Страница результатов 6 для Топ Q Mainnet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1085	Coin98 C98	$0.022 ₿0.00000024	-1.39	$22.01M ₿248.56	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.55M ₿28.65	$22.01M ₿248.56	$22.01M ₿248.56
1086	Arcblock ABT	$0.2214 ₿0.0000025	0.27	$21.82M ₿246.28	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$136.6K ₿1.54	$41.18M ₿464.68	$21.82M ₿246.28
1087	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,935.87 ₿0.033	-0.52	$21.82M ₿246.26	$2,965.13 ₿0.033	$2,934.4 ₿0.032	$20.99K ₿0.24	$21.82M ₿246.26	$21.82M ₿246.26
1095	Maverick Protocol MAV	$0.0258 ₿0.00000029	0.23	$21.75M ₿245.39	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.55M ₿28.72	$51.59M ₿582.2	$21.75M ₿245.39
1097	SuperRare RARE	$0.0264 ₿0.00000029	-0.73	$21.65M ₿244.78	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.85M ₿54.77	$26.4M ₿298.58	$21.65M ₿244.78
1099	Alethea Artificial Liquid Intelligence Token ALI	$0.002366 ₿0.000000026	-1.89	$21.58M ₿243.5	$0.002434 ₿0.000000027	$0.002312 ₿0.000000026	$141.62K ₿1.55	$23.36M ₿263.6	$21.58M ₿243.5
1100	Nosana NOS	$0.2586 ₿0.0000029	0.93	$21.57M ₿243.4	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$231.25K ₿2.61	$25.87M ₿291.85	$21.57M ₿243.4
1104	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9991 ₿0.000011	0.04	$21.51M ₿242.79	$1 ₿0.000011	$0.9969 ₿0.000011	$69.85K ₿0.79	$21.51M ₿242.79	$21.51M ₿242.79
1109	BounceBit BB	$0.05234 ₿0.00000059	-1.73	$21.45M ₿242.08	$0.05449 ₿0.00000060	$0.05233 ₿0.00000059	$5.8M ₿65.89	$110M ₿1.24K	$21.45M ₿242.08
1110	Gods Unchained GODS	$0.05431 ₿0.00000061	0.74	$21.4M ₿241.66	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$288.56K ₿3.26	$27.16M ₿306.65	$21.4M ₿241.66
1112	BENQI QI	$0.002972 ₿0.000000033	-2.88	$21.4M ₿241.52	$0.003081 ₿0.000000034	$0.002975 ₿0.000000033	$566.98K ₿6.4	$21.4M ₿241.52	$21.4M ₿241.52
1115	Propy PRO	$0.3678 ₿0.0000041	-2.89	$21.34M ₿240.82	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$3.87M ₿43.76	$36.86M ₿415.95	$21.34M ₿240.82
1119	Velodrome Finance VELO	$0.02001 ₿0.00000022	-3.89	$21.16M ₿238.83	$0.02082 ₿0.00000023	$0.02001 ₿0.00000022	$2.51M ₿28.34	$47.02M ₿530.58	$21.16M ₿238.83
1121	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1123	Cetus Protocol CETUS	$0.02355 ₿0.00000026	-2.20	$21.13M ₿238.41	$0.02439 ₿0.00000027	$0.02355 ₿0.00000026	$3.06M ₿34.51	$23.55M ₿265.75	$21.13M ₿238.41
1127	Fusionist ACE	$0.2408 ₿0.0000027	-1.62	$20.96M ₿236.59	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.9M ₿77.88	$35.24M ₿397.66	$20.96M ₿236.59
1128	HairDAO HAIR	$30.14 ₿0.00034	-1.10	$20.95M ₿236.35	$31.03 ₿0.00034	$30.12 ₿0.00033	$2.58K ₿0.03	$46.22M ₿521.51	$20.95M ₿236.35
1132	Renzo REZ	$0.004566 ₿0.000000051	0.13	$20.54M ₿231.79	$0.004733 ₿0.000000052	$0.004552 ₿0.000000050	$5.66M ₿64.29	$44.85M ₿506.15	$20.54M ₿231.79
1133	Tensor TNSR	$0.06156 ₿0.00000069	0.34	$20.61M ₿232.55	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$8.27M ₿93.39	$61.58M ₿695.01	$20.61M ₿232.55
1139	Metadium META	$0.01187 ₿0.00000013	-0.47	$20.51M ₿231.42	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$220.51K ₿2.49	$23.74M ₿267.91	$20.51M ₿231.42
1140	Gems VIP GEMS	$0.03183 ₿0.00000035	-0.75	$20.51M ₿231.43	$0.03212 ₿0.00000035	$0.03183 ₿0.00000035	$896K ₿12.02	$26.69M ₿301.19	$20.51M ₿231.43
1143	Celer Network CELR	$0.003612 ₿0.000000040	-3.85	$20.4M ₿230.24	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.31M ₿26.07	$36.14M ₿407.84	$20.4M ₿230.24
1147	StrikeCoin STRX	$0.02384 ₿0.00000026	-0.55	$20.23M ₿228.36	$0.02468 ₿0.00000027	$0.02382 ₿0.00000026	$21.66K ₿0.24	$21.15M ₿238.82	$20.23M ₿228.36
1148	Dogs DOGS	$0.00003902 ₿0.00000000044	-3.42	$20.17M ₿227.66	$0.00004075 ₿0.00000000045	$0.00003888 ₿0.00000000043	$4.44M ₿50.09	$21.47M ₿242.31	$20.17M ₿227.66
1154	Metaplex MPLX	$0.038 ₿0.00000042	-2.03	$19.92M ₿224.88	$0.03879 ₿0.00000043	$0.03786 ₿0.00000042	$768.58K ₿8.67	$38.01M ₿428.99	$19.92M ₿224.88
1155	ELYSIA EL	$0.002935 ₿0.000000033	8.39	$19.84M ₿223.83	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$5.02M ₿56.66	$19.84M ₿223.83	$19.84M ₿223.83
1156	Origin Protocol OGN	$0.03011 ₿0.00000033	-1.10	$19.83M ₿223.72	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$997.8K ₿11.26	$42.45M ₿479.05	$19.83M ₿223.72
1167	Wrapped QUIL QUIL	$0.02163 ₿0.00000024	-13.92	$19.52M ₿220.3	$0.02544 ₿0.00000028	$0.02163 ₿0.00000024	$213.07K ₿2.4	$19.52M ₿220.3	$19.52M ₿220.3
1170	Bityuan BTY	$0.02725 ₿0.00000030	0.31	$19.41M ₿219.02	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$260.01K ₿2.93	$19.41M ₿219.02	$19.41M ₿219.02
1177	Elastos ELA	$0.8367 ₿0.0000094	-1.60	$19.29M ₿217.67	$0.8506 ₿0.0000095	$0.8356 ₿0.0000093	$137.51K ₿1.55	$21.9M ₿247.14	$19.29M ₿217.67
1178	Bone ShibaSwap BONE	$0.07713 ₿0.00000087	-0.60	$19.28M ₿217.52	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$908.37K ₿10.25	$19.28M ₿217.61	$19.28M ₿217.52
1181	MARBLEX MBX	$0.07168 ₿0.00000080	-2.06	$19.19M ₿216.56	$0.07433 ₿0.00000083	$0.07141 ₿0.00000080	$310.08K ₿3.5	$22.97M ₿259.18	$19.19M ₿216.56
1182	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.48	$19.18M ₿216.49	$1.72 ₿0.000019	$1.67 ₿0.000018	$848.64K ₿9.57	$25.5M ₿287.9	$19.18M ₿216.49
1184	Boba Network BOBA	$0.03878 ₿0.00000043	-1.14	$19.14M ₿216.08	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$298.23K ₿3.37	$19.39M ₿218.88	$19.14M ₿216.08
1185	L2 Standard Bridged WETH (Blast) WETH	$2,937.82 ₿0.033	-0.56	$19.1M ₿215.59	$2,973.69 ₿0.033	$2,933.38 ₿0.032	$32.12K ₿0.36	$19.1M ₿215.59	$19.1M ₿215.59
1188	Tribe TRIBE	$0.5005 ₿0.0000056	0.69	$19.03M ₿214.74	$0.5014 ₿0.0000056	$0.4888 ₿0.0000054	$68.27K ₿0.77	$500.54M ₿5.65K	$19.03M ₿214.74
1191	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1195	PolySwarm NCT	$0.009923 ₿0.00000011	-0.90	$18.71M ₿211.12	$0.01008 ₿0.00000011	$0.009858 ₿0.00000011	$212.96K ₿2.4	$18.71M ₿211.17	$18.71M ₿211.12
1199	Dent DENT	$0.0001927 ₿0.0000000021	-0.31	$18.46M ₿208.28	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.21M ₿13.68	$19.3M ₿217.74	$18.46M ₿208.28
1206	CorgiAI CORGIAI	$0.00005603 ₿0.00000000063	-0.81	$18.27M ₿206.12	$0.0000568 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.6K ₿0.65	$20.89M ₿235.68	$18.27M ₿206.12
1208	Storj STORJ	$0.1265 ₿0.0000014	-2.35	$18.18M ₿205.12	$0.1302 ₿0.0000014	$0.1264 ₿0.0000014	$2.98M ₿33.63	$53.73M ₿606.27	$18.18M ₿205.12
1211	Hashflow HFT	$0.02604 ₿0.00000029	-3.05	$18.11M ₿204.33	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.58M ₿29.26	$26.11M ₿294.69	$18.11M ₿204.33
1215	Simon's Cat CAT	$0.000002669 ₿0.000000000030	-3.50	$18.03M ₿203.42	$0.00000278 ₿0.000000000031	$0.000002669 ₿0.000000000030	$3.23M ₿36.45	$21.63M ₿244.06	$18.03M ₿203.42
1227	ANyONe Protocol ANYONE	$0.2205 ₿0.0000024	-8.24	$17.63M ₿198.91	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.03M ₿11.6	$22.05M ₿248.83	$17.63M ₿198.91
1233	Saga SAGA	$0.05066 ₿0.00000057	4.50	$17.46M ₿197.09	$0.05215 ₿0.00000058	$0.04837 ₿0.00000054	$10.51M ₿118.57	$55.31M ₿624.25	$17.46M ₿197.09
1241	DODO DODO	$0.01708 ₿0.00000019	-1.47	$17.09M ₿192.89	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.66M ₿18.69	$17.09M ₿192.89	$17.09M ₿192.89
1243	Alchemix ALCX	$6.77 ₿0.000076	-3.08	$17.01M ₿191.94	$7.03 ₿0.000078	$6.77 ₿0.000076	$966.38K ₿11.53	$21M ₿236.95	$17.01M ₿191.94
1247	IX Swap IXS	$0.09373 ₿0.0000010	-2.86	$16.87M ₿190.41	$0.09658 ₿0.0000010	$0.09332 ₿0.0000010	$123.39K ₿1.39	$16.87M ₿190.41	$16.87M ₿190.41
1251	SaucerSwap SAUCE	$0.01922 ₿0.00000021	-1.24	$16.81M ₿189.75	$0.01951 ₿0.00000021	$0.01919 ₿0.00000021	$118.82K ₿1.34	$19.23M ₿216.97	$16.81M ₿189.75
1253	Stader MaticX MATICX	$0.1455 ₿0.0000016	-2.63	$16.73M ₿188.76	$0.1498 ₿0.0000016	$0.1458 ₿0.0000016	$12.66K ₿0.14	$16.73M ₿188.76	$16.73M ₿188.76
1254	Goldfinch GFI	$0.1786 ₿0.0000020	-1.30	$16.7M ₿188.48	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$290K ₿3.27	$20.42M ₿230.55	$16.7M ₿188.48
1256	Aquarius AQUA	$0.0004636 ₿0.0000000052	-0.67	$16.65M ₿188.09	$0.0004695 ₿0.0000000052	$0.0004641 ₿0.0000000052	$128.58K ₿1.45	$46.36M ₿523.63	$16.65M ₿188.09
1259	CONX CONX	$0.01788 ₿0.00000020	-3.99	$16.14M ₿186.59	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$24.9K ₿2.47	$35.76M ₿413.55	$16.14M ₿186.59
1260	Syscoin SYS	$0.01937 ₿0.00000021	-2.02	$16.47M ₿185.9	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.04M ₿22.99	$16.47M ₿185.9	$16.47M ₿185.9
1261	Alpha Quark Token AQT	$0.6141 ₿0.0000069	0.16	$16.46M ₿185.8	$0.6223 ₿0.0000069	$0.6132 ₿0.0000068	$673.3K ₿7.6	$18.42M ₿207.94	$16.46M ₿185.8
1264	Lido Staked SOL STSOL	$154.22 ₿0.0017	-0.76	$16.37M ₿184.76	$155.5 ₿0.0017	$153.8 ₿0.0017	$6.27K ₿0.07	$16.37M ₿184.76	$16.37M ₿184.76
1269	Stader SD	$0.2332 ₿0.0000026	-0.69	$16.24M ₿183.74	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1.11M ₿12.54	$27.99M ₿316.7	$16.24M ₿183.74
1270	Beta Finance BETA	$0.01619 ₿0.00000018	-4.08	$16.21M ₿182.89	$0.01688 ₿0.00000018	$0.01615 ₿0.00000018	$1.95K ₿0.02	$16.21M ₿182.89	$16.21M ₿182.89
1271	Polyhedra Network ZKJ	$0.03743 ₿0.00000042	4.85	$16.2M ₿182.85	$0.0375 ₿0.00000042	$0.03549 ₿0.00000039	$2.47M ₿27.88	$37.45M ₿422.67	$16.2M ₿182.85
1279	SX Network SX	$0.02964 ₿0.00000033	-6.77	$16.04M ₿180.99	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.62M ₿334.32	$16.04M ₿180.99
1282	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.29	$15.99M ₿180.41	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$564.07K ₿6.1	$119.16M ₿1.35K	$15.99M ₿180.41
1283	Ice Open Network ICE	$0.002352 ₿0.000000026	8.99	$15.98M ₿180.36	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$8.35K ₿0.09	$49.76M ₿561.57	$15.98M ₿180.36
1290	Mossland MOC	$0.03582 ₿0.00000040	0.01*	$15.81M ₿178.35	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$197.38K ₿2.23	$17.94M ₿202.45	$15.81M ₿178.35
1294	Solidus Ai Tech AITECH	$0.008993 ₿0.00000010	-4.68	$15.77M ₿178.14	$0.009434 ₿0.00000010	$0.008962 ₿0.00000010	$3.08M ₿34.68	$17.87M ₿201.85	$15.77M ₿178.14
1301	Phoenix PHB	$0.2513 ₿0.0000028	-2.38	$15.63M ₿176.38	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.29M ₿14.55	$15.63M ₿176.38	$15.63M ₿176.38
1302	ThunderCore TT	$0.001193 ₿0.000000013	1.49	$15.62M ₿176.28	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$275.51K ₿3.11	$15.62M ₿176.28	$15.62M ₿176.28
1307	Firmachain FCT	$0.0141 ₿0.00000015	-1.05	$15.53M ₿175.19	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$266.37K ₿3.01	$15.75M ₿177.69	$15.53M ₿175.19
1308	My Neighbor Alice ALICE	$0.1677 ₿0.0000019	-3.64	$15.47M ₿174.47	$0.1743 ₿0.0000019	$0.1678 ₿0.0000018	$5.1M ₿68.14	$16.8M ₿189.47	$15.47M ₿174.47
1309	LimeWire LMWR	$0.04165 ₿0.00000047	-1.91	$15.35M ₿173.19	$0.04251 ₿0.00000047	$0.0414 ₿0.00000046	$788.85K ₿8.9	$26.37M ₿297.54	$15.35M ₿173.19
1319	Vanar Chain VANRY	$0.007688 ₿0.000000086	-4.02	$15.09M ₿170.27	$0.008049 ₿0.000000089	$0.007703 ₿0.000000086	$3.64M ₿41.07	$16.66M ₿188.04	$15.09M ₿170.27
1320	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.999 ₿0.000011	0.05	$15.05M ₿169.84	$1 ₿0.000011	$0.9877 ₿0.000011	$37.06K ₿0.42	$15.05M ₿169.84	$15.05M ₿169.84
1323	Minswap MIN	$0.008568 ₿0.000000096	-0.93	$15.02M ₿169.55	$0.008686 ₿0.000000097	$0.00857 ₿0.000000096	$170K ₿1.92	$21.38M ₿241.27	$15.02M ₿169.55
1324	ARPA ARPA	$0.01534 ₿0.00000017	10.92	$15.01M ₿169.37	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$42.31M ₿477.36	$30.56M ₿344.9	$15.01M ₿169.37
1327	FunFair FUN	$0.001411 ₿0.000000015	-4.89	$14.96M ₿168.83	$0.001501 ₿0.000000016	$0.001411 ₿0.000000015	$2.62M ₿29.56	$15.53M ₿175.21	$14.96M ₿168.83
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1340	Mobox MBOX	$0.02952 ₿0.00000033	-1.62	$14.78M ₿166.98	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.68M ₿30.25	$16.25M ₿183.66	$14.78M ₿166.98
1341	Apu Apustaja APU	$0.00004374 ₿0.00000000049	-12.36	$14.79M ₿166.88	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$775.33K ₿8.75	$14.79M ₿166.88	$14.79M ₿166.88
1345	Portal PORTAL	$0.01927 ₿0.00000021	-1.94	$14.71M ₿166.05	$0.01965 ₿0.00000021	$0.01909 ₿0.00000021	$3.26M ₿33.92	$19.29M ₿217.7	$14.71M ₿166.05
1348	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000022	-3.40	$14.63M ₿165.68	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.92K ₿0.07	$19.54M ₿221.39	$14.63M ₿165.68
1349	Clash of Lilliput COL	$0.1785 ₿0.0000020	-0.88	$14.65M ₿165.35	$0.1807 ₿0.0000020	$0.1785 ₿0.0000019	$4.3K ₿0.05	$178.53M ₿2.02K	$14.65M ₿165.35
1350	Alien Worlds TLM	$0.00226 ₿0.000000025	-3.03	$14.64M ₿165.29	$0.002352 ₿0.000000026	$0.002261 ₿0.000000025	$4.24M ₿47.83	$15.61M ₿176.3	$14.64M ₿165.29
1354	Neutron NTRN	$0.02213 ₿0.00000024	-2.20	$14.6M ₿164.71	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.57M ₿17.76	$22.09M ₿249.28	$14.6M ₿164.71
1360	LON LON	$0.1174 ₿0.0000013	-71.20	$14.48M ₿163.46	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.02 ₿0	$16.49M ₿186.11	$14.48M ₿163.46
1368	Compound Dai CDAI	$0.02506 ₿0.00000028	0.07	$14.35M ₿161.83	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$820.82 ₿0.01	$14.35M ₿161.83	$14.35M ₿161.83
1371	Layer3 L3	$0.01198 ₿0.00000013	-4.00	$14.29M ₿161.35	$0.01281 ₿0.00000014	$0.01195 ₿0.00000013	$3.37M ₿37.98	$39.95M ₿451.13	$14.29M ₿161.35
1378	Everscale EVER	$0.007296 ₿0.000000080	-12.08	$14.19M ₿160.13	$0.008572 ₿0.000000095	$0.007047 ₿0.000000079	$152.6K ₿1.72	$15.13M ₿170.78	$14.19M ₿160.13
1381	PlatON Network LAT	$0.002077 ₿0.000000023	-0.05	$14.13M ₿159.44	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.68M ₿41.55	$21.29M ₿240.23	$14.13M ₿159.44
1385	AhaToken AHT	$0.001958 ₿0.000000022	0.82	$14.11M ₿159.25	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$134.79K ₿1.52	$15.12M ₿170.67	$14.11M ₿159.25
1386	Radicle RAD	$0.2828 ₿0.0000031	-2.18	$14.1M ₿159.17	$0.2927 ₿0.0000032	$0.283 ₿0.0000031	$2.02M ₿22.85	$28.3M ₿319.42	$14.1M ₿159.17
1392	Wanchain WAN	$0.06999 ₿0.00000078	-1.17	$13.92M ₿157.04	$0.07137 ₿0.00000079	$0.07 ₿0.00000078	$1.01M ₿11.45	$14.7M ₿165.88	$13.92M ₿157.04
1393	Alephium ALPH	$0.1107 ₿0.0000012	1.26	$13.9M ₿156.86	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$152.75K ₿1.72	$24.21M ₿273.24	$13.9M ₿156.86
1394	Beefy.Finance BIFI	$173.43 ₿0.0019	-2.79	$13.87M ₿156.59	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.34M ₿15.12	$13.87M ₿156.59	$13.87M ₿156.59
1398	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1402	Melon MLN	$4.59 ₿0.000051	-1.11	$13.73M ₿154.96	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.36M ₿15.35	$13.73M ₿154.96	$13.73M ₿154.96
1403	AdEx ADX	$0.09299 ₿0.0000010	0.34	$13.72M ₿154.87	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$2.1M ₿10.88	$13.92M ₿157.07	$13.72M ₿154.87
1405	XSGD XSGD	$0.7861 ₿0.0000088	0.07	$13.69M ₿154.55	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$253.26K ₿2.86	$13.69M ₿154.55	$13.69M ₿154.55
1406	Alchemix USD ALUSD	$0.9906 ₿0.000011	-0.09	$13.66M ₿154.21	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.7K ₿0.19	$13.66M ₿154.21	$13.66M ₿154.21
1407	Ancient8 A8	$0.03072 ₿0.00000034	-11.83	$13.65M ₿154.04	$0.03548 ₿0.00000039	$0.0308 ₿0.00000034	$4.92M ₿55.48	$30.78M ₿347.42	$13.65M ₿154.04
1411	Ampleforth AMPL	$1.2 ₿0.000013	2.07	$13.55M ₿152.85	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.84K ₿0.1	$14.46M ₿163.19	$13.55M ₿152.85
1417	Autonolas OLAS	$0.05726 ₿0.00000064	-3.84	$13.48M ₿152.06	$0.0599 ₿0.00000067	$0.05726 ₿0.00000064	$249.88K ₿2.82	$27.07M ₿305.46	$13.48M ₿152.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}