35 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5505	Gooby GOOBY	$0.0002359	5.98	$232.67K	$0.0002597	$0.0002225	$5.49K	$232.67K	$232.67K
5506	Nifty League NFTL	$0.0002332 ₿0.000000023	2.12	$232.64K ₿16.13	$0.000234 ₿0.000000024	$0.0002258 ₿0.000000023	$63.3 ₿0.02	$232.64K ₿19.26	$232.64K ₿16.13
5514	Meme Alliance MMA	$0.002693 ₿0.00000021	-4.58	$230.16K ₿15.22	$0.002895 ₿0.00000024	$0.002662 ₿0.00000014	$698.05 ₿4.63	$269.37K ₿21.88	$230.16K ₿15.22
5515	IguVerse IGU IGU	$0.0007886 ₿0.00000043	-6.35	$229.92K ₿106.68	$0.0008599 ₿0.00000047	$0.000742 ₿0.00000043	$112.54K ₿18.05	$315.47K ₿175.69	$229.92K ₿106.68
5517	The Resistance Cat $RECA	$0.02332	13.16	$229.56K	$0.02461	$0.02012	$4.98K	$232.74K	$229.56K
5521	Apu Apustaja (Solana) APU	$0.000229	1.25	$228.2K	$0.0002397	$0.0002202	$4.27K	$228.2K	$228.2K
5522	Goat Protocol GOA	$0.5259 ₿0.000020	0.81	$228.83K ₿0	$0.5349 ₿0.000020	$0.5194 ₿0.000019	$2.09 ₿0	$526.06K ₿20.05	$228.83K ₿0
5524	Lucky Dog LUCKY	$0.00002936	1.27	$228.45K	$0.00003224	$0.00002858	$3.17K	$228.45K	$228.45K
5525	Zulu Network ZULU	$0.001579	1.27	$228.58K	$0.001637	$0.001559	$74.93K	$1.58M	$228.58K
5529	CADAI CADAI	$0.01584	14.28	$228.02K	$0.01639	$0.01385	$1.97K	$228.02K	$228.02K
5532	AI Market Compass AIM	$0.005748	-3.20	$227.32K	$0.005939	$0.005661	$1.86K	$371.04K	$227.32K
5535	LambosForVirgins VIRGIN	$0.000385	0	$227.17K	$0	$0	$454	$344.61K	$227.17K
5537	Rainbow Token RBW	$0.0009046 ₿0.00000073	1.31	$226.92K ₿170.46	$0.0009159 ₿0.00000079	$0.00089 ₿0.00000071	$0.75 ₿9.15	$904.53K ₿725.8	$226.92K ₿170.46
5540	MindCoin MIND	$0.000003029	3.93	$226.86K	$0.00000326	$0.000002889	$9.39K	$226.86K	$226.86K
5542	MUTATIO FLIES	$0.4052 ₿0.000044	-0.47	$226.72K ₿0	$0.4231 ₿0.000049	$0.3993 ₿0.000036	$140.01 ₿2.65	$226.72K ₿12.87	$226.72K ₿0
5545	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5550	Zynecoin ZYN	$0.006459 ₿0.0000046	1.43	$225.56K ₿158.71	$0.006498 ₿0.0000049	$0.006272 ₿0.0000034	$203.9K ₿2.87	$634.96K ₿451.7	$225.56K ₿158.71
5556	Zeek Coin MEOW	$0.000000278 ₿0.00000000027	-0.47	$224.06K ₿238.79	$0.0000002865 ₿0.00000000029	$0.0000002772 ₿0.00000000027	$18.96 ₿1.55	$278.09K ₿275.73	$224.06K ₿238.79
5561	Lolcat LOLCAT	$0.000223	-0.37	$222.93K	$0.000227	$0.0002198	$21.47	$222.93K	$222.93K
5567	Tidal Finance TIDAL	$0.00002814 ₿0.0000000043	-6.42	$227.87K ₿26.31	$0.00003108 ₿0.0000000043	$0.00002758 ₿0.0000000041	$77.16K ₿1.72	$572.83K ₿84.89	$227.87K ₿26.31
5569	Xfinite Entertainment Token XET	$0.00009511 ₿0.0000000080	-1.42	$221.67K ₿18.74	$0.00009741 ₿0.0000000082	$0.00009386 ₿0.0000000078	$5.74 ₿0.04	$380.54K ₿32.17	$221.67K ₿18.74
5571	Smiling Dolphin MIHARU	$0.0002214	-7.62	$221.42K	$0.0002483	$0.0002187	$7.77K	$221.42K	$221.42K
5576	Ozone Metaverse $OZONE	$0.0002226 ₿0.00000012	2.67	$220.52K ₿0	$0.0002228 ₿0.00000012	$0.000201 ₿0.00000011	$1.25K ₿9.92	$220.52K ₿36.78	$220.52K ₿0
5577	Juice Finance JUICE	$0.0003044 ₿0.0000022	-6.67	$220.13K ₿0	$0.0003424 ₿0.0000025	$0.0003031 ₿0.0000022	$75.39K ₿25.86	$304.45K ₿2.39K	$220.13K ₿0
5583	FALX FALX	$0.00002197	-1.00	$219.73K	$0.00002239	$0.00002169	$89.54	$219.73K	$219.73K
5584	Standard Protocol STND	$0.00241 ₿0.00000058	-11.48	$219.69K ₿53.43	$0.002746 ₿0.00000059	$0.002379 ₿0.00000055	$406.94K ₿5.93	$241.48K ₿58.73	$219.69K ₿53.43
5586	Govi GOVI	$0.01418 ₿0.0000039	-5.96	$219.04K ₿61.34	$0.01568 ₿0.0000041	$0.01398 ₿0.0000038	$81.01K ₿0.68	$453.97K ₿127.12	$219.04K ₿61.34
5587	All Your Base AYB	$0.0000001101 ₿0.000000000047	2.79	$218.98K ₿0	$0.0000001154 ₿0.000000000050	$0.0000001059 ₿0.000000000045	$2.18K ₿2.26	$218.98K ₿94.58	$218.98K ₿0
5588	Melon Dog MELON	$0.0005409 ₿0.00000017	-0.18	$218.96K ₿72.6	$0.000549 ₿0.00000019	$0.0005335 ₿0.00000016	$151.03 ₿1.12	$218.96K ₿72.6	$218.96K ₿72.6
5589	Briun Armstrung BRIUN	$0.000284 ₿0.00000016	-0.39	$218.63K ₿0	$0.0002991 ₿0.00000023	$0.0002763 ₿0.00000015	$637.3 ₿12.5	$218.63K ₿170.95	$218.63K ₿0
5590	Dogefather DOGEFATHER	$0.000218	-10.20	$218.56K	$0.0002484	$0.0002163	$2.79K	$218.56K	$218.56K
5591	Bridged Wrapped Ether (Fuse) WETH	$2,446.13 ₿0.051	-1.28	$218.07K ₿0	$2,629.84 ₿0.052	$2,446.07 ₿0.049	$147.18 ₿0.3	$218.07K	$218.07K ₿0
5593	TrenchAI TRENCHAI	$0.000218	2.39	$217.91K	$0.0002349	$0.000211	$162.95K	$217.91K	$217.91K
5596	Biaoqing BIAO	$0.0002176	5.21	$217.65K	$0.0002459	$0.0002067	$45.58K	$217.65K	$217.65K
5598	Nonja NONJA	$0.0002168	-2.60	$216.82K	$0.000225	$0.0002148	$154.66	$216.82K	$216.82K
5601	PowerTrade Fuel PTF	$0.008817 ₿0.00000019	0.25	$216.65K ₿4.85	$0.008834 ₿0.00000019	$0.00872 ₿0.00000018	$54.25K ₿1.13	$3.53M ₿78.92	$216.65K ₿4.85
5602	Magicaltux TUX	$0.0002165 ₿0.000000034	0.42	$216.58K ₿34.5	$0.0002211 ₿0.000000052	$0.0002137 ₿0.000000025	$50.1 ₿1.7	$216.58K ₿34.5	$216.58K ₿34.5
5605	Gaia Everworld GAIA	$0.0005118 ₿0.00000011	17.50	$216.25K ₿46.42	$0.0005172 ₿0.00000011	$0.0004336 ₿0.00000010	$968.34 ₿0.61	$255.93K ₿56.48	$216.25K ₿46.42
5606	Cirus CIRUS	$0.001013 ₿0.00000044	-6.80	$216.11K ₿45.44	$0.001116 ₿0.00000048	$0.001 ₿0.00000043	$83.73K ₿8.31	$217.94K ₿94.63	$216.11K ₿45.44
5608	Tomo Cat TOMO	$0.0002268	0	$215.95K	$0	$0	$12.48	$215.95K	$215.95K
5611	Elonia Trump ELONIA	$0.000003159	0	$215.6K	$0	$0	$23.19	$215.6K	$215.6K
5620	NumberGoUpTech TECH	$0.000003279 ₿0.0000000041	5.25	$214.1K ₿270.77	$0.00000335 ₿0.0000000054	$0.000003109 ₿0.0000000040	$820.74 ₿6.14	$214.1K ₿270.77	$214.1K ₿270.77
5625	Bogdanoff BOG	$0.00000000071 ₿0.000000000000013	-1.26	$212.96K ₿0	$0.000000000719	$0.00000000071	$56.26 ₿0	$212.96K ₿4	$212.96K ₿0
5626	Meta Apes PEEL PEEL	$0.001208 ₿0.00000027	-14.43	$212.93K ₿47.9	$0.03603 ₿0.00000033	$0.0289 ₿0.00000026	$2.5 ₿0	$246.03K ₿19.07	$212.93K ₿47.9
5629	Hedgy the hedgehog HEDGY	$0.002975	-1.66	$212.65K	$0.003127	$0.002748	$5.4K	$297.64K	$212.65K
5633	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5638	Floor Protocol FLC	$0.00009998 ₿0.00000028	11.09	$211.33K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$220.33K ₿20.79	$2.5M ₿7.01K	$211.33K ₿592.21
5639	Cryowar CWAR	$0.0007011 ₿0.00000039	4.34	$211.32K ₿104.72	$0.0007184 ₿0.00000041	$0.0006719 ₿0.00000038	$79.66K ₿0.9	$701.23K ₿392.34	$211.32K ₿104.72
5650	Quidd QUIDD	$0.0007577 ₿0.00000026	0.12	$209.05K ₿64.17	$0.02927 ₿0.00000027	$0.02843 ₿0.00000026	$33.94 ₿0.02	$757.74K ₿267.3	$209.05K ₿64.17
5659	Naym NAYM	$0.001904	-4.26	$207.51K	$0.002038	$0.001838	$79.12K	$1.9M	$207.51K
5667	FireStarter FLAME	$0.002988 ₿0.0000014	0.49	$206.35K ₿100.12	$0.00303 ₿0.0000015	$0.002961 ₿0.0000014	$117.52K ₿4.92	$301.21K ₿146.14	$206.35K ₿100.12
5676	Lithium Finance LITH	$0.0000226 ₿0.000000024	3.03	$205.02K ₿146.33	$0.00002419 ₿0.000000027	$0.00002053 ₿0.000000024	$3.91K ₿9.4	$225.87K ₿245.66	$205.02K ₿146.33
5679	ZARA AI ZARA	$0.0003283	-6.72	$204.67K	$0.0003585	$0.0003218	$3.9K	$211.83K	$204.67K
5680	X world Games XWG	$0.00005984 ₿0.000000030	-3.50	$204.57K ₿102.05	$0.00006218 ₿0.000000032	$0.00005954 ₿0.000000029	$3.9K ₿2.33	$594.76K ₿300.28	$204.57K ₿102.05
5683	Corgi CORGI	$0.0002039	-0.49	$203.92K	$0.0002096	$0.0002039	$169.06	$203.92K	$203.92K
5684	Kamala Horris KAMA	$0.0002044	2.65	$203.85K	$0.0002074	$0.000189	$28.9K	$203.85K	$203.85K
5689	Titan Trading Token TES	$0.007298 ₿0.000013	-0.40	$202.33K ₿0	$0.007336 ₿0.000012	$0.007263 ₿0.000011	$106.17 ₿0.87	$729.82K ₿1.29K	$202.33K ₿0
5690	Shrub $SHRUB	$0.0002023	15.68	$202.21K	$0.0002022	$0.0001614	$12.69K	$202.21K	$202.21K
5691	Build BUILD	$0.0000004329	2.67	$202.21K	$0.0000004364	$0.0000004183	$75.53	$433.11K	$202.21K
5692	Deep Worm WORM	$0.0002021	-1.08	$202.1K	$0.0002074	$0.0002003	$232.35K	$202.1K	$202.1K
5694	Chumbi Valley CHMB	$0.000009589 ₿0.0000000042	-3.50	$202.05K ₿83.06	$0.00001902 ₿0.0000000043	$0.00000937 ₿0.0000000041	$631.9 ₿2.69	$262.47K ₿125.08	$202.05K ₿83.06
5695	Curtis CURTIS	$0.0002015	-0.30	$201.53K	$0.0002078	$0.0001995	$436.21	$201.53K	$201.53K
5698	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1004 ₿0.00000092	$0.09539 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5699	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.45 ₿0.000031	$3.29 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5707	Banana for Scale BANANA	$0.0001998	-0.14	$199.85K	$0.0002098	$0.0001904	$30.05K	$199.85K	$199.85K
5713	Ramestta RAMA	$0.03301 ₿0.0000031	-4.26	$199.17K ₿0	$0.3605 ₿0.0000033	$0.2977 ₿0.0000027	$14.46 ₿0.01	$33.01M ₿3.09K	$199.17K ₿0
5714	Lyra Finance LYRA	$0.0003185 ₿0.0000017	2.86	$198.15K ₿1.42K	$0.0003201 ₿0.0000018	$0.0003092 ₿0.0000017	$11.13 ₿0.75	$317.74K ₿1.78K	$198.15K ₿1.42K
5716	Gravity Finance GFI	$0.0004389 ₿0.000000033	-0.29	$198.22K ₿33.65	$0.0004445 ₿0.000000034	$0.0004385 ₿0.000000032	$97.55 ₿0.03	$528.92K ₿39.76	$198.22K ₿33.65
5724	Proteo DeFi PROTEO	$0.02142 ₿0.0000028	1.40	$197.32K ₿20.47	$0.02162 ₿0.0000030	$0.02111 ₿0.0000028	$1.21K ₿3.26	$295.07K ₿31.59	$197.32K ₿20.47
5726	upsidedowncat USDCAT	$0.00002326	30.68	$197.12K	$0.00002377	$0.00001718	$13.13K	$197.12K	$197.12K
5729	Obi PNut Kenobi OPK	$0.0001967	-0.47	$196.63K	$0.0002034	$0.000194	$2.46K	$196.63K	$196.63K
5731	PolyPad POLYPAD	$0.0001786 ₿0.000000027	1.16	$196.52K ₿31.19	$0.0001797 ₿0.000000028	$0.0001765 ₿0.000000026	$46.4 ₿0.22	$357.27K ₿56.7	$196.52K ₿31.19
5737	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001974 ₿0.000000028	0.11	$195.38K ₿28.21	$0.0002023 ₿0.000000032	$0.0001965 ₿0.000000028	$280.69 ₿0.13	$195.38K ₿28.21	$195.38K ₿28.21
5743	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5745	Skillful AI SKAI	$0.001717	-13.94	$194.7K	$0.002003	$0.001466	$183.79K	$1.72M	$194.7K
5749	BAKKT BAKKT	$0.0001944	5.49	$194.31K	$0.0002531	$0.0001834	$209.52K	$194.31K	$194.31K
5751	MetaDOS SECOND	$0.00004847 ₿0.000000088	-5.45	$194.12K ₿0	$0.00005374 ₿0.000000089	$0.00004829 ₿0.000000071	$4.26K ₿46.81	$484.83K ₿889.26	$194.12K ₿0
5754	Sender AI ASI	$0.004012	-0.07	$193.8K	$0.004108	$0.003952	$160.94K	$4.02M	$193.8K
5759	Doge Jones Industrial Average DJI	$0.000193	48.11	$193.07K	$0.0002065	$0.0001288	$8.07K	$193.07K	$193.07K
5760	AlphPad APAD	$0.002239	5.65	$192.86K	$0.002229	$0.002116	$48.28	$223.99K	$192.86K
5767	Dash 2 Trade D2T	$0.000405 ₿0.000000059	-4.38	$191.79K ₿21.78	$0.0004249 ₿0.000000058	$0.0004046 ₿0.000000056	$78.09K ₿1.24	$405.05K ₿58.31	$191.79K ₿21.78
5768	Nothing NOT	$0.000000003581	-3.00	$191.55K	$0.000000003838	$0.00000000353	$1.97K	$318.75K	$191.55K
5769	Element 280 ELMNT	$0.00000006192	9.01	$191.34K	$0.00000006376	$0.00000005658	$2.19K	$191.34K	$191.34K
5770	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01373 ₿0.00000012	$0.01266 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5773	Dimecoin DIME	$0.0000003262 ₿0.000000000013	0	$190.79K ₿7.83	$0.0000003262 ₿0.000000000014	$0.0000003262 ₿0.000000000013	$0 ₿0	$190.79K ₿7.83	$190.79K ₿7.83
5777	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5779	NALS NALS	$0.009053 ₿0.0000033	-2.17	$190.13K ₿67.99	$0.009254 ₿0.0000037	$0.009012 ₿0.0000022	$71.32K ₿13.75	$190.13K ₿67.99	$190.13K ₿67.99
5784	JAK JAK	$0.0001903	-1.86	$189.62K	$0.0001962	$0.0001879	$542.61	$189.62K	$189.62K
5788	Sui Monster SUIMON	$0.00001894	0	$189.43K	$0	$0	$5.81	$189.43K	$189.43K
5793	Fire FIRE	$0.01999	-31.91	$188.8K	$0.03028	$0.01962	$10.89K	$199.98K	$188.8K
5798	FlowerAI FLOWER	$0.0001884	-2.13	$187.78K	$0.0001962	$0.000186	$1.57K	$187.78K	$187.78K
5802	Defender Bot DFNDR	$0.002252 ₿0.0000029	-1.41	$186.73K ₿0	$0.002308 ₿0.0000031	$0.002222 ₿0.0000022	$471.3 ₿5.34	$186.73K ₿294.93	$186.73K ₿0
5803	NDX6900 NDX	$0.00002705	-0.89	$186.73K	$0.00002765	$0.00002684	$4.06	$186.73K	$186.73K
5805	Metavault Trade MVX	$0.07451 ₿0.000033	1.37	$186.42K ₿84.99	$0.07872 ₿0.000035	$0.07221 ₿0.000033	$1.28K ₿3.9	$296.78K ₿135.31	$186.42K ₿84.99
5808	Urus Token URUS	$0.3832 ₿0.000078	-11.76	$185.72K ₿37.19	$0.4606 ₿0.000079	$0.3783 ₿0.000077	$3.56K ₿0.25	$383.2K ₿78.41	$185.72K ₿37.19
5811	SAFE DEAL SFD	$0.004833 ₿0.0000052	-33.03	$185.46K ₿180.01	$0.008539 ₿0.0000053	$0.003261 ₿0.0000052	$93.96 ₿0.38	$185.58K ₿180.14	$185.46K ₿180.01
5812	ZAPO AI ZAPO	$0.0001854	-0.11	$185.43K	$0.0001862	$0.000185	$76.76	$185.43K	$185.43K
5814	Cros CROS	$0.0004607	-2.96	$185.36K	$0.0004753	$0.0004531	$331.65K	$460.72K	$185.36K
5821	BHNetwork BHAT	$0.001046 ₿0.00000018	0.67	$184.44K ₿39.84	$0.001064 ₿0.00000020	$0.001032 ₿0.00000018	$31.68 ₿1	$184.44K ₿39.91	$184.44K ₿39.84
5829	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.58	$182.91K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$193.95K ₿76.51	$182.91K ₿75.31
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}