Страница результатов 6 для Топ Q Mainnet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1085	Coin98 C98	$0.02205 ₿0.00000024	-0.91	$22.05M ₿248.9	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.56M ₿28.9	$22.05M ₿248.9	$22.05M ₿248.9
1087	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,938.71 ₿0.033	-0.52	$21.84M ₿246.54	$2,965.13 ₿0.033	$2,934.4 ₿0.033	$20.94K ₿0.24	$21.84M ₿246.54	$21.84M ₿246.54
1089	Arcblock ABT	$0.2212 ₿0.0000025	0.54	$21.81M ₿246.31	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$140.08K ₿1.58	$41.14M ₿464.74	$21.81M ₿246.31
1095	Maverick Protocol MAV	$0.02578 ₿0.00000029	0.97	$21.74M ₿245.4	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.51M ₿28.64	$51.57M ₿582.23	$21.74M ₿245.4
1098	SuperRare RARE	$0.02648 ₿0.00000029	0.15	$21.71M ₿245.06	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.07M ₿53.09	$26.47M ₿298.91	$21.71M ₿245.06
1099	BounceBit BB	$0.05278 ₿0.00000059	-1.03	$21.6M ₿243.83	$0.05449 ₿0.00000060	$0.05233 ₿0.00000059	$6.57M ₿67.29	$110.78M ₿1.25K	$21.6M ₿243.83
1105	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996 ₿0.000011	0.26	$21.51M ₿242.86	$1 ₿0.000011	$0.9969 ₿0.000011	$108.05K ₿1.22	$21.51M ₿242.86	$21.51M ₿242.86
1106	Nosana NOS	$0.2582 ₿0.0000029	0.98	$21.5M ₿242.68	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$222.55K ₿2.51	$25.78M ₿290.98	$21.5M ₿242.68
1109	BENQI QI	$0.002974 ₿0.000000033	-2.81	$21.41M ₿241.76	$0.003081 ₿0.000000034	$0.002965 ₿0.000000033	$547.97K ₿4.87	$21.41M ₿241.76	$21.41M ₿241.76
1110	Alethea Artificial Liquid Intelligence Token ALI	$0.002346 ₿0.000000026	-3.00	$21.39M ₿241.54	$0.002419 ₿0.000000027	$0.002312 ₿0.000000026	$142.62K ₿1.61	$23.16M ₿261.48	$21.39M ₿241.54
1115	Velodrome Finance VELO	$0.02009 ₿0.00000022	-2.94	$21.26M ₿240.04	$0.02074 ₿0.00000023	$0.02 ₿0.00000022	$2.52M ₿28.53	$47.23M ₿533.27	$21.26M ₿240.04
1119	Propy PRO	$0.3663 ₿0.0000041	-3.21	$21.21M ₿239.46	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$3.98M ₿44.76	$36.63M ₿413.61	$21.21M ₿239.46
1123	Gods Unchained GODS	$0.05374 ₿0.00000060	-0.41	$21.18M ₿239.03	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$311.38K ₿3.54	$26.87M ₿303.32	$21.18M ₿239.03
1124	HairDAO HAIR	$30.46 ₿0.00034	-1.72	$21.17M ₿238.98	$31.03 ₿0.00034	$30.12 ₿0.00033	$1.99K ₿0.02	$46.7M ₿527.31	$21.17M ₿238.98
1125	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1126	Cetus Protocol CETUS	$0.02356 ₿0.00000026	-2.12	$21.14M ₿238.65	$0.02439 ₿0.00000027	$0.02349 ₿0.00000026	$2.32M ₿26.2	$23.56M ₿266.03	$21.14M ₿238.65
1128	Fusionist ACE	$0.2423 ₿0.0000027	-0.42	$21.1M ₿238.14	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.91M ₿78.04	$35.46M ₿400.27	$21.1M ₿238.14
1129	Metadium META	$0.01207 ₿0.00000013	0.71	$20.86M ₿235.56	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$222.72K ₿2.51	$24.15M ₿272.7	$20.86M ₿235.56
1135	Celer Network CELR	$0.003643 ₿0.000000041	-2.75	$20.57M ₿232.28	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.31M ₿26.03	$36.43M ₿411.44	$20.57M ₿232.28
1138	Renzo REZ	$0.004571 ₿0.000000051	0.17	$20.56M ₿232.03	$0.004733 ₿0.000000052	$0.00456 ₿0.000000050	$5.62M ₿63.33	$44.89M ₿506.66	$20.56M ₿232.03
1140	Tensor TNSR	$0.06136 ₿0.00000069	0.13	$20.53M ₿231.75	$0.06309 ₿0.00000070	$0.06128 ₿0.00000068	$7.58M ₿85.49	$61.36M ₿692.59	$20.53M ₿231.75
1142	Gems VIP GEMS	$0.03186 ₿0.00000035	-0.67	$20.52M ₿231.65	$0.03212 ₿0.00000035	$0.03181 ₿0.00000035	$1.11M ₿12.52	$26.7M ₿301.47	$20.52M ₿231.65
1146	StrikeCoin STRX	$0.02383 ₿0.00000026	-0.60	$20.23M ₿228.29	$0.02468 ₿0.00000027	$0.0238 ₿0.00000026	$20.44K ₿0.23	$21.15M ₿238.75	$20.23M ₿228.29
1147	Dogs DOGS	$0.00003905 ₿0.00000000044	-2.88	$20.18M ₿227.81	$0.00004075 ₿0.00000000045	$0.00003888 ₿0.00000000043	$4.44M ₿50.12	$21.48M ₿242.47	$20.18M ₿227.81
1155	Metaplex MPLX	$0.03793 ₿0.00000042	-1.94	$19.93M ₿224.95	$0.03875 ₿0.00000043	$0.03784 ₿0.00000042	$1.27M ₿14.3	$38.02M ₿429.12	$19.93M ₿224.95
1158	Origin Protocol OGN	$0.03014 ₿0.00000034	-0.98	$19.83M ₿224.04	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$1.01M ₿11.39	$42.48M ₿479.83	$19.83M ₿224.04
1162	ELYSIA EL	$0.00289 ₿0.000000032	6.43	$19.67M ₿221.99	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.18M ₿58.45	$19.67M ₿221.99	$19.67M ₿221.99
1167	Wrapped QUIL QUIL	$0.02169 ₿0.00000024	-14.16	$19.56M ₿220.75	$0.02527 ₿0.00000028	$0.02163 ₿0.00000024	$264.36K ₿2.98	$19.56M ₿220.75	$19.56M ₿220.75
1170	Bityuan BTY	$0.02729 ₿0.00000030	0.08	$19.46M ₿219.71	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$257.78K ₿2.91	$19.46M ₿219.71	$19.46M ₿219.71
1177	Elastos ELA	$0.836 ₿0.0000094	-1.57	$19.29M ₿217.74	$0.8506 ₿0.0000095	$0.8347 ₿0.0000093	$134.96K ₿1.52	$21.9M ₿247.22	$19.29M ₿217.74
1179	Bone ShibaSwap BONE	$0.07684 ₿0.00000086	-1.16	$19.2M ₿216.74	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$904.93K ₿10.22	$19.21M ₿216.84	$19.2M ₿216.74
1180	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.28	$19.2M ₿216.74	$1.72 ₿0.000019	$1.67 ₿0.000018	$802.37K ₿9.06	$25.54M ₿288.23	$19.2M ₿216.74
1183	Boba Network BOBA	$0.03881 ₿0.00000043	-1.02	$19.16M ₿216.24	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$307.85K ₿3.48	$19.41M ₿219.04	$19.16M ₿216.24
1185	MARBLEX MBX	$0.07134 ₿0.00000080	-2.42	$19.15M ₿216.25	$0.07433 ₿0.00000083	$0.07137 ₿0.00000080	$332.6K ₿3.75	$22.92M ₿258.82	$19.15M ₿216.25
1186	L2 Standard Bridged WETH (Blast) WETH	$2,943.39 ₿0.033	-0.27	$19.14M ₿216.1	$2,973.69 ₿0.033	$2,933.38 ₿0.032	$34.44K ₿0.39	$19.14M ₿216.1	$19.14M ₿216.1
1187	Tribe TRIBE	$0.5008 ₿0.0000056	0.76	$19.04M ₿214.93	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.66K ₿0.76	$500.9M ₿5.65K	$19.04M ₿214.93
1192	DeGate DG	$0.04868 ₿0.00000054	-0.19	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1197	PolySwarm NCT	$0.009891 ₿0.00000011	-0.92	$18.62M ₿210.7	$0.01008 ₿0.00000011	$0.009858 ₿0.00000011	$215.79K ₿2.44	$18.62M ₿210.74	$18.62M ₿210.7
1200	Dent DENT	$0.0001931 ₿0.0000000021	0.18	$18.45M ₿208.58	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.24M ₿13.97	$19.29M ₿218.05	$18.45M ₿208.58
1206	Storj STORJ	$0.1269 ₿0.0000014	-1.93	$18.27M ₿206.05	$0.1302 ₿0.0000014	$0.1264 ₿0.0000014	$2.7M ₿30.44	$54.01M ₿609.03	$18.27M ₿206.05
1207	CorgiAI CORGIAI	$0.00005607 ₿0.00000000063	-0.05	$18.27M ₿206.25	$0.00005645 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.53K ₿0.65	$20.89M ₿235.82	$18.27M ₿206.25
1210	Hashflow HFT	$0.02617 ₿0.00000029	-2.37	$18.16M ₿205.02	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.41M ₿27.24	$26.19M ₿295.68	$18.16M ₿205.02
1213	Simon's Cat CAT	$0.00000268 ₿0.000000000030	-3.00	$18.07M ₿203.97	$0.00000278 ₿0.000000000031	$0.000002669 ₿0.000000000030	$3.59M ₿39.87	$21.68M ₿244.72	$18.07M ₿203.97
1229	ANyONe Protocol ANYONE	$0.22 ₿0.0000024	-8.46	$17.59M ₿198.6	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.04M ₿11.74	$22.01M ₿248.44	$17.59M ₿198.6
1234	Saga SAGA	$0.0504 ₿0.00000056	2.87	$17.33M ₿195.63	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.7M ₿120.43	$54.88M ₿619.63	$17.33M ₿195.63
1242	DODO DODO	$0.01706 ₿0.00000019	-1.49	$17.05M ₿192.5	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.66M ₿18.75	$17.05M ₿192.5	$17.05M ₿192.5
1243	Alchemix ALCX	$6.76 ₿0.000076	-3.43	$16.96M ₿191.46	$7.03 ₿0.000078	$6.75 ₿0.000076	$977.51K ₿11.04	$20.94M ₿236.36	$16.96M ₿191.46
1245	IX Swap IXS	$0.09408 ₿0.0000010	-2.04	$16.94M ₿191.21	$0.09658 ₿0.0000010	$0.09332 ₿0.0000010	$122.68K ₿1.39	$16.94M ₿191.21	$16.94M ₿191.21
1251	Stader MaticX MATICX	$0.1458 ₿0.0000016	-1.73	$16.76M ₿189.4	$0.1498 ₿0.0000016	$0.1454 ₿0.0000016	$8.07K ₿0.14	$16.76M ₿189.4	$16.76M ₿189.4
1252	SaucerSwap SAUCE	$0.01915 ₿0.00000021	-0.53	$16.75M ₿188.88	$0.01941 ₿0.00000021	$0.01913 ₿0.00000021	$116.29K ₿1.34	$19.15M ₿215.99	$16.75M ₿188.88
1253	Goldfinch GFI	$0.1791 ₿0.0000020	4.05	$16.74M ₿188.17	$0.1818 ₿0.0000020	$0.1694 ₿0.0000018	$280.02K ₿2.57	$20.48M ₿230.17	$16.74M ₿188.17
1256	Alpha Quark Token AQT	$0.621 ₿0.0000069	0.34	$16.65M ₿187.13	$0.6223 ₿0.0000070	$0.6136 ₿0.0000068	$968.14K ₿7.64	$18.63M ₿209.42	$16.65M ₿187.13
1257	Aquarius AQUA	$0.0004635 ₿0.0000000052	-0.61	$16.65M ₿187.9	$0.0004695 ₿0.0000000052	$0.0004635 ₿0.0000000052	$128.54K ₿1.45	$46.34M ₿523.1	$16.65M ₿187.9
1263	Syscoin SYS	$0.0193 ₿0.00000021	-2.35	$16.41M ₿186.15	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.04M ₿22.87	$16.41M ₿186.15	$16.41M ₿186.15
1265	Lido Staked SOL STSOL	$154.28 ₿0.0017	-0.30	$16.37M ₿184.73	$155.5 ₿0.0017	$153.8 ₿0.0017	$5.31K ₿0.07	$16.37M ₿184.73	$16.37M ₿184.73
1268	CONX CONX	$0.01816 ₿0.00000020	-2.59	$16.2M ₿183.3	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$217.09K ₿0.26	$35.91M ₿406.26	$16.2M ₿183.3
1271	Stader SD	$0.2325 ₿0.0000026	-0.26	$16.19M ₿183.05	$0.2361 ₿0.0000026	$0.2323 ₿0.0000026	$1.13M ₿12.65	$27.9M ₿315.51	$16.19M ₿183.05
1274	Polyhedra Network ZKJ	$0.03729 ₿0.00000042	4.62	$16.17M ₿183.49	$0.03761 ₿0.00000042	$0.03563 ₿0.00000039	$2.51M ₿28.15	$37.37M ₿424.14	$16.17M ₿183.49
1276	Beta Finance BETA	$0.01621 ₿0.00000018	-3.75	$16.15M ₿183.03	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.81K ₿0.02	$16.15M ₿183.03	$16.15M ₿183.03
1278	SX Network SX	$0.02965 ₿0.00000033	-6.47	$16.04M ₿181.01	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.35K ₿0.13	$29.63M ₿334.35	$16.04M ₿181.01
1282	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.18	$16M ₿180.47	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$573.74K ₿6.34	$119.23M ₿1.35K	$16M ₿180.47
1294	Mossland MOC	$0.03576 ₿0.00000040	-0.77	$15.75M ₿178.09	$0.03627 ₿0.00000040	$0.03571 ₿0.00000040	$198.51K ₿2.12	$17.88M ₿202.15	$15.75M ₿178.09
1295	Solidus Ai Tech AITECH	$0.008982 ₿0.00000010	-3.76	$15.76M ₿178.04	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$3.04M ₿34.77	$17.85M ₿201.73	$15.76M ₿178.04
1296	Firmachain FCT	$0.01417 ₿0.00000015	0.01	$15.74M ₿176.96	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$261.34K ₿3.03	$15.96M ₿179.48	$15.74M ₿176.96
1302	Phoenix PHB	$0.2512 ₿0.0000028	-2.05	$15.62M ₿176.14	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.32M ₿14.71	$15.62M ₿176.14	$15.62M ₿176.14
1304	ThunderCore TT	$0.001181 ₿0.000000013	0.80	$15.53M ₿177.1	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$287.43K ₿3.14	$15.53M ₿177.1	$15.53M ₿177.1
1308	My Neighbor Alice ALICE	$0.1683 ₿0.0000019	-2.78	$15.5M ₿175.06	$0.1735 ₿0.0000019	$0.1678 ₿0.0000018	$6.14M ₿69.61	$16.83M ₿190.11	$15.5M ₿175.06
1313	LimeWire LMWR	$0.0413 ₿0.00000046	-2.26	$15.21M ₿172.37	$0.04251 ₿0.00000047	$0.04116 ₿0.00000046	$847.76K ₿9.51	$26.13M ₿296.13	$15.21M ₿172.37
1319	Vanar Chain VANRY	$0.007711 ₿0.000000086	-3.11	$15.08M ₿169.64	$0.008049 ₿0.000000089	$0.007674 ₿0.000000086	$3.66M ₿42.13	$16.66M ₿187.35	$15.08M ₿169.64
1320	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999 ₿0.000011	0.11	$15.06M ₿170	$1 ₿0.000011	$0.9877 ₿0.000011	$51.25K ₿0.15	$15.06M ₿170	$15.06M ₿170
1323	Minswap MIN	$0.008572 ₿0.000000096	-0.84	$15.02M ₿169.44	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$159.74K ₿1.92	$21.37M ₿241.11	$15.02M ₿169.44
1330	FunFair FUN	$0.00141 ₿0.000000015	-5.00	$14.94M ₿168.26	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.68M ₿30.11	$15.51M ₿174.62	$14.94M ₿168.26
1332	Apu Apustaja APU	$0.00004414 ₿0.00000000049	-10.52	$14.91M ₿167.38	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$768.34K ₿8.77	$14.91M ₿167.38	$14.91M ₿167.38
1337	Cudos CUDOS	$0.002013 ₿0.000000022	0.22	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1339	Neutron NTRN	$0.02237 ₿0.00000025	-1.04	$14.8M ₿166.38	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.6M ₿18.45	$22.4M ₿251.81	$14.8M ₿166.38
1341	Portal PORTAL	$0.01934 ₿0.00000021	-1.09	$14.76M ₿166.42	$0.01957 ₿0.00000021	$0.01909 ₿0.00000021	$3.35M ₿37.42	$19.35M ₿218.18	$14.76M ₿166.42
1343	Mobox MBOX	$0.02942 ₿0.00000033	-1.55	$14.72M ₿166.87	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.68M ₿30.43	$16.2M ₿183.54	$14.72M ₿166.87
1345	Everscale EVER	$0.007343 ₿0.000000080	-14.30	$14.72M ₿159.4	$0.008572 ₿0.000000095	$0.007047 ₿0.000000079	$152.6K ₿1.77	$15.7M ₿170	$14.72M ₿159.4
1346	Impossible Finance Launchpad IDIA	$0.01961 ₿0.00000022	-3.01	$14.68M ₿165.05	$0.02022 ₿0.00000022	$0.01953 ₿0.00000021	$5.94K ₿0.07	$19.61M ₿220.54	$14.68M ₿165.05
1349	Alien Worlds TLM	$0.00226 ₿0.000000025	-3.13	$14.64M ₿165.48	$0.002352 ₿0.000000026	$0.002257 ₿0.000000025	$4.17M ₿48.05	$15.62M ₿176.49	$14.64M ₿165.48
1350	Clash of Lilliput COL	$0.1783 ₿0.0000020	-0.89	$14.64M ₿165.26	$0.1892 ₿0.0000021	$0.1783 ₿0.0000019	$4.3K ₿0.05	$178.39M ₿2.01K	$14.64M ₿165.26
1356	ARPA ARPA	$0.01463 ₿0.00000016	6.90	$14.37M ₿166.17	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$42.87M ₿477.08	$29.27M ₿338.36	$14.37M ₿166.17
1360	LON LON	$0.1174 ₿0.0000013	-71.09	$14.49M ₿163.53	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.03 ₿0	$16.5M ₿186.18	$14.49M ₿163.53
1368	Layer3 L3	$0.01206 ₿0.00000013	-3.35	$14.38M ₿161.4	$0.01281 ₿0.00000014	$0.01195 ₿0.00000013	$3.5M ₿37.6	$40.21M ₿451.26	$14.38M ₿161.4
1369	Compound Dai CDAI	$0.02505 ₿0.00000028	0.02	$14.34M ₿161.89	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$327.34 ₿0	$14.34M ₿161.89	$14.34M ₿161.89
1383	AhaToken AHT	$0.001957 ₿0.000000022	1.09	$14.16M ₿159.92	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$149.03K ₿1.57	$15.18M ₿171.4	$14.16M ₿159.92
1384	Radicle RAD	$0.2848 ₿0.0000031	-1.75	$14.14M ₿159.42	$0.2927 ₿0.0000032	$0.2827 ₿0.0000031	$2.08M ₿23.23	$28.37M ₿319.93	$14.14M ₿159.42
1385	PlatON Network LAT	$0.002074 ₿0.000000023	-0.12	$14.11M ₿159.21	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.68M ₿41.87	$21.26M ₿239.87	$14.11M ₿159.21
1387	Beefy.Finance BIFI	$173.87 ₿0.0019	-1.95	$14.08M ₿156.38	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.41M ₿15.19	$14.08M ₿156.38	$14.08M ₿156.38
1388	Wanchain WAN	$0.07019 ₿0.00000079	-1.03	$13.96M ₿157.48	$0.07137 ₿0.00000079	$0.06999 ₿0.00000078	$996.31K ₿11.43	$14.74M ₿166.35	$13.96M ₿157.48
1392	Alephium ALPH	$0.1108 ₿0.0000012	1.55	$13.91M ₿157.1	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$150.5K ₿1.72	$24.22M ₿273.65	$13.91M ₿157.1
1397	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.55	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1401	AdEx ADX	$0.09275 ₿0.0000010	0.08	$13.72M ₿154.82	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$1.53M ₿23.64	$13.91M ₿157.02	$13.72M ₿154.82
1402	Melon MLN	$4.59 ₿0.000051	-0.88	$13.7M ₿154.65	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.39M ₿15.5	$13.7M ₿154.65	$13.7M ₿154.65
1404	XSGD XSGD	$0.7857 ₿0.0000088	-0.02	$13.69M ₿154.5	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$245.74K ₿2.59	$13.69M ₿154.5	$13.69M ₿154.5
1405	Alchemix USD ALUSD	$0.9915 ₿0.000011	0.10	$13.68M ₿154.35	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$15.89K ₿0.18	$13.68M ₿154.35	$13.68M ₿154.35
1409	Ice Open Network ICE	$0.002002 ₿0.000000022	-5.38	$13.61M ₿153.44	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$4.39K ₿0.05	$42.38M ₿477.75	$13.61M ₿153.44
1411	Ampleforth AMPL	$1.2 ₿0.000013	2.73	$13.54M ₿152.88	$1.21 ₿0.000013	$1.16 ₿0.000013	$9K ₿0.1	$14.45M ₿163.21	$13.54M ₿152.88
1413	Autonolas OLAS	$0.05745 ₿0.00000064	-3.60	$13.52M ₿152.19	$0.0599 ₿0.00000067	$0.0572 ₿0.00000064	$250.67K ₿2.82	$27.16M ₿305.72	$13.52M ₿152.19
1417	Ancient8 A8	$0.03035 ₿0.00000034	-13.28	$13.46M ₿152.51	$0.03548 ₿0.00000039	$0.02988 ₿0.00000034	$4.91M ₿55.27	$30.35M ₿343.98	$13.46M ₿152.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}