35 の検索結果ページ時価総額によるトップRari Ecosystemコイン

Rari Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Rari Ecosystem (4389)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4390	Catana CATANA	$0.0003968	-6.23	$396.99K	$0.0004447	$0.0003938	$12.69K	$396.99K	$396.99K
4391	Ethernity Cloud ECLD	$0.0007739 ₿0.00000028	-14.05	$395.83K ₿0	$0.0009012 ₿0.00000031	$0.0007672 ₿0.00000028	$3.02K ₿2.42	$773.99K ₿285.41	$395.83K ₿0
4393	Fcode AI FCOD	$0.001319	1.39	$395.86K	$0.001363	$0.001301	$119.82	$1.32M	$395.86K
4394	IVPAY IVPAY	$0.001328 ₿0.00000092	-0.93	$394.69K ₿0	$0.001346 ₿0.00000099	$0.001319 ₿0.00000091	$127.94K ₿21.97	$1.33M ₿0.93	$394.69K ₿0
4395	Poncho PONCHO	$0.03942 ₿0.0000060	-1.08	$394.25K ₿0	$0.04122 ₿0.0000075	$0.03928 ₿0.0000055	$176.29 ₿3.4	$394.25K ₿60.31	$394.25K ₿0
4396	Bficoin BFIC	$0.2086 ₿0.00017	-7.53	$394.81K ₿335.42	$0.2289 ₿0.00018	$0.1929 ₿0.00016	$50.76K ₿89.87	$4.39M ₿3.73K	$394.81K ₿335.42
4398	Fire FIRE	$0.04166	0.45	$392.85K	$0.04239	$0.04138	$475.78	$416.7K	$392.85K
4399	Jones DAO JONES	$0.07564 ₿0.000011	1.72	$392.47K ₿58.69	$0.07573 ₿0.000011	$0.07418 ₿0.000011	$6.73K ₿0.47	$757.38K ₿114.1	$392.47K ₿58.69
4401	Thorstarter XRUNE	$0.003585 ₿0.00000032	14.56	$409.16K ₿36.45	$0.01106 ₿0.00000033	$0.002533 ₿0.00000031	$43.79K ₿0.32	$1.92M ₿170.93	$409.16K ₿36.45
4402	Dogecast DOGECAST	$0.0003887	13.70	$388.68K	$0.0004071	$0.0003385	$44.26K	$388.68K	$388.68K
4403	Mean DAO MEAN	$0.001999 ₿0.00000043	-0.96	$450.33K ₿84.46	$0.003306 ₿0.00000045	$0.001 ₿0.00000042	$111.44K ₿1.2	$482.94K ₿90.78	$450.33K ₿84.46
4404	COAL COAL	$0.01861	-1.61	$390.74K	$0.0198	$0.01856	$106.44	$390.74K	$390.74K
4405	Maia MAIA	$1.24 ₿0.00041	-0.54	$390.97K ₿0	$1.27 ₿0.00073	$1.23 ₿0.00040	$36.44 ₿33.96	$390.97K ₿74.3	$390.97K ₿0
4406	Wrapped Energi WNRG	$0.02761 ₿0.0000023	0.39	$390.91K ₿0	$0.02765 ₿0.0000024	$0.0274 ₿0.0000023	$2.38K ₿0.02	$390.22K	$390.91K ₿0
4407	FreeRossDAO FREE	$0.00005059 ₿0.0000000015	-0.26	$390.39K ₿11.8	$0.00005089 ₿0.0000000015	$0.00005055 ₿0.0000000014	$91 ₿0.4	$469.85K ₿14.2	$390.39K ₿11.8
4408	Hero Blaze: Three Kingdoms MUDOL2	$0.0009576 ₿0.00000013	0.42	$389.87K ₿37.38	$0.0009601 ₿0.00000014	$0.0009485 ₿0.00000013	$58.66K ₿1.93	$469.24K ₿67.99	$389.87K ₿37.38
4412	AIRian AIR	$0.003547	6.73	$389.27K	$0.003546	$0.003032	$4.35K	$3.55M	$389.27K
4414	Croak $CROAK	$0.0002295	-7.28	$463.24K	$0.0002483	$0.0002089	$816.75	$463.24K	$463.24K
4417	Elon $ELON	$0.0000005664	0.76	$388.25K	$0.0000005729	$0.0000005621	$654.55K	$388.25K	$388.25K
4420	Bloomsperg Terminal SPERG	$0.0003866	-8.79	$386.24K	$0.0004408	$0.0003932	$3.13K	$386.24K	$386.24K
4422	TIMES $TIMES	$0.001312	42.09	$348.64K	$0.001796	$0.0009237	$10.25K	$1.31M	$348.64K
4423	Avarik Saga AVRK	$0.003891	5.30	$386.36K	$0.003911	$0.003386	$6.43K	$1.95M	$386.36K
4424	Curio Gas Token CGT	$0.003917	-1.68	$390.85K	$0.004045	$0.003896	$69.7	$390.85K	$390.85K
4425	99 Bitcoins 99BTC	$0.00000583	1.23	$384.67K	$0.000006229	$0.00000566	$686.59	$384.67K	$384.67K
4428	FLEABONE BONE	$0.0000009118	-5.23	$383.55K	$0.000001019	$0.0000008719	$38.99K	$383.55K	$383.55K
4431	Syncus SYNC	$0.00008906 ₿0.00000018	-2.05	$383.34K ₿766.45	$0.00009263 ₿0.00000020	$0.00008636 ₿0.00000018	$2.7K ₿30.38	$383.34K ₿766.45	$383.34K ₿766.45
4432	Music Protocol RECORD	$0.001063	1.06	$383.17K	$0.001089	$0.001043	$36.5K	$1.06M	$383.17K
4435	Plena PLENA	$0.00177	-6.49	$383.13K	$0.001931 ₿0.	$0.001771 ₿0.	$103.89K ₿0	$2.65M	$383.13K
4437	MOE MOE	$0.0004024	-0.16	$381.91K	$0.0004174	$0.0003979	$506.29	$381.91K	$381.91K
4438	Long LONG	$0.0000005066 ₿0.000000000056	-0.66	$380.77K ₿0	$0.0000005286 ₿0.000000000062	$0.000000505 ₿0.000000000056	$9.01 ₿1.23	$380.77K ₿56.56	$380.77K ₿0
4441	pepe in a memes world PEW	$0.0000003817	-1.63	$381.65K	$0.0000003953	$0.0000003785	$1.21M	$381.65K	$381.65K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003856 ₿0.00000000000046	$0.00000003856 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4443	Ordiswap ORDS	$0.0005356 ₿0.0000023	-8.08	$379.86K ₿1.42K	$0.0006072 ₿0.0000026	$0.0005327 ₿0.0000023	$35.53K ₿149	$536K ₿2.4K	$379.86K ₿1.42K
4444	GG Token GGTK	$0.0106 ₿0.00000051	-1.51	$379.5K ₿8.05	$0.01102 ₿0.00000051	$0.01056 ₿0.00000049	$119.45 ₿1.58	$496.11K ₿23.85	$379.5K ₿8.05
4445	Proteo DeFi PROTEO	$0.04248 ₿0.0000028	0.36	$378.89K ₿20.47	$0.0434 ₿0.0000030	$0.04218 ₿0.0000028	$153.86K ₿3.26	$564.14K ₿31.59	$378.89K ₿20.47
4446	JokInTheBox JOK	$0.0000006625	0	$379.68K	$0	$0	$108.01	$514.82K	$379.68K
4447	Infinity PAD IPAD	$0.0003794 ₿0.000000032	0	$379.41K ₿32.77	$0	$0	$2.66 ₿0	$379.41K ₿32.77	$379.41K ₿32.77
4448	Polkagold PGOLD	$0.03791 ₿0.0000021	-4.55	$379.17K ₿0	$0.03974 ₿0.0000024	$0.03785 ₿0.0000021	$3.15K ₿1.83	$379.17K ₿21.92	$379.17K ₿0
4450	Vega Protocol VEGA	$0.006026 ₿0.000011	5.78	$373.96K ₿728.14	$0.006122 ₿0.000012	$0.004797 ₿0.000011	$31.99K ₿12.23	$391.75K ₿776.29	$373.96K ₿728.14
4456	Cheese CHEESE	$0.0003768	-3.43	$376.85K	$0.0004049	$0.0003744	$1.68K	$376.85K	$376.85K
4459	Effective accelerationism E/ACC	$0.0003806	4.54	$380.63K	$0.0004315	$0.0003641	$18.48K	$380.63K	$380.63K
4464	ZAPO AI ZAPO	$0.0003736	-1.32	$373.68K	$0.0003803	$0.0003705	$31.03	$373.68K	$373.68K
4468	ADA ADASOL	$0.0003758 ₿0.000000044	14.51	$375.75K ₿0	$0.0003794 ₿0.000000045	$0.0003235 ₿0.000000036	$138K ₿2.94	$375.75K ₿45.07	$375.75K ₿0
4471	TokenSight TKST	$0.007988 ₿0.0000030	-1.72	$372.02K ₿87.33	$0.008169 ₿0.0000030	$0.007962 ₿0.0000030	$1.2K ₿0.8	$798.84K ₿310.17	$372.02K ₿87.33
4472	Maxity MAX	$0.002539 ₿0.00000055	1.49	$371.99K ₿80.81	$0.002639 ₿0.00000055	$0.002495 ₿0.00000053	$33.27K ₿1.35	$2.54M ₿551.91	$371.99K ₿80.81
4476	Shopping.io SHOP	$0.003713 ₿0.000000046	-0.24	$369.95K ₿4.63	$0.003804 ₿0.000000052	$0.003705 ₿0.000000046	$4.21 ₿0.01	$369.95K ₿4.63	$369.95K ₿4.63
4479	RAT Escape RAT	$0.0003711	-1.90	$371.17K	$0.0003921	$0.0003624	$103.78K	$371.17K	$371.17K
4480	Degen Capital by Virtuals DEGENC	$0.0003692	-8.74	$368.97K	$0.0004147	$0.0003661	$1.39K	$368.97K	$368.97K
4482	Andyman ANDYMAN	$0.0003822	-0.69	$367.88K	$0.0003882	$0.0003809	$194.63	$367.88K	$367.88K
4484	Gecko Inu GEC	$0.000000005559 ₿0.0000000000024	-1.50	$367.99K ₿0	$0.000000005677 ₿0.0000000000026	$0.000000005553 ₿0.0000000000024	$8.48K ₿7.88	$367.99K ₿168.4	$367.99K ₿0
4485	SmartCredit Token SMARTCREDIT	$0.1783 ₿0.000012	-0.23	$368.06K ₿24.84	$0.1797 ₿0.000012	$0.1778 ₿0.000011	$6.69 ₿0.56	$4.46M ₿300.91	$368.06K ₿24.84
4486	FUEGO FUEGO	$0.004457	0.87	$365.69K	$0.004577	$0.004389	$1.43K	$365.69K	$365.69K
4488	FoFar FOFAR	$0.000367	-3.06	$369.65K	$0.0003834	$0.0003617	$6.49K	$369.65K	$369.65K
4490	JulSwap JULD	$0.0006102 ₿0.000000068	-0.59	$361.36K ₿40.55	$0.0006319 ₿0.000000068	$0.0006087 ₿0.000000066	$142.67K ₿1.76	$488.19K ₿54.78	$361.36K ₿40.55
4491	Lion DAO ROAR	$0.0000004102 ₿0.000000000078	0.09	$366.49K ₿0	$0.0000004961 ₿0.000000000083	$0.0000004081 ₿0.000000000077	$2.39K ₿0.07	$366.49K ₿77.89	$366.49K ₿0
4492	Bomber Coin BCOIN	$0.004176 ₿0.0000010	-0.23	$366.33K ₿76.66	$0.004219 ₿0.0000010	$0.004147 ₿0.00000097	$763.59 ₿1.98	$413.7K ₿103.47	$366.33K ₿76.66
4495	Changer CNG	$0.008752 ₿0.00000033	0.07	$365.96K ₿14.24	$0.008841 ₿0.00000047	$0.00872 ₿0.00000033	$80.35 ₿0.38	$1.75M ₿68.11	$365.96K ₿14.24
4496	Anon ANON	$0.000366	-1.40	$366.39K	$0.0003755	$0.0003654	$224.92K	$366.39K	$366.39K
4499	Civilization CIV	$0.00125 ₿0.00000014	-2.92	$364.84K ₿41.94	$0.001288 ₿0.00000014	$0.00125 ₿0.00000014	$30.22 ₿0	$375.26K ₿43.14	$364.84K ₿41.94
4502	Cancer CANCER	$0.0003639	-1.72	$364.14K	$0.0003866	$0.0003585	$224.6	$364.14K	$364.14K
4505	Hop Protocol HOP	$0.004832 ₿0.00000079	-0.76	$363.2K ₿59.98	$0.004998 ₿0.00000080	$0.004571 ₿0.00000076	$2.94K ₿1.58	$4.83M ₿797.38	$363.2K ₿59.98
4506	Zack Morris ZACK	$0.0004192	1.44	$363.03K	$0.000441	$0.0004112	$3.61K	$363.03K	$363.03K
4507	PacMoon PAC	$0.0003722 ₿0.0000011	0.11	$362.92K ₿0	$0.0003783 ₿0.0000016	$0.0003707 ₿0.0000011	$3.81 ₿37.68	$372.22K ₿1.13K	$362.92K ₿0
4508	Leo LEO	$0.0003625	-2.60	$362.56K	$0.0003887	$0.0003588	$321.54	$362.56K	$362.56K
4509	GoodBoy GOODBOY	$0.0003613	-1.91	$361.35K	$0.0003719	$0.0003569	$39.05	$361.35K	$361.35K
4510	Believe In Something BIS	$0.0003624	-1.32	$362.3K	$0.000383	$0.0003581	$754.13	$362.3K	$362.3K
4513	Polychain Monsters PMON	$0.06171 ₿0.0000088	36.05	$361.33K ₿47.73	$0.09781 ₿0.0000090	$0.03006 ₿0.0000086	$2.79K ₿2.08	$536.05K ₿76.58	$361.33K ₿47.73
4515	BlockchainSpace GUILD	$0.0007919 ₿0.000000086	6.50	$360.9K ₿38.22	$0.0007923 ₿0.000000087	$0.0007389 ₿0.000000081	$104.1 ₿1.08	$792.34K ₿86.3	$360.9K ₿38.22
4516	Aries ARIES	$0.0003606	-1.51	$360.52K	$0.0003811	$0.0003491	$473.56	$360.52K	$360.52K
4517	Jim JIM	$0.00000157 ₿0.00000000014	-0.43	$360.31K ₿31.94	$0.000001579 ₿0.00000000014	$0.00000157 ₿0.00000000013	$2.33 ₿0.37	$469.6K ₿50.16	$360.31K ₿31.94
4519	Capricorn CAPRICORN	$0.0003592	-2.92	$359.27K	$0.0003799	$0.0003559	$171.24	$359.27K	$359.27K
4520	Aleph.im (Wormhole) ALEPH	$0.05444 ₿0.0000036	-6.54	$358.47K ₿0	$0.0607 ₿0.0000044	$0.0544 ₿0.0000030	$17.17K ₿0.36	$358.47K	$358.47K ₿0
4521	OctonetAI OCTO	$0.003582	-1.83	$358.47K	$0.003856	$0.003535	$3.33K	$358.47K	$358.47K
4522	Iona by Virtuals IONA	$0.0003585	-4.69	$358.45K	$0.0003802	$0.0003577	$720.4	$358.45K	$358.45K
4523	Bingus The Cat BINGUS	$0.0003582 ₿0.0000000076	-2.22	$358.12K ₿0	$0.0003998 ₿0.000000010	$0.0003549 ₿0.0000000070	$6K ₿0.19	$358.12K ₿7.61	$358.12K ₿0
4524	Scorpio SCORPIO	$0.000358	-6.13	$358.08K	$0.0003941	$0.0003544	$773.41	$358.08K	$358.08K
4534	YAY Games YAY	$0.0005649 ₿0.000000080	0.41	$354.52K ₿0	$0.0005661 ₿0.000000080	$0.000541 ₿0.000000075	$7.42K ₿0.91	$564.74K ₿21.11	$354.52K ₿0
4538	MetaDOS SECOND	$0.0001217 ₿0.000000088	-0.12	$353.85K ₿0	$0.0001255 ₿0.000000089	$0.0001181 ₿0.000000071	$156.89K ₿46.81	$1.22M ₿889.26	$353.85K ₿0
4542	Fofar FOFAR	$0.0000008393 ₿0.000000000042	0.99	$353.06K ₿0	$0.0000008464 ₿0.000000000064	$0.0000008207 ₿0.000000000031	$750.94 ₿8.3	$353.06K ₿17.71	$353.06K ₿0
4543	Olyn by Virtuals OLYN	$0.0003527	-5.04	$352.64K	$0.0003777	$0.0003515	$758.47	$352.64K	$352.64K
4544	Ociswap OCI	$0.007732 ₿0.0000014	-0.59	$352.11K ₿0	$0.008006 ₿0.0000016	$0.0077 ₿0.0000014	$300.24 ₿0.01	$772.87K ₿148.69	$352.11K ₿0
4546	Kalijo SEED	$0.1902	0.99	$352.05K	$0.1907	$0.1883	$107.12	$1.15M	$352.05K
4548	Pisces PISCES	$0.0003507	-1.89	$350.76K	$0.0003678	$0.0003483	$1.38K	$350.76K	$350.76K
4549	BoringDAO BORING	$0.0002038 ₿0.000000060	-4.56	$350.61K ₿95.49	$0.000219 ₿0.000000061	$0.0002012 ₿0.000000058	$12.16K ₿9.16	$350.61K ₿95.49	$350.61K ₿95.49
4551	Universe.XYZ XYZ	$0.0004707 ₿0.0000000017	-0.66	$349.69K ₿1.3	$0.0004829 ₿0.0000000017	$0.0004702 ₿0.0000000015	$454.49 ₿0	$534.63K ₿1.99	$349.69K ₿1.3
4552	Cyberdoge CDOGE	$0.0003492	1.45	$349.44K	$0.0003742	$0.0003442	$1.01K	$349.44K	$349.44K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.02848 ₿0.00000034	$0.02532 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4557	Lonk LONK	$0.000001049 ₿0.00000000014	-1.24	$348.94K ₿49.21	$0.00000108 ₿0.00000000016	$0.000001039 ₿0.00000000014	$2.27K ₿0.58	$395.03K ₿55.71	$348.94K ₿49.21
4558	Vaultka VKA	$0.008473 ₿0.0000019	0.77	$347.37K ₿40.06	$0.008622 ₿0.0000020	$0.008383 ₿0.0000018	$353.78 ₿1.77	$847.09K ₿194.02	$347.37K ₿40.06
4559	Sagittarius SAGIT	$0.000347	-4.48	$346.92K	$0.0003802	$0.0003468	$828.41	$346.92K	$346.92K
4560	Monai MONAI	$0.01272 ₿0.0000066	-4.21	$346.89K ₿159.41	$0.01362 ₿0.0000085	$0.01253 ₿0.0000066	$84.69K ₿7.63	$1.18M ₿613.11	$346.89K ₿159.41
4563	Finceptor FINC	$0.01103 ₿0.0000047	-0.15	$346.37K ₿96.47	$0.01113 ₿0.0000047	$0.01103 ₿0.0000045	$296.8 ₿1.13	$1.1M ₿477.77	$346.37K ₿96.47
4564	Cheems CHEEMS	$0.0001416 ₿0.000000077	1.62	$346.19K ₿189.6	$0.0001428 ₿0.000000083	$0.0001386 ₿0.000000058	$499.48 ₿10.09	$393.32K ₿215.41	$346.19K ₿189.6
4565	Spore SPORE	$0.000000000011 ₿0.00000000000000056	2.62	$346.08K ₿17.8	$0.000000000011 ₿0.00000000000000056	$0.000000000011 ₿0.00000000000000053	$306.6 ₿0.01	$346.08K ₿17.8	$346.08K ₿17.8
4566	UXD Stablecoin UXD	$1.01 ₿0.000014	0.63	$345.51K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$60.43 ₿10.6	$9.08M ₿128.33	$345.51K ₿102.26
4569	PepeSol PEPE	$0.0003454 ₿0.000000043	2.47	$344.78K ₿0	$0.0003471 ₿0.000000049	$0.0003186 ₿0.000000036	$3.54K ₿1.2	$344.78K ₿43.5	$344.78K ₿0
4571	Myriad XMY	$0.000183 ₿0.0000000083	13.84	$344.66K ₿15.51	$0.000703 ₿0.0000000084	$0.000604 ₿0.0000000072	$0.02 ₿0.13	$344.66K ₿16.62	$344.66K ₿15.51
4574	SafeMoon Inu SMI	$0.0000003442 ₿0.000000000018	0.89	$344.21K ₿18.08	$0.0000003454 ₿0.000000000018	$0.0000003411 ₿0.000000000018	$91.16 ₿0	$344.21K ₿18.08	$344.21K ₿18.08
4575	Arcade ARC	$0.007779	4.34	$343.69K	$0.00844	$0.007455	$3.82K	$6.22M	$343.69K
4576	Piccolo Inu PINU	$0.000000003436 ₿0.00000000000016	-4.39	$343.62K ₿16.94	$0.000000003607 ₿0.00000000000016	$0.000000003436 ₿0.00000000000016	$25.85 ₿0	$343.62K ₿16.94	$343.62K ₿16.94
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}