Страница результатов 6 для Топ Q Mainnet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1084	Coin98 C98	$0.02205 ₿0.00000024	-0.88	$22.03M ₿249.38	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.74M ₿30.98	$22.03M ₿249.38	$22.03M ₿249.38
1085	Arcblock ABT	$0.2209 ₿0.0000025	0.46	$21.95M ₿248.51	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$135.39K ₿1.68	$41.42M ₿468.89	$21.95M ₿248.51
1089	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,934.55 ₿0.033	-0.75	$21.81M ₿246.77	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$20.09K ₿0.23	$21.81M ₿246.77	$21.81M ₿246.77
1094	BounceBit BB	$0.05311 ₿0.00000060	-0.64	$21.75M ₿245.73	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.81M ₿77.62	$111.55M ₿1.26K	$21.75M ₿245.73
1095	Huobi Token HT	$0.1981 ₿0.0000022	-2.73	$21.74M ₿246	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.08K ₿0.16	$21.74M ₿246	$21.74M ₿246
1096	SuperRare RARE	$0.0265 ₿0.00000029	0.38	$21.71M ₿245.69	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.97M ₿56.25	$26.48M ₿299.68	$21.71M ₿245.69
1102	Nosana NOS	$0.2582 ₿0.0000029	1.38	$21.54M ₿243.79	$0.2606 ₿0.0000029	$0.2547 ₿0.0000028	$227.83K ₿2.58	$25.83M ₿292.31	$21.54M ₿243.79
1105	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996 ₿0.000011	0.10	$21.51M ₿243.54	$1 ₿0.000011	$0.997 ₿0.000011	$71.98K ₿1.27	$21.51M ₿243.54	$21.51M ₿243.54
1109	BENQI QI	$0.002971 ₿0.000000033	-3.24	$21.4M ₿242.14	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$605.08K ₿6.85	$21.4M ₿242.14	$21.4M ₿242.14
1111	Alethea Artificial Liquid Intelligence Token ALI	$0.002342 ₿0.000000026	-2.14	$21.36M ₿241.79	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$140.88K ₿1.59	$23.13M ₿261.76	$21.36M ₿241.79
1115	Cetus Protocol CETUS	$0.0237 ₿0.00000026	-2.02	$21.31M ₿241.19	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$3.36M ₿37.79	$23.75M ₿268.86	$21.31M ₿241.19
1118	Gods Unchained GODS	$0.05392 ₿0.00000061	0.05	$21.24M ₿240.38	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$317.68K ₿3.62	$26.95M ₿305.03	$21.24M ₿240.38
1121	Propy PRO	$0.3659 ₿0.0000041	-3.97	$21.19M ₿239.83	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.29M ₿48.55	$36.6M ₿414.23	$21.19M ₿239.83
1122	Velodrome Finance VELO	$0.02006 ₿0.00000022	-2.63	$21.17M ₿239.57	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.4M ₿27.07	$47.03M ₿532.24	$21.17M ₿239.57
1123	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1125	Fusionist ACE	$0.2426 ₿0.0000027	-0.36	$21.12M ₿239.07	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.93M ₿78.37	$35.5M ₿401.83	$21.12M ₿239.07
1128	Renzo REZ	$0.004647 ₿0.000000052	1.25	$20.91M ₿237.23	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$6.42M ₿72.63	$45.65M ₿518.02	$20.91M ₿237.23
1131	Metadium META	$0.01201 ₿0.00000013	1.30	$20.75M ₿234.87	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$220.71K ₿2.49	$24.02M ₿271.91	$20.75M ₿234.87
1136	Tensor TNSR	$0.0616 ₿0.00000069	0.34	$20.6M ₿233.03	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$9.01M ₿101.8	$61.57M ₿696.43	$20.6M ₿233.03
1139	Celer Network CELR	$0.003637 ₿0.000000041	-3.03	$20.54M ₿232.43	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.26M ₿26.19	$36.38M ₿411.71	$20.54M ₿232.43
1140	Gems VIP GEMS	$0.03179 ₿0.00000035	-0.88	$20.45M ₿231.3	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.19M ₿13.49	$26.62M ₿301.02	$20.45M ₿231.3
1144	Dogs DOGS	$0.0000394 ₿0.00000000044	-2.12	$20.33M ₿229.16	$0.00004075 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.57M ₿51.6	$21.64M ₿243.9	$20.33M ₿229.16
1146	HairDAO HAIR	$29.15 ₿0.00032	-4.59	$20.23M ₿229.01	$31.03 ₿0.00034	$29 ₿0.00032	$51.88 ₿0	$44.65M ₿505.31	$20.23M ₿229.01
1147	StrikeCoin STRX	$0.02379 ₿0.00000026	-1.06	$20.19M ₿228.52	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.2K ₿0.23	$21.12M ₿238.99	$20.19M ₿228.52
1156	Metaplex MPLX	$0.03789 ₿0.00000043	-1.63	$19.94M ₿225.67	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$1.29M ₿7.48	$38.04M ₿430.5	$19.94M ₿225.67
1159	Origin Protocol OGN	$0.03013 ₿0.00000034	-1.21	$19.82M ₿224.3	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.04M ₿11.72	$42.45M ₿480.39	$19.82M ₿224.3
1163	ELYSIA EL	$0.002892 ₿0.000000032	5.23	$19.68M ₿222.73	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.25M ₿59.48	$19.68M ₿222.73	$19.68M ₿222.73
1168	inSure DeFi SURE	$0.0007367 ₿0.0000000083	65.63	$19.51M ₿220.82	$0.0007367 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.58 ₿0	$64.83M ₿733.78	$19.51M ₿220.82
1171	Bityuan BTY	$0.02726 ₿0.00000030	-0.37	$19.44M ₿220	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$256.51K ₿2.91	$19.44M ₿220	$19.44M ₿220
1175	Elastos ELA	$0.8378 ₿0.0000094	-1.25	$19.33M ₿218.76	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$135.56K ₿1.53	$21.95M ₿248.38	$19.33M ₿218.76
1177	MARBLEX MBX	$0.07202 ₿0.00000081	-1.72	$19.27M ₿218.12	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$322.28K ₿2.57	$23.06M ₿261.05	$19.27M ₿218.12
1178	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.04	$19.23M ₿217.18	$1.72 ₿0.000019	$1.66 ₿0.000018	$930.51K ₿10.45	$25.58M ₿288.81	$19.23M ₿217.18
1182	Bone ShibaSwap BONE	$0.07636 ₿0.00000086	-2.50	$19.09M ₿216.07	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$907.77K ₿10.28	$19.1M ₿216.17	$19.09M ₿216.07
1183	Boba Network BOBA	$0.03865 ₿0.00000043	-1.75	$19.08M ₿215.96	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$335.14K ₿3.79	$19.33M ₿218.76	$19.08M ₿215.96
1185	L2 Standard Bridged WETH (Blast) WETH	$2,933.77 ₿0.033	-0.72	$19.08M ₿216.06	$2,973.69 ₿0.033	$2,910.78 ₿0.032	$39.07K ₿0.44	$19.08M ₿216.06	$19.08M ₿216.06
1187	Tribe TRIBE	$0.5001 ₿0.0000056	0.61	$19.02M ₿215.2	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.55K ₿0.76	$500.24M ₿5.66K	$19.02M ₿215.2
1189	Wrapped QUIL QUIL	$0.02104 ₿0.00000023	-9.45	$18.99M ₿214.83	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$264.08K ₿2.99	$18.99M ₿214.83	$18.99M ₿214.83
1192	DeGate DG	$0.04868 ₿0.00000054	0.40	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	PolySwarm NCT	$0.009876 ₿0.00000011	-0.88	$18.62M ₿210.74	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$218.76K ₿2.48	$18.63M ₿210.79	$18.62M ₿210.74
1198	Dent DENT	$0.0001938 ₿0.0000000021	0.02	$18.55M ₿209.88	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.24M ₿14	$19.39M ₿219.41	$18.55M ₿209.88
1205	Storj STORJ	$0.1275 ₿0.0000014	-2.00	$18.33M ₿207.44	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.04M ₿34.42	$54.18M ₿613.14	$18.33M ₿207.44
1206	Hashflow HFT	$0.02631 ₿0.00000029	-1.85	$18.25M ₿206.52	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.75M ₿31.1	$26.32M ₿297.85	$18.25M ₿206.52
1208	CorgiAI CORGIAI	$0.00005611 ₿0.00000000063	11.12	$18.18M ₿205.77	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$58.19K ₿0.65	$20.79M ₿235.27	$18.18M ₿205.77
1214	Simon's Cat CAT	$0.000002669 ₿0.000000000030	-3.30	$18.02M ₿203.71	$0.00000278 ₿0.000000000031	$0.00000265 ₿0.000000000030	$3.39M ₿38.34	$21.62M ₿244.4	$18.02M ₿203.71
1234	Saga SAGA	$0.05064 ₿0.00000057	1.54	$17.44M ₿197.37	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$7.85M ₿90.18	$55.24M ₿625.17	$17.44M ₿197.37
1240	ANyONe Protocol ANYONE	$0.214 ₿0.0000024	-12.04	$17.11M ₿193.63	$0.2439 ₿0.0000027	$0.2138 ₿0.0000024	$660.9K ₿7.48	$21.4M ₿242.23	$17.11M ₿193.63
1241	DODO DODO	$0.0171 ₿0.00000019	-1.72	$17.11M ₿193.65	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.71M ₿19.35	$17.11M ₿193.65	$17.11M ₿193.65
1242	Alchemix ALCX	$6.8 ₿0.000076	-2.88	$17.06M ₿193.06	$7 ₿0.000078	$6.74 ₿0.000076	$941.71K ₿9.79	$21.07M ₿238.34	$17.06M ₿193.06
1245	Alpha Quark Token AQT	$0.6324 ₿0.0000071	2.20	$16.94M ₿191.61	$0.6322 ₿0.0000071	$0.6136 ₿0.0000068	$1.16M ₿13.04	$18.96M ₿214.44	$16.94M ₿191.61
1249	Stader MaticX MATICX	$0.1465 ₿0.0000016	-1.82	$16.82M ₿190.42	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$7.82K ₿0.09	$16.82M ₿190.42	$16.82M ₿190.42
1251	Goldfinch GFI	$0.1799 ₿0.0000020	3.38	$16.81M ₿190.28	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$259.11K ₿2.93	$20.57M ₿232.75	$16.81M ₿190.28
1252	IX Swap IXS	$0.0932 ₿0.0000010	-3.07	$16.78M ₿190.19	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.59K ₿1.39	$16.78M ₿190.19	$16.78M ₿190.19
1257	SaucerSwap SAUCE	$0.01909 ₿0.00000021	-1.06	$16.66M ₿188.6	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$116.72K ₿1.32	$19.05M ₿215.66	$16.66M ₿188.6
1259	Aquarius AQUA	$0.0004626 ₿0.0000000052	-1.29	$16.61M ₿188	$0.0004695 ₿0.0000000052	$0.0004623 ₿0.0000000052	$133.87K ₿1.52	$46.25M ₿523.37	$16.61M ₿188
1261	Syscoin SYS	$0.01938 ₿0.00000021	-2.21	$16.45M ₿186.38	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.12M ₿24.01	$16.45M ₿186.38	$16.45M ₿186.38
1265	Lido Staked SOL STSOL	$154.39 ₿0.0017	-0.19	$16.39M ₿184.81	$155.5 ₿0.0017	$153.38 ₿0.0017	$6.72K ₿0.08	$16.39M ₿184.81	$16.39M ₿184.81
1268	Beta Finance BETA	$0.01622 ₿0.00000018	-3.72	$16.22M ₿183.73	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.82K ₿0.02	$16.22M ₿183.73	$16.22M ₿183.73
1274	Polyhedra Network ZKJ	$0.03737 ₿0.00000042	3.79	$16.18M ₿183.72	$0.03761 ₿0.00000042	$0.03563 ₿0.00000039	$2.65M ₿30.02	$37.39M ₿424.68	$16.18M ₿183.72
1275	Stader SD	$0.2325 ₿0.0000026	-0.13	$16.19M ₿183	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.23M ₿13.87	$27.91M ₿315.43	$16.19M ₿183
1278	CONX CONX	$0.01785 ₿0.00000020	-4.62	$16.1M ₿182.22	$0.01883 ₿0.00000021	$0.01762 ₿0.00000019	$354.46K ₿3.98	$35.68M ₿403.87	$16.1M ₿182.22
1280	SX Network SX	$0.02963 ₿0.00000033	-6.52	$16.03M ₿181.48	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.62M ₿335.23	$16.03M ₿181.48
1285	ResearchCoin RSC	$0.119 ₿0.0000013	-3.18	$15.97M ₿180.75	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$570.98K ₿5.82	$119.04M ₿1.35K	$15.97M ₿180.75
1287	Solidus Ai Tech AITECH	$0.009041 ₿0.00000010	-3.90	$15.85M ₿179.98	$0.009409 ₿0.00000010	$0.008962 ₿0.00000010	$3.08M ₿32.24	$17.96M ₿203.93	$15.85M ₿179.98
1289	Mossland MOC	$0.036 ₿0.00000040	-0.32	$15.86M ₿179.45	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$232.45K ₿2.63	$18M ₿203.7	$15.86M ₿179.45
1292	Firmachain FCT	$0.01423 ₿0.00000016	-0.06	$15.81M ₿178.99	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$283.39K ₿3.21	$16.04M ₿181.54	$15.81M ₿178.99
1295	ThunderCore TT	$0.001199 ₿0.000000013	1.46	$15.78M ₿178.52	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$331.91K ₿3.76	$15.78M ₿178.52	$15.78M ₿178.52
1298	Phoenix PHB	$0.2517 ₿0.0000028	-1.67	$15.65M ₿177.25	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.38M ₿15.54	$15.65M ₿177.25	$15.65M ₿177.25
1305	My Neighbor Alice ALICE	$0.1681 ₿0.0000019	-2.94	$15.47M ₿174.88	$0.1732 ₿0.0000019	$0.1662 ₿0.0000018	$6.34M ₿71.62	$16.8M ₿189.92	$15.47M ₿174.88
1310	LimeWire LMWR	$0.0415 ₿0.00000046	-1.70	$15.26M ₿172.66	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$834.14K ₿9.43	$26.21M ₿296.64	$15.26M ₿172.66
1315	FunFair FUN	$0.001428 ₿0.000000016	-3.71	$15.15M ₿171.45	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.82M ₿31.9	$15.72M ₿177.93	$15.15M ₿171.45
1318	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000011	0.07	$15.06M ₿170.7	$1 ₿0.000011	$0.9877 ₿0.000011	$47.63K ₿0.69	$15.06M ₿170.7	$15.06M ₿170.7
1323	Minswap MIN	$0.008571 ₿0.000000097	-0.96	$15.03M ₿170.1	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$157.63K ₿1.78	$21.39M ₿242.05	$15.03M ₿170.1
1330	Vanar Chain VANRY	$0.007632 ₿0.000000086	-4.74	$14.95M ₿169.25	$0.008049 ₿0.000000089	$0.007603 ₿0.000000086	$3.6M ₿40.75	$16.51M ₿186.91	$14.95M ₿169.25
1335	Portal PORTAL	$0.01946 ₿0.00000022	0.10	$14.86M ₿168.18	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$3.39M ₿38.38	$19.48M ₿220.49	$14.86M ₿168.18
1336	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1339	Apu Apustaja APU	$0.0000439 ₿0.00000000049	-11.59	$14.83M ₿167.84	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$774.89K ₿8.77	$14.83M ₿167.84	$14.83M ₿167.84
1341	Impossible Finance Launchpad IDIA	$0.01973 ₿0.00000022	-2.35	$14.77M ₿167.22	$0.02022 ₿0.00000022	$0.01952 ₿0.00000021	$2.34K ₿0.03	$19.74M ₿223.44	$14.77M ₿167.22
1342	Alien Worlds TLM	$0.002279 ₿0.000000025	-1.92	$14.76M ₿166.81	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.18M ₿47.31	$15.74M ₿177.92	$14.76M ₿166.81
1343	Neutron NTRN	$0.02233 ₿0.00000025	-1.65	$14.75M ₿166.94	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.22M ₿17.49	$22.32M ₿252.66	$14.75M ₿166.94
1349	Mobox MBOX	$0.02933 ₿0.00000033	-1.88	$14.66M ₿166.17	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.76M ₿31.19	$16.13M ₿182.77	$14.66M ₿166.17
1351	Clash of Lilliput COL	$0.1777 ₿0.0000020	-1.23	$14.59M ₿165.16	$0.1892 ₿0.0000021	$0.1777 ₿0.0000019	$4.3K ₿0.05	$177.8M ₿2.01K	$14.59M ₿165.16
1358	Layer3 L3	$0.01215 ₿0.00000013	-3.63	$14.49M ₿163.93	$0.0126 ₿0.00000014	$0.01195 ₿0.00000013	$3.53M ₿39.91	$40.5M ₿458.22	$14.49M ₿163.93
1366	Compound Dai CDAI	$0.02505 ₿0.00000028	0.03	$14.34M ₿162.31	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$58.05 ₿0	$14.34M ₿162.31	$14.34M ₿162.31
1378	AhaToken AHT	$0.00196 ₿0.000000022	1.28	$14.14M ₿160.07	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$189.17K ₿2.14	$15.16M ₿171.56	$14.14M ₿160.07
1381	PlatON Network LAT	$0.002076 ₿0.000000023	0.01	$14.13M ₿159.89	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.72M ₿42.07	$21.29M ₿240.9	$14.13M ₿159.89
1382	Radicle RAD	$0.283 ₿0.0000031	-2.62	$14.1M ₿159.64	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.1M ₿23.72	$28.31M ₿320.36	$14.1M ₿159.64
1385	Beefy.Finance BIFI	$175.73 ₿0.0019	-1.59	$14.07M ₿159.16	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.43M ₿16.11	$14.07M ₿159.16	$14.07M ₿159.16
1386	ARPA ARPA	$0.0143 ₿0.00000016	4.55	$14.06M ₿159.12	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$44.34M ₿501.73	$28.63M ₿324.02	$14.06M ₿159.12
1388	Alephium ALPH	$0.1116 ₿0.0000012	2.51	$14.01M ₿158.52	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$141.7K ₿1.6	$24.4M ₿276.13	$14.01M ₿158.52
1390	Wanchain WAN	$0.07062 ₿0.00000079	-0.58	$13.99M ₿158.38	$0.07137 ₿0.00000079	$0.06979 ₿0.00000078	$1.05M ₿11.92	$14.78M ₿167.3	$13.99M ₿158.38
1391	Everscale EVER	$0.007029 ₿0.000000079	-14.74	$13.96M ₿158.98	$0.008406 ₿0.000000093	$0.006977 ₿0.000000079	$153.88K ₿1.74	$14.89M ₿169.55	$13.96M ₿158.98
1393	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1400	XSGD XSGD	$0.7857 ₿0.0000088	-0.02	$13.69M ₿154.93	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$263.32K ₿3.2	$13.69M ₿154.93	$13.69M ₿154.93
1401	AdEx ADX	$0.09227 ₿0.0000010	-0.43	$13.68M ₿154.81	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$1.59M ₿24.72	$13.87M ₿157.01	$13.68M ₿154.81
1402	Alchemix USD ALUSD	$0.9915 ₿0.000011	-0.03	$13.68M ₿154.78	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.43K ₿0.19	$13.68M ₿154.78	$13.68M ₿154.78
1403	Melon MLN	$4.58 ₿0.000051	-1.05	$13.67M ₿154.72	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.4M ₿15.85	$13.67M ₿154.72	$13.67M ₿154.72
1407	Ancient8 A8	$0.03038 ₿0.00000034	-13.23	$13.59M ₿151.43	$0.03548 ₿0.00000039	$0.02988 ₿0.00000033	$3.92M ₿56.7	$30.65M ₿341.54	$13.59M ₿151.43
1414	Autonolas OLAS	$0.05717 ₿0.00000064	-3.61	$13.45M ₿152.27	$0.0599 ₿0.00000067	$0.05716 ₿0.00000064	$249.42K ₿2.83	$27.03M ₿305.88	$13.45M ₿152.27
1418	Ice Open Network ICE	$0.001962 ₿0.000000022	-12.87	$13.34M ₿150.95	$0.002359 ₿0.000000026	$0.001959 ₿0.000000022	$4.5K ₿0.05	$41.53M ₿470	$13.34M ₿150.95
1419	ASD ASD	$0.01795 ₿0.00000020	-1.68	$13.33M ₿150.89	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.11M ₿12.55	$13.33M ₿150.89	$13.33M ₿150.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}