ₿120.77	$0.001807 ₿0.0000013	$0.00165 ₿0.0000013	$1.09K ₿1.18	$143.3K ₿120.77	$143.3K ₿120.77
5611	AI ROCKET by Virtuals ROCKET	$0.00023	-2.72	$143.11K	$0.0002387	$0.0002293	$1.98	$229.78K	$143.11K
5612	dogecast DOGECAST	$0.0001429	2.14	$142.59K	$0.0001442	$0.0001348	$929.8	$142.59K	$142.59K
5613	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3907 ₿0.0000047	$0.375 ₿0.0000045	$4.26 ₿7.55	$143.46K ₿38.23	$142.8K ₿45.35
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Flat Earth FLAT	$0.0001869	-6.86	$141.14K	$0.0002012	$0.0001867	$490.23	$141.14K	$141.14K
5626	Lemonrocks LEMON	$0.0001404	-1.13	$140.43K	$0.0001427	$0.0001385	$85.77	$140.43K	$140.43K
5629	The Professor LAB	$0.0001409	-6.70	$140.82K	$0.0001522	$0.0001397	$1.17K	$140.82K	$140.82K
5636	DT Inu DTI	$0.0001395	-0.06	$139.55K	$0.0001469	$0.0001392	$22.55K	$139.55K	$139.55K
5643	OccamFi OCC	$0.005468 ₿0.0000032	0.62	$138.76K ₿82.56	$0.005558 ₿0.0000037	$0.005413 ₿0.0000032	$162.49 ₿1.5	$544.12K ₿323.76	$138.76K ₿82.56
5644	MoonBag MBAG	$0.000001949	-0.88	$138.82K	$0.00000197	$0.00000193	$10.37	$148.19K	$138.82K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	MELD MELD	$0.00003457 ₿0.00000025	-12.33	$138.27K ₿956.96	$0.0001082 ₿0.00000027	$0.00003389 ₿0.00000024	$4.41 ₿2.28	$138.27K ₿1.01K	$138.27K ₿956.96
5653	Golden Kappa GKAPPA	$0.0000001777	-1.38	$138.24K	$0.0000001809	$0.0000001751	$249.97	$138.24K	$138.24K
5655	FREGO FREGO	$0.0001508	-2.15	$137.68K	$0.0001545	$0.0001489	$232.19	$137.68K	$137.68K
5668	IMMORTAL.COM IMMORTAL	$0.0001359	0	$136K	$0	$0	$13.6	$136K	$136K
5670	Wicked WICKED	$0.0001358	-12.31	$135.85K	$0.0001554	$0.0001335	$30.41K	$135.85K	$135.85K
5671	Weird Medieval Memes WMM	$0.0001358	0.36	$135.56K	$0.0001371	$0.000131	$409.29	$135.56K	$135.56K
5672	Props Token PROPS	$0.0005069 ₿0.00000021	-4.85	$135.87K ₿57.73	$0.000534 ₿0.00000026	$0.0005067 ₿0.00000020	$1.84K ₿0.67	$356.31K ₿151.38	$135.87K ₿57.73
5677	Siren SI	$0.006028 ₿0.0000010	0.43	$135.34K ₿24.44	$0.006089 ₿0.0000011	$0.005994 ₿0.0000010	$10.32 ₿0	$602.94K ₿108.9	$135.34K ₿24.44
5687	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000134	-1.45	$133.66K	$0.00000139	$0.000001329	$226.39	$133.66K	$133.66K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}