Страница результатов 6 для Топ Q Mainnet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1085	Arcblock ABT	$0.2221 ₿0.0000025	0.28	$21.87M ₿246.68	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$134.02K ₿1.52	$41.27M ₿465.43	$21.87M ₿246.68
1089	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,937.74 ₿0.033	-0.58	$21.82M ₿246.83	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$20.14K ₿0.23	$21.82M ₿246.83	$21.82M ₿246.83
1090	Huobi Token HT	$0.1987 ₿0.0000022	-2.75	$21.79M ₿245.96	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.11K ₿0.16	$21.79M ₿245.96	$21.79M ₿245.96
1096	SuperRare RARE	$0.02647 ₿0.00000029	0.22	$21.72M ₿245.43	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.95M ₿56.29	$26.49M ₿299.37	$21.72M ₿245.43
1098	BounceBit BB	$0.05304 ₿0.00000059	-0.38	$21.7M ₿245.53	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.85M ₿70.02	$111.3M ₿1.26K	$21.7M ₿245.53
1102	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996 ₿0.000011	0.01	$21.53M ₿243.47	$1 ₿0.000011	$0.997 ₿0.000011	$183.61K ₿1.22	$21.53M ₿243.47	$21.53M ₿243.47
1104	Alethea Artificial Liquid Intelligence Token ALI	$0.002358 ₿0.000000026	-1.50	$21.5M ₿242.69	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$142.01K ₿1.6	$23.27M ₿262.73	$21.5M ₿242.69
1107	BENQI QI	$0.002979 ₿0.000000033	-3.17	$21.45M ₿242.36	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$623.98K ₿5.9	$21.45M ₿242.36	$21.45M ₿242.36
1108	Nosana NOS	$0.2566 ₿0.0000029	-0.37	$21.4M ₿242.8	$0.2606 ₿0.0000029	$0.2566 ₿0.0000028	$226.77K ₿2.56	$25.66M ₿291.13	$21.4M ₿242.8
1118	Velodrome Finance VELO	$0.02011 ₿0.00000022	-2.41	$21.22M ₿240.21	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.43M ₿27.28	$47.14M ₿533.66	$21.22M ₿240.21
1119	Propy PRO	$0.3663 ₿0.0000041	-4.14	$21.21M ₿239.93	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.45M ₿49.75	$36.64M ₿414.42	$21.21M ₿239.93
1121	Cetus Protocol CETUS	$0.02361 ₿0.00000026	-2.27	$21.18M ₿239.57	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$3.22M ₿36.17	$23.61M ₿267.05	$21.18M ₿239.57
1122	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1123	Fusionist ACE	$0.243 ₿0.0000027	-0.10	$21.14M ₿238.95	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.16M ₿80.86	$35.54M ₿401.63	$21.14M ₿238.95
1125	Gods Unchained GODS	$0.05345 ₿0.00000060	-0.67	$21.06M ₿238.21	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$321.55K ₿3.67	$26.73M ₿302.27	$21.06M ₿238.21
1127	Renzo REZ	$0.004663 ₿0.000000052	1.70	$20.99M ₿237.81	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$6.51M ₿74.61	$45.84M ₿519.3	$20.99M ₿237.81
1131	Metadium META	$0.01201 ₿0.00000013	1.29	$20.76M ₿237.16	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$228.01K ₿2.58	$24.03M ₿274.55	$20.76M ₿237.16
1136	Tensor TNSR	$0.06172 ₿0.00000069	0.70	$20.64M ₿233.07	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$9.02M ₿103.25	$61.69M ₿696.56	$20.64M ₿233.07
1140	Celer Network CELR	$0.003637 ₿0.000000041	-3.10	$20.51M ₿231.95	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.28M ₿25.79	$36.34M ₿410.85	$20.51M ₿231.95
1141	Gems VIP GEMS	$0.0318 ₿0.00000035	-0.79	$20.47M ₿231.45	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.21M ₿13.66	$26.64M ₿301.22	$20.47M ₿231.45
1144	Mango Markets MNGO	$0.01818 ₿0.00000020	-9.56	$20.32M ₿231.61	$0.02083 ₿0.00000023	$0.01818 ₿0.00000021	$7.49K ₿0.09	$90.92M ₿1.04K	$20.32M ₿231.61
1145	Dogs DOGS	$0.00003923 ₿0.00000000044	-2.78	$20.27M ₿229.06	$0.00004075 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.64M ₿52.35	$21.57M ₿243.8	$20.27M ₿229.06
1146	HairDAO HAIR	$29.19 ₿0.00032	-4.37	$20.22M ₿228.89	$31.03 ₿0.00034	$29 ₿0.00032	$51.95 ₿0	$44.61M ₿505.04	$20.22M ₿228.89
1148	StrikeCoin STRX	$0.02381 ₿0.00000026	-0.68	$20.19M ₿228.34	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.2K ₿0.23	$21.11M ₿238.8	$20.19M ₿228.34
1156	Metaplex MPLX	$0.03804 ₿0.00000043	-1.54	$19.94M ₿225.7	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$1.29M ₿7.27	$38.04M ₿430.54	$19.94M ₿225.7
1159	Origin Protocol OGN	$0.03016 ₿0.00000034	-1.22	$19.85M ₿224.51	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.04M ₿11.78	$42.5M ₿480.84	$19.85M ₿224.51
1166	ELYSIA EL	$0.00287 ₿0.000000032	6.47	$19.53M ₿221.04	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.21M ₿59	$19.53M ₿221.04	$19.53M ₿221.04
1168	inSure DeFi SURE	$0.0007375 ₿0.0000000083	65.51	$19.52M ₿220.82	$0.0007375 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.65 ₿0	$64.88M ₿733.77	$19.52M ₿220.82
1171	Bityuan BTY	$0.02728 ₿0.00000030	-0.41	$19.45M ₿220.09	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$254.47K ₿2.89	$19.45M ₿220.09	$19.45M ₿220.09
1174	MARBLEX MBX	$0.0722 ₿0.00000081	-2.19	$19.33M ₿218.07	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$340.65K ₿2.78	$23.13M ₿260.99	$19.33M ₿218.07
1175	Elastos ELA	$0.837 ₿0.0000094	-1.34	$19.32M ₿218.57	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$134.35K ₿1.52	$21.94M ₿248.16	$19.32M ₿218.57
1178	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.84	$19.25M ₿217.62	$1.72 ₿0.000019	$1.66 ₿0.000018	$892.49K ₿9.26	$25.6M ₿289.4	$19.25M ₿217.62
1181	Bone ShibaSwap BONE	$0.0765 ₿0.00000086	-1.87	$19.12M ₿216.55	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$902.62K ₿10.21	$19.13M ₿216.64	$19.12M ₿216.55
1182	Boba Network BOBA	$0.03865 ₿0.00000043	-1.45	$19.08M ₿216.24	$0.0393 ₿0.00000043	$0.03851 ₿0.00000043	$335.8K ₿3.8	$19.33M ₿219.04	$19.08M ₿216.24
1183	L2 Standard Bridged WETH (Blast) WETH	$2,935.04 ₿0.033	-0.65	$19.09M ₿215.83	$2,973.69 ₿0.033	$2,910.78 ₿0.032	$24.21K ₿0.48	$19.09M ₿215.83	$19.09M ₿215.83
1187	Tribe TRIBE	$0.5001 ₿0.0000056	0.91	$19M ₿215.03	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.89K ₿0.77	$499.86M ₿5.66K	$19M ₿215.03
1190	Wrapped QUIL QUIL	$0.02104 ₿0.00000023	-9.73	$18.98M ₿214.75	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$262.73K ₿2.98	$18.98M ₿214.75	$18.98M ₿214.75
1193	DeGate DG	$0.04868 ₿0.00000054	-0.16	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1197	PolySwarm NCT	$0.009871 ₿0.00000011	-0.84	$18.61M ₿210.61	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$219.43K ₿2.48	$18.62M ₿210.65	$18.61M ₿210.61
1199	Dent DENT	$0.000194 ₿0.0000000021	0.52	$18.54M ₿210.47	$0.0001959 ₿0.0000000022	$0.0001905 ₿0.0000000021	$1.16M ₿13.88	$19.38M ₿220.03	$18.54M ₿210.47
1205	Storj STORJ	$0.1272 ₿0.0000014	-2.16	$18.3M ₿207.17	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.05M ₿35.39	$54.08M ₿612.33	$18.3M ₿207.17
1206	Hashflow HFT	$0.02629 ₿0.00000029	-2.23	$18.23M ₿205.97	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.76M ₿31.18	$26.29M ₿297.05	$18.23M ₿205.97
1207	CorgiAI CORGIAI	$0.00005576 ₿0.00000000063	10.60	$18.2M ₿207.25	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$56.73K ₿0.65	$20.81M ₿236.96	$18.2M ₿207.25
1216	Simon's Cat CAT	$0.000002669 ₿0.000000000030	-3.29	$18.02M ₿203.95	$0.00000278 ₿0.000000000031	$0.00000265 ₿0.000000000030	$3.42M ₿37.72	$21.62M ₿244.69	$18.02M ₿203.95
1235	Saga SAGA	$0.05054 ₿0.00000057	2.18	$17.37M ₿196.03	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.58M ₿119.22	$55.01M ₿620.92	$17.37M ₿196.03
1238	ANyONe Protocol ANYONE	$0.2159 ₿0.0000024	-11.35	$17.27M ₿194.51	$0.2437 ₿0.0000027	$0.2138 ₿0.0000024	$665.66K ₿7.52	$21.6M ₿243.33	$17.27M ₿194.51
1242	Alchemix ALCX	$6.83 ₿0.000077	-2.29	$17.13M ₿193.38	$6.99 ₿0.000078	$6.74 ₿0.000076	$990.2K ₿11.37	$21.14M ₿238.73	$17.13M ₿193.38
1243	DODO DODO	$0.0171 ₿0.00000019	-1.88	$17.12M ₿193.9	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.51M ₿19.09	$17.12M ₿193.9	$17.12M ₿193.9
1246	Alpha Quark Token AQT	$0.6279 ₿0.0000071	1.48	$16.83M ₿191.72	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$749.81K ₿13.27	$18.84M ₿214.56	$16.83M ₿191.72
1249	IX Swap IXS	$0.09345 ₿0.0000010	-2.71	$16.82M ₿190.32	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.74K ₿1.39	$16.82M ₿190.32	$16.82M ₿190.32
1250	Stader MaticX MATICX	$0.1463 ₿0.0000016	-1.58	$16.8M ₿189.86	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$6.21K ₿0.07	$16.8M ₿189.86	$16.8M ₿189.86
1251	Goldfinch GFI	$0.1798 ₿0.0000020	3.27	$16.8M ₿190.08	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$261.94K ₿2.97	$20.55M ₿232.5	$16.8M ₿190.08
1257	SaucerSwap SAUCE	$0.01906 ₿0.00000021	-1.23	$16.67M ₿189.14	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$116.29K ₿1.32	$19.06M ₿216.28	$16.67M ₿189.14
1258	Aquarius AQUA	$0.0004639 ₿0.0000000052	-0.49	$16.66M ₿189.1	$0.0004695 ₿0.0000000052	$0.0004623 ₿0.0000000052	$41.22K ₿0.47	$46.38M ₿526.44	$16.66M ₿189.1
1262	Syscoin SYS	$0.01938 ₿0.00000021	-2.10	$16.44M ₿186.32	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.15M ₿24.31	$16.44M ₿186.32	$16.44M ₿186.32
1264	Lido Staked SOL STSOL	$154.38 ₿0.0017	-0.20	$16.39M ₿185.46	$155.5 ₿0.0017	$153.38 ₿0.0017	$6.79K ₿0.08	$16.39M ₿185.46	$16.39M ₿185.46
1267	Beta Finance BETA	$0.01623 ₿0.00000018	-3.68	$16.23M ₿183.61	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.82K ₿0.02	$16.23M ₿183.61	$16.23M ₿183.61
1268	Polyhedra Network ZKJ	$0.03746 ₿0.00000042	4.43	$16.21M ₿183.19	$0.03763 ₿0.00000042	$0.03563 ₿0.00000039	$2.71M ₿30.42	$37.47M ₿423.45	$16.21M ₿183.19
1275	Stader SD	$0.2318 ₿0.0000026	-0.70	$16.14M ₿182.61	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.26M ₿14.15	$27.82M ₿314.75	$16.14M ₿182.61
1276	SX Network SX	$0.02964 ₿0.00000033	-6.47	$16.04M ₿181.44	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.35K ₿0.13	$29.62M ₿335.14	$16.04M ₿181.44
1278	CONX CONX	$0.0175 ₿0.00000019	-5.41	$16.02M ₿179.26	$0.01883 ₿0.00000021	$0.01753 ₿0.00000019	$32.65K ₿0.37	$35.51M ₿397.29	$16.02M ₿179.26
1282	ResearchCoin RSC	$0.119 ₿0.0000013	-3.26	$15.97M ₿181.04	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$565.31K ₿5.81	$119.05M ₿1.35K	$15.97M ₿181.04
1286	ThunderCore TT	$0.001206 ₿0.000000013	2.05	$15.87M ₿179.64	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$362.85K ₿4.11	$15.87M ₿179.64	$15.87M ₿179.64
1288	Mossland MOC	$0.03594 ₿0.00000040	-0.23	$15.83M ₿178.88	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$235.17K ₿2.66	$17.97M ₿203.05	$15.83M ₿178.88
1290	Solidus Ai Tech AITECH	$0.009018 ₿0.00000010	-2.88	$15.81M ₿179.3	$0.009299 ₿0.00000010	$0.008962 ₿0.00000010	$3.05M ₿34.47	$17.92M ₿203.16	$15.81M ₿179.3
1295	Firmachain FCT	$0.01418 ₿0.00000016	-1.30	$15.75M ₿178.23	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$285.61K ₿3.23	$15.98M ₿180.76	$15.75M ₿178.23
1302	Phoenix PHB	$0.2514 ₿0.0000028	-1.40	$15.64M ₿176.28	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.39M ₿15.67	$15.64M ₿176.28	$15.64M ₿176.28
1305	My Neighbor Alice ALICE	$0.1694 ₿0.0000019	-1.92	$15.55M ₿176.02	$0.1728 ₿0.0000019	$0.1662 ₿0.0000018	$6.5M ₿60.84	$16.89M ₿191.15	$15.55M ₿176.02
1311	LimeWire LMWR	$0.04129 ₿0.00000046	-2.08	$15.22M ₿172.04	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$838.66K ₿9.54	$26.15M ₿295.57	$15.22M ₿172.04
1317	FunFair FUN	$0.001426 ₿0.000000016	-3.80	$15.11M ₿170.89	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.89M ₿32.42	$15.68M ₿177.35	$15.11M ₿170.89
1319	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.06	$15.06M ₿170.38	$1 ₿0.000011	$0.9877 ₿0.000011	$61.54K ₿0.69	$15.06M ₿170.38	$15.06M ₿170.38
1320	Minswap MIN	$0.008593 ₿0.000000097	-0.49	$15.05M ₿170.2	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$160.36K ₿1.81	$21.42M ₿242.19	$15.05M ₿170.2
1332	Vanar Chain VANRY	$0.007619 ₿0.000000086	-4.49	$14.9M ₿168.41	$0.008049 ₿0.000000089	$0.007603 ₿0.000000086	$3.62M ₿40.82	$16.46M ₿185.99	$14.9M ₿168.41
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1337	Apu Apustaja APU	$0.00004385 ₿0.00000000049	-11.92	$14.82M ₿167.61	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$788.69K ₿8.93	$14.82M ₿167.61	$14.82M ₿167.61
1338	Neutron NTRN	$0.02236 ₿0.00000025	-1.00	$14.81M ₿167.32	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.6M ₿18.11	$22.41M ₿253.24	$14.81M ₿167.32
1339	Portal PORTAL	$0.01942 ₿0.00000021	-0.04	$14.81M ₿167.64	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$3.41M ₿38.43	$19.41M ₿219.79	$14.81M ₿167.64
1341	Impossible Finance Launchpad IDIA	$0.01973 ₿0.00000022	-2.12	$14.77M ₿167.14	$0.0202 ₿0.00000022	$0.01952 ₿0.00000021	$2.34K ₿0.03	$19.73M ₿223.34	$14.77M ₿167.14
1344	Alien Worlds TLM	$0.002278 ₿0.000000025	-1.94	$14.73M ₿166.71	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.07M ₿45.93	$15.71M ₿177.81	$14.73M ₿166.71
1346	Mobox MBOX	$0.02939 ₿0.00000033	-1.61	$14.69M ₿165.97	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.7M ₿30.47	$16.16M ₿182.55	$14.69M ₿165.97
1353	Clash of Lilliput COL	$0.1775 ₿0.0000020	-1.20	$14.57M ₿164.57	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.34K ₿0.05	$177.55M ₿2.01K	$14.57M ₿164.57
1359	Layer3 L3	$0.01215 ₿0.00000013	-3.39	$14.5M ₿164.05	$0.01258 ₿0.00000014	$0.01195 ₿0.00000013	$3.55M ₿40.08	$40.52M ₿458.54	$14.5M ₿164.05
1366	Compound Dai CDAI	$0.02505 ₿0.00000028	0.03	$14.34M ₿162.25	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$58.17 ₿0	$14.34M ₿162.25	$14.34M ₿162.25
1381	PlatON Network LAT	$0.002077 ₿0.000000023	0.04	$14.13M ₿159.89	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.69M ₿41.72	$21.29M ₿240.9	$14.13M ₿159.89
1382	Radicle RAD	$0.2832 ₿0.0000032	-2.90	$14.13M ₿159.9	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.1M ₿23.87	$28.35M ₿320.89	$14.13M ₿159.9
1383	AhaToken AHT	$0.001948 ₿0.000000022	1.20	$14.06M ₿159.19	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$187.83K ₿2.15	$15.07M ₿170.61	$14.06M ₿159.19
1385	Wanchain WAN	$0.07073 ₿0.00000079	-0.41	$14.04M ₿158.89	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.04M ₿11.84	$14.83M ₿167.83	$14.04M ₿158.89
1386	Alephium ALPH	$0.1116 ₿0.0000012	2.34	$14.01M ₿158.71	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$140.71K ₿1.59	$24.4M ₿276.47	$14.01M ₿158.71
1388	ARPA ARPA	$0.01422 ₿0.00000016	4.39	$13.98M ₿158.09	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$42.5M ₿478.79	$28.46M ₿321.93	$13.98M ₿158.09
1389	Beefy.Finance BIFI	$174.63 ₿0.0019	-1.89	$13.97M ₿157.63	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.45M ₿16.22	$13.97M ₿157.63	$13.97M ₿157.63
1390	Everscale EVER	$0.007072 ₿0.000000079	-14.31	$14.04M ₿156.95	$0.008406 ₿0.000000093	$0.006937 ₿0.000000078	$152.42K ₿1.72	$14.98M ₿167.38	$14.04M ₿156.95
1392	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.55	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1399	Melon MLN	$4.6 ₿0.000051	-0.40	$13.72M ₿155.25	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.41M ₿15.87	$13.72M ₿155.25	$13.72M ₿155.25
1401	AdEx ADX	$0.09255 ₿0.0000010	-0.16	$13.69M ₿154.48	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$2.18M ₿17.83	$13.88M ₿156.67	$13.69M ₿154.48
1402	XSGD XSGD	$0.7854 ₿0.0000088	-0.04	$13.68M ₿154.96	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$280.32K ₿3.06	$13.68M ₿154.96	$13.68M ₿154.96
1403	Alchemix USD ALUSD	$0.9916 ₿0.000011	0.01*	$13.67M ₿154.78	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.74K ₿0.19	$13.67M ₿154.78	$13.67M ₿154.78
1413	Ancient8 A8	$0.03037 ₿0.00000034	-13.26	$13.46M ₿152.19	$0.03501 ₿0.00000039	$0.02988 ₿0.00000033	$4.97M ₿56.13	$30.37M ₿343.24	$13.46M ₿152.19
1414	Autonolas OLAS	$0.0572 ₿0.00000064	-3.62	$13.44M ₿152.02	$0.0599 ₿0.00000067	$0.05709 ₿0.00000064	$248.03K ₿2.81	$26.99M ₿305.37	$13.44M ₿152.02
1416	Ice Open Network ICE	$0.001972 ₿0.000000022	-12.33	$13.39M ₿151.57	$0.002359 ₿0.000000026	$0.001948 ₿0.000000022	$4.7K ₿0.05	$41.7M ₿471.94	$13.39M ₿151.57
1418	ANDY ETH ANDY	$0.00001334 ₿0.00000000015	-8.38	$13.34M ₿150.78	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$446.64K ₿5.05	$13.34M ₿150.78	$13.34M ₿150.78
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}