Страница результатов 6 для Топ Q Mainnet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1086	Moonbeam GLMR	$0.02116 ₿0.00000023	-2.68	$22.05M ₿249.15	$0.02193 ₿0.00000024	$0.02113 ₿0.00000023	$2.62M ₿29.63	$25.68M ₿290.23	$22.05M ₿249.15
1087	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,937.36 ₿0.033	-0.66	$21.84M ₿246.24	$2,965.13 ₿0.033	$2,934.4 ₿0.032	$21K ₿0.24	$21.84M ₿246.24	$21.84M ₿246.24
1088	Maverick Protocol MAV	$0.02586 ₿0.00000029	0.47	$21.83M ₿246.33	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.75M ₿30.7	$51.79M ₿584.44	$21.83M ₿246.33
1089	Arcblock ABT	$0.2213 ₿0.0000025	0.26	$21.82M ₿247.17	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$136.71K ₿1.57	$41.16M ₿466.36	$21.82M ₿247.17
1097	SuperRare RARE	$0.02647 ₿0.00000029	-0.58	$21.68M ₿244.15	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.85M ₿54.76	$26.45M ₿297.81	$21.68M ₿244.15
1100	Alethea Artificial Liquid Intelligence Token ALI	$0.002364 ₿0.000000026	-1.90	$21.56M ₿242.6	$0.002434 ₿0.000000027	$0.002312 ₿0.000000026	$142.5K ₿1.6	$23.34M ₿262.62	$21.56M ₿242.6
1102	BounceBit BB	$0.05255 ₿0.00000059	-1.62	$21.56M ₿243.85	$0.05449 ₿0.00000060	$0.05265 ₿0.00000059	$6.38M ₿71.94	$110.57M ₿1.25K	$21.56M ₿243.85
1103	Nosana NOS	$0.2585 ₿0.0000029	0.97	$21.56M ₿242.93	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$228.57K ₿2.58	$25.85M ₿291.29	$21.56M ₿242.93
1105	Gods Unchained GODS	$0.05463 ₿0.00000061	1.32	$21.52M ₿244.36	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$278.3K ₿3.04	$27.31M ₿310.08	$21.52M ₿244.36
1109	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9994 ₿0.000011	0.10	$21.5M ₿242.45	$1 ₿0.000011	$0.9969 ₿0.000011	$107.63K ₿1.24	$21.5M ₿242.45	$21.5M ₿242.45
1113	BENQI QI	$0.002976 ₿0.000000033	-2.90	$21.42M ₿242.94	$0.003081 ₿0.000000034	$0.002975 ₿0.000000033	$463.78K ₿6.42	$21.42M ₿242.94	$21.42M ₿242.94
1117	Velodrome Finance VELO	$0.02011 ₿0.00000022	-3.29	$21.27M ₿239.54	$0.02082 ₿0.00000023	$0.02009 ₿0.00000022	$2.53M ₿28.43	$47.26M ₿532.17	$21.27M ₿239.54
1118	Propy PRO	$0.3671 ₿0.0000041	-3.22	$21.26M ₿238.39	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$3.88M ₿43.23	$36.72M ₿411.76	$21.26M ₿238.39
1122	Cetus Protocol CETUS	$0.02362 ₿0.00000026	-2.07	$21.21M ₿239.18	$0.02439 ₿0.00000027	$0.02361 ₿0.00000026	$2.96M ₿33.29	$23.64M ₿266.62	$21.21M ₿239.18
1124	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1127	Fusionist ACE	$0.2415 ₿0.0000027	-1.68	$21.04M ₿237.51	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.9M ₿77.97	$35.37M ₿399.22	$21.04M ₿237.51
1128	HairDAO HAIR	$30.15 ₿0.00033	-1.17	$20.96M ₿236.3	$31.03 ₿0.00034	$30.12 ₿0.00033	$2.58K ₿0.03	$46.24M ₿521.39	$20.96M ₿236.3
1131	Tensor TNSR	$0.06165 ₿0.00000069	0.18	$20.65M ₿232.78	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$7.73M ₿94.11	$61.7M ₿695.67	$20.65M ₿232.78
1134	Renzo REZ	$0.004585 ₿0.000000051	0.53	$20.62M ₿232.64	$0.004733 ₿0.000000052	$0.004552 ₿0.000000050	$5.7M ₿62.11	$45.02M ₿508	$20.62M ₿232.64
1135	Metadium META	$0.01192 ₿0.00000013	-0.01*	$20.61M ₿231.03	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$218.54K ₿2.45	$23.86M ₿267.46	$20.61M ₿231.03
1140	Gems VIP GEMS	$0.03185 ₿0.00000035	-0.73	$20.52M ₿231.39	$0.03212 ₿0.00000035	$0.03183 ₿0.00000035	$1.06M ₿12.03	$26.71M ₿301.13	$20.52M ₿231.39
1142	Celer Network CELR	$0.003617 ₿0.000000040	-3.62	$20.43M ₿230.8	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.32M ₿25.23	$36.19M ₿408.82	$20.43M ₿230.8
1146	Dogs DOGS	$0.00003922 ₿0.00000000044	-2.80	$20.27M ₿228.71	$0.00004075 ₿0.00000000045	$0.00003888 ₿0.00000000043	$4.46M ₿50.97	$21.57M ₿243.43	$20.27M ₿228.71
1147	StrikeCoin STRX	$0.02387 ₿0.00000026	-0.47	$20.25M ₿228.52	$0.02468 ₿0.00000027	$0.02382 ₿0.00000026	$21.69K ₿0.24	$21.18M ₿238.99	$20.25M ₿228.52
1150	ELYSIA EL	$0.002945 ₿0.000000033	8.92	$20.09M ₿229.6	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.97M ₿56.29	$20.09M ₿229.6	$20.09M ₿229.6
1154	Metaplex MPLX	$0.03794 ₿0.00000042	-2.26	$19.93M ₿224.18	$0.03882 ₿0.00000043	$0.03786 ₿0.00000042	$1.34M ₿14.98	$38.02M ₿427.66	$19.93M ₿224.18
1156	Origin Protocol OGN	$0.03014 ₿0.00000034	-0.95	$19.86M ₿224.17	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$995.86K ₿11.25	$42.53M ₿480.01	$19.86M ₿224.17
1163	Wrapped QUIL QUIL	$0.02176 ₿0.00000024	-14.02	$19.64M ₿221.67	$0.02544 ₿0.00000028	$0.02166 ₿0.00000024	$213.49K ₿2.41	$19.64M ₿221.67	$19.64M ₿221.67
1172	Bityuan BTY	$0.02722 ₿0.00000030	0.26	$19.41M ₿218.95	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$259.44K ₿2.94	$19.41M ₿218.95	$19.41M ₿218.95
1176	Elastos ELA	$0.8358 ₿0.0000094	-1.68	$19.29M ₿217.74	$0.8506 ₿0.0000095	$0.8364 ₿0.0000093	$137.2K ₿1.54	$21.91M ₿247.22	$19.29M ₿217.74
1179	MARBLEX MBX	$0.07148 ₿0.00000080	-2.12	$19.26M ₿216.44	$0.07433 ₿0.00000083	$0.07141 ₿0.00000080	$310.04K ₿3.79	$23.05M ₿259.05	$19.26M ₿216.44
1180	Bone ShibaSwap BONE	$0.07693 ₿0.00000086	-0.83	$19.23M ₿216.78	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$906.26K ₿10.25	$19.24M ₿216.88	$19.23M ₿216.78
1181	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.49	$19.21M ₿216.81	$1.72 ₿0.000019	$1.67 ₿0.000018	$844.95K ₿8.72	$25.55M ₿288.32	$19.21M ₿216.81
1184	L2 Standard Bridged WETH (Blast) WETH	$2,940.64 ₿0.033	-0.40	$19.14M ₿215.61	$2,973.69 ₿0.033	$2,933.38 ₿0.032	$32.99K ₿0.2	$19.14M ₿215.61	$19.14M ₿215.61
1185	Boba Network BOBA	$0.03874 ₿0.00000043	-1.30	$19.13M ₿215.55	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$297.63K ₿3.43	$19.38M ₿218.35	$19.13M ₿215.55
1187	Tribe TRIBE	$0.5014 ₿0.0000056	0.87	$19.06M ₿214.3	$0.5014 ₿0.0000056	$0.4888 ₿0.0000054	$68.55K ₿0.78	$501.48M ₿5.64K	$19.06M ₿214.3
1191	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1195	PolySwarm NCT	$0.009922 ₿0.00000011	-0.95	$18.71M ₿211.78	$0.01008 ₿0.00000011	$0.009858 ₿0.00000011	$213.69K ₿3.11	$18.71M ₿211.82	$18.71M ₿211.78
1199	Dent DENT	$0.0001934 ₿0.0000000021	0.18	$18.5M ₿209.24	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.2M ₿14.27	$19.34M ₿218.74	$18.5M ₿209.24
1205	CorgiAI CORGIAI	$0.00005605 ₿0.00000000058	-0.95	$18.27M ₿189.03	$0.0000568 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.87K ₿0.05	$20.89M ₿216.13	$18.27M ₿189.03
1206	Storj STORJ	$0.1267 ₿0.0000014	-2.26	$18.25M ₿205.93	$0.1302 ₿0.0000014	$0.1268 ₿0.0000014	$3.02M ₿34.01	$53.94M ₿608.66	$18.25M ₿205.93
1209	Hashflow HFT	$0.02615 ₿0.00000029	-2.64	$18.11M ₿203.77	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.4M ₿27.89	$26.11M ₿293.89	$18.11M ₿203.77
1213	Simon's Cat CAT	$0.000002669 ₿0.000000000030	-3.39	$18.06M ₿204.18	$0.00000278 ₿0.000000000031	$0.000002669 ₿0.000000000030	$3.17M ₿34.44	$21.66M ₿244.97	$18.06M ₿204.18
1228	Saga SAGA	$0.05117 ₿0.00000058	5.52	$17.61M ₿200.94	$0.05215 ₿0.00000058	$0.04837 ₿0.00000054	$10.45M ₿118.31	$55.79M ₿636.47	$17.61M ₿200.94
1229	ANyONe Protocol ANYONE	$0.2202 ₿0.0000024	-8.33	$17.61M ₿197.9	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.01M ₿11.61	$22.03M ₿247.57	$17.61M ₿197.9
1243	DODO DODO	$0.01712 ₿0.00000019	-1.10	$17.12M ₿193.07	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.64M ₿14.29	$17.12M ₿193.07	$17.12M ₿193.07
1245	Alchemix ALCX	$6.77 ₿0.000076	-3.12	$17.01M ₿191.92	$7.03 ₿0.000078	$6.77 ₿0.000076	$1.01M ₿11.52	$20.99M ₿236.93	$17.01M ₿191.92
1248	IX Swap IXS	$0.09399 ₿0.0000010	-2.55	$16.92M ₿190.71	$0.09658 ₿0.0000010	$0.09332 ₿0.0000010	$123.33K ₿1.39	$16.92M ₿190.71	$16.92M ₿190.71
1251	SaucerSwap SAUCE	$0.01925 ₿0.00000021	-1.43	$16.83M ₿189.86	$0.01953 ₿0.00000021	$0.01919 ₿0.00000021	$118.47K ₿1.33	$19.25M ₿217.1	$16.83M ₿189.86
1254	Stader MaticX MATICX	$0.1458 ₿0.0000016	-2.73	$16.75M ₿189.39	$0.1499 ₿0.0000016	$0.1459 ₿0.0000016	$10.3K ₿0.03	$16.75M ₿189.39	$16.75M ₿189.39
1255	Aquarius AQUA	$0.0004659 ₿0.0000000052	-0.11	$16.73M ₿188.8	$0.0004695 ₿0.0000000052	$0.0004641 ₿0.0000000052	$32.17K ₿0.28	$46.58M ₿525.6	$16.73M ₿188.8
1256	Goldfinch GFI	$0.1787 ₿0.0000020	-1.37	$16.7M ₿188.19	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$346.65K ₿3.91	$20.43M ₿230.2	$16.7M ₿188.19
1259	Syscoin SYS	$0.01943 ₿0.00000021	-1.74	$16.51M ₿186.29	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.04M ₿22.84	$16.51M ₿186.29	$16.51M ₿186.29
1261	Alpha Quark Token AQT	$0.6137 ₿0.0000069	0.05	$16.46M ₿185.47	$0.6223 ₿0.0000069	$0.6132 ₿0.0000068	$673.69K ₿7.5	$18.42M ₿207.57	$16.46M ₿185.47
1264	Lido Staked SOL STSOL	$154.23 ₿0.0017	-0.77	$16.39M ₿184.72	$155.5 ₿0.0017	$153.8 ₿0.0017	$6.62K ₿0.08	$16.39M ₿184.72	$16.39M ₿184.72
1269	Stader SD	$0.2336 ₿0.0000026	-0.64	$16.26M ₿183.3	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1.1M ₿12.21	$28.03M ₿315.94	$16.26M ₿183.3
1270	CONX CONX	$0.01801 ₿0.00000020	-3.31	$16.26M ₿182.81	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$22.74K ₿0.27	$36.03M ₿405.18	$16.26M ₿182.81
1273	Polyhedra Network ZKJ	$0.03739 ₿0.00000042	4.88	$16.18M ₿182.36	$0.0375 ₿0.00000042	$0.03549 ₿0.00000039	$2.46M ₿27.6	$37.4M ₿421.54	$16.18M ₿182.36
1274	Beta Finance BETA	$0.01622 ₿0.00000018	-4.01	$16.14M ₿182.22	$0.0169 ₿0.00000018	$0.01615 ₿0.00000018	$1.95K ₿0.02	$16.14M ₿182.22	$16.14M ₿182.22
1278	SX Network SX	$0.02967 ₿0.00000033	-6.67	$16.05M ₿180.97	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.35K ₿0.13	$29.65M ₿334.28	$16.05M ₿180.97
1282	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.24	$15.99M ₿180.21	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$572.47K ₿6.45	$119.21M ₿1.34K	$15.99M ₿180.21
1283	Ice Open Network ICE	$0.002353 ₿0.000000026	8.97	$15.99M ₿180.18	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$8.35K ₿0.09	$49.78M ₿561.01	$15.99M ₿180.18
1290	Solidus Ai Tech AITECH	$0.009021 ₿0.00000010	-4.41	$15.81M ₿178.13	$0.009437 ₿0.00000010	$0.008962 ₿0.00000010	$3.04M ₿34.34	$17.92M ₿201.84	$15.81M ₿178.13
1296	Mossland MOC	$0.03588 ₿0.00000040	-0.28	$15.75M ₿177.56	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$198.55K ₿2.22	$17.88M ₿201.55	$15.75M ₿177.56
1297	Firmachain FCT	$0.01417 ₿0.00000015	-0.13	$15.75M ₿177.43	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$251.41K ₿2.89	$15.97M ₿179.95	$15.75M ₿177.43
1298	Phoenix PHB	$0.2519 ₿0.0000028	-2.15	$15.67M ₿177.25	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.28M ₿12.89	$15.67M ₿177.25	$15.67M ₿177.25
1303	ThunderCore TT	$0.001187 ₿0.000000013	1.00	$15.61M ₿175.95	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$272.13K ₿3.01	$15.61M ₿175.95	$15.61M ₿175.95
1307	My Neighbor Alice ALICE	$0.1687 ₿0.0000019	-3.18	$15.55M ₿175.65	$0.1743 ₿0.0000019	$0.1688 ₿0.0000019	$6.03M ₿67.47	$16.88M ₿190.75	$15.55M ₿175.65
1309	LimeWire LMWR	$0.04162 ₿0.00000047	-2.02	$15.37M ₿173.57	$0.04251 ₿0.00000047	$0.0414 ₿0.00000046	$797.66K ₿8.9	$26.41M ₿298.2	$15.37M ₿173.57
1318	Vanar Chain VANRY	$0.007709 ₿0.000000086	-3.69	$15.11M ₿170.19	$0.008049 ₿0.000000089	$0.007703 ₿0.000000086	$3.63M ₿40.92	$16.69M ₿187.95	$15.11M ₿170.19
1320	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.999 ₿0.000011	-0.02	$15.06M ₿169.84	$1 ₿0.000011	$0.9877 ₿0.000011	$36.78K ₿0.38	$15.06M ₿169.84	$15.06M ₿169.84
1322	Minswap MIN	$0.00857 ₿0.000000096	-0.84	$15.03M ₿169.44	$0.008686 ₿0.000000097	$0.008571 ₿0.000000096	$170.01K ₿1.92	$21.38M ₿241.11	$15.03M ₿169.44
1325	FunFair FUN	$0.001414 ₿0.000000015	-4.83	$15M ₿169.36	$0.001501 ₿0.000000016	$0.001412 ₿0.000000015	$2.62M ₿29.44	$15.57M ₿175.77	$15M ₿169.36
1331	ARPA ARPA	$0.0152 ₿0.00000016	12.52	$14.92M ₿166.89	$0.01594 ₿0.00000017	$0.01351 ₿0.00000015	$41.95M ₿464.11	$30.38M ₿339.84	$14.92M ₿166.89
1336	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1341	Mobox MBOX	$0.02954 ₿0.00000033	-1.64	$14.8M ₿166.87	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.68M ₿30.17	$16.27M ₿183.55	$14.8M ₿166.87
1342	Portal PORTAL	$0.01935 ₿0.00000021	-1.51	$14.76M ₿166.59	$0.01965 ₿0.00000021	$0.01909 ₿0.00000021	$3.27M ₿25.9	$19.35M ₿218.41	$14.76M ₿166.59
1346	Alien Worlds TLM	$0.002268 ₿0.000000025	-2.71	$14.71M ₿166	$0.002352 ₿0.000000026	$0.002271 ₿0.000000025	$4.24M ₿48.48	$15.69M ₿177.05	$14.71M ₿166
1347	Apu Apustaja APU	$0.00004353 ₿0.00000000049	-13.10	$14.71M ₿165.7	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$781.82K ₿8.78	$14.71M ₿165.7	$14.71M ₿165.7
1350	Impossible Finance Launchpad IDIA	$0.01961 ₿0.00000022	-2.98	$14.69M ₿165.5	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.94K ₿0.06	$19.63M ₿221.15	$14.69M ₿165.5
1351	Clash of Lilliput COL	$0.1785 ₿0.0000020	-0.89	$14.65M ₿165.15	$0.1807 ₿0.0000020	$0.1785 ₿0.0000019	$4.3K ₿0.05	$178.53M ₿2.01K	$14.65M ₿165.15
1357	Neutron NTRN	$0.02211 ₿0.00000024	-2.37	$14.57M ₿164.2	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.57M ₿10.96	$22.06M ₿248.52	$14.57M ₿164.2
1361	LON LON	$0.1174 ₿0.0000013	-71.19	$14.49M ₿162.88	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.03 ₿0	$16.5M ₿185.45	$14.49M ₿162.88
1369	Compound Dai CDAI	$0.02506 ₿0.00000028	0.08	$14.35M ₿161.68	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$821.5 ₿0.01	$14.35M ₿161.68	$14.35M ₿161.68
1372	Layer3 L3	$0.01199 ₿0.00000013	-3.96	$14.29M ₿161.25	$0.01281 ₿0.00000014	$0.01195 ₿0.00000013	$3.36M ₿37.81	$39.95M ₿450.87	$14.29M ₿161.25
1380	Everscale EVER	$0.007144 ₿0.000000081	-14.63	$14.2M ₿162.52	$0.008572 ₿0.000000095	$0.007047 ₿0.000000079	$166.57K ₿1.87	$15.14M ₿173.32	$14.2M ₿162.52
1383	PlatON Network LAT	$0.002078 ₿0.000000023	0.05	$14.14M ₿159.24	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.67M ₿42.03	$21.3M ₿239.92	$14.14M ₿159.24
1385	Radicle RAD	$0.2837 ₿0.0000032	-1.98	$14.13M ₿159.76	$0.2927 ₿0.0000032	$0.283 ₿0.0000031	$2.02M ₿22.9	$28.36M ₿320.61	$14.13M ₿159.76
1388	AhaToken AHT	$0.00195 ₿0.000000021	0.41	$14.07M ₿158.58	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$133.09K ₿1.52	$15.08M ₿169.95	$14.07M ₿158.58
1394	Wanchain WAN	$0.07003 ₿0.00000079	-1.11	$13.92M ₿157.15	$0.07137 ₿0.00000079	$0.07003 ₿0.00000078	$1.01M ₿11.38	$14.71M ₿165.99	$13.92M ₿157.15
1395	Alephium ALPH	$0.1107 ₿0.0000012	1.27	$13.91M ₿156.68	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$153.16K ₿1.73	$24.22M ₿272.93	$13.91M ₿156.68
1396	Beefy.Finance BIFI	$172.97 ₿0.0019	-3.43	$13.85M ₿156.72	$185.88 ₿0.0020	$173.59 ₿0.0019	$1.34M ₿15.08	$13.85M ₿156.72	$13.85M ₿156.72
1399	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1401	Melon MLN	$4.6 ₿0.000051	-0.82	$13.76M ₿155.36	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.37M ₿15.42	$13.76M ₿155.36	$13.76M ₿155.36
1403	AdEx ADX	$0.09274 ₿0.0000010	0.08	$13.75M ₿154.67	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$1.55M ₿23.31	$13.94M ₿156.86	$13.75M ₿154.67
1406	XSGD XSGD	$0.7866 ₿0.0000088	0.14	$13.7M ₿154.4	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$210.96K ₿2.47	$13.7M ₿154.4	$13.7M ₿154.4
1407	Ancient8 A8	$0.0308 ₿0.00000034	-11.30	$13.67M ₿154.41	$0.03548 ₿0.00000039	$0.03082 ₿0.00000034	$4.93M ₿56.13	$30.84M ₿348.24	$13.67M ₿154.41
1409	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.08	$13.67M ₿154.03	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.64K ₿0.19	$13.67M ₿154.03	$13.67M ₿154.03
1411	Autonolas OLAS	$0.05757 ₿0.00000064	-3.32	$13.55M ₿152.77	$0.0599 ₿0.00000067	$0.05747 ₿0.00000064	$250.4K ₿2.84	$27.23M ₿306.88	$13.55M ₿152.77
1412	Ampleforth AMPL	$1.2 ₿0.000013	2.07	$13.55M ₿152.72	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.84K ₿0.1	$14.46M ₿163.05	$13.55M ₿152.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}