Страница результатов 6 для Топ Q Mainnet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1088	Coin98 C98	$0.02177 ₿0.00000024	-2.14	$21.79M ₿245.9	$0.0224 ₿0.00000025	$0.02161 ₿0.00000024	$2.98M ₿33.56	$21.79M ₿245.9	$21.79M ₿245.9
1090	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,927.75 ₿0.033	-1.12	$21.77M ₿245.75	$2,965.13 ₿0.033	$2,923.41 ₿0.033	$14.99K ₿0.17	$21.77M ₿245.75	$21.77M ₿245.75
1092	Huobi Token HT	$0.199 ₿0.0000022	-3.26	$21.82M ₿246.27	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.07K ₿0.16	$21.82M ₿246.27	$21.82M ₿246.27
1095	SuperRare RARE	$0.02637 ₿0.00000029	-0.01*	$21.65M ₿245.49	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$5.2M ₿58.45	$26.41M ₿299.44	$21.65M ₿245.49
1096	Arcblock ABT	$0.2195 ₿0.0000024	-2.35	$21.63M ₿244.11	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$130.51K ₿1.59	$40.8M ₿460.59	$21.63M ₿244.11
1104	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.09	$21.53M ₿243.03	$1 ₿0.000011	$0.997 ₿0.000011	$152.65K ₿1.89	$21.53M ₿243.03	$21.53M ₿243.03
1105	Maverick Protocol MAV	$0.0255 ₿0.00000028	-2.89	$21.49M ₿242.63	$0.02631 ₿0.00000029	$0.02533 ₿0.00000028	$2.33M ₿26.25	$51M ₿575.67	$21.49M ₿242.63
1112	BENQI QI	$0.002957 ₿0.000000033	-3.56	$21.31M ₿240.41	$0.003071 ₿0.000000034	$0.002945 ₿0.000000033	$626.89K ₿7.08	$21.31M ₿240.41	$21.31M ₿240.41
1115	Propy PRO	$0.3667 ₿0.0000041	-12.27	$21.23M ₿239.61	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.98M ₿56.1	$36.67M ₿413.86	$21.23M ₿239.61
1117	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1120	Nosana NOS	$0.2526 ₿0.0000028	-2.23	$21.07M ₿238.17	$0.2606 ₿0.0000029	$0.2526 ₿0.0000028	$186.48K ₿2.09	$25.27M ₿285.58	$21.07M ₿238.17
1121	Alethea Artificial Liquid Intelligence Token ALI	$0.002305 ₿0.000000026	-3.50	$21.04M ₿237.26	$0.0024 ₿0.000000026	$0.002296 ₿0.000000025	$237.46K ₿2.68	$22.78M ₿256.85	$21.04M ₿237.26
1123	Velodrome Finance VELO	$0.0198 ₿0.00000022	-3.95	$20.94M ₿235.89	$0.02062 ₿0.00000023	$0.01968 ₿0.00000022	$2.62M ₿29.52	$46.53M ₿524.07	$20.94M ₿235.89
1124	Renzo REZ	$0.004639 ₿0.000000052	-0.67	$20.87M ₿235.89	$0.00472 ₿0.000000053	$0.004562 ₿0.000000051	$7.28M ₿79.37	$45.57M ₿515.09	$20.87M ₿235.89
1125	Cetus Protocol CETUS	$0.02313 ₿0.00000026	-4.81	$20.82M ₿235.03	$0.0243 ₿0.00000027	$0.02298 ₿0.00000025	$3.68M ₿39.86	$23.21M ₿261.99	$20.82M ₿235.03
1126	Fusionist ACE	$0.2378 ₿0.0000026	-1.85	$20.76M ₿234.33	$0.2498 ₿0.0000027	$0.2356 ₿0.0000026	$6.92M ₿77.82	$34.89M ₿393.87	$20.76M ₿234.33
1131	Metadium META	$0.01189 ₿0.00000013	0.14	$20.57M ₿232.21	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$274.98K ₿3.16	$23.81M ₿268.82	$20.57M ₿232.21
1136	Gods Unchained GODS	$0.05209 ₿0.00000058	-3.08	$20.53M ₿231.7	$0.05536 ₿0.00000062	$0.05208 ₿0.00000058	$606.54K ₿6.83	$26.06M ₿294.02	$20.53M ₿231.7
1139	Gems VIP GEMS	$0.03178 ₿0.00000035	-0.99	$20.43M ₿230.59	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.19M ₿11.54	$26.58M ₿300.09	$20.43M ₿230.59
1144	Tensor TNSR	$0.06035 ₿0.00000068	-4.06	$20.22M ₿227.9	$0.06309 ₿0.00000070	$0.0596 ₿0.00000067	$9.33M ₿104.8	$60.42M ₿681.09	$20.22M ₿227.9
1145	StrikeCoin STRX	$0.02373 ₿0.00000026	-2.09	$20.14M ₿227.24	$0.02468 ₿0.00000027	$0.02373 ₿0.00000026	$12.28K ₿0.14	$21.06M ₿237.65	$20.14M ₿227.24
1146	Dogs DOGS	$0.00003899 ₿0.00000000044	-3.87	$20.14M ₿227.3	$0.00004056 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.81M ₿54.22	$21.43M ₿241.93	$20.14M ₿227.3
1147	Celer Network CELR	$0.003574 ₿0.000000040	-3.64	$20.12M ₿227.09	$0.003709 ₿0.000000041	$0.003536 ₿0.000000039	$2.38M ₿26.49	$35.64M ₿402.26	$20.12M ₿227.09
1148	HairDAO HAIR	$28.93 ₿0.00032	-5.19	$20.11M ₿227.01	$31.03 ₿0.00034	$28.85 ₿0.00032	$178.67 ₿0	$44.37M ₿500.9	$20.11M ₿227.01
1152	Mango Markets MNGO	$0.01826 ₿0.00000020	-9.24	$19.95M ₿225.19	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$35.94K ₿0.41	$89.29M ₿1.01K	$19.95M ₿225.19
1154	Metaplex MPLX	$0.03786 ₿0.00000042	-1.65	$19.85M ₿223.01	$0.03859 ₿0.00000043	$0.03769 ₿0.00000042	$571.74K ₿14.95	$37.87M ₿425.43	$19.85M ₿223.01
1158	Origin Protocol OGN	$0.02977 ₿0.00000033	-2.29	$19.58M ₿220.98	$0.03047 ₿0.00000034	$0.02968 ₿0.00000033	$1.11M ₿12.56	$41.93M ₿473.34	$19.58M ₿220.98
1167	Bityuan BTY	$0.02731 ₿0.00000030	0.39	$19.46M ₿219.72	$0.02733 ₿0.00000030	$0.02714 ₿0.00000030	$229.74K ₿2.59	$19.46M ₿219.72	$19.46M ₿219.72
1170	Wrapped QUIL QUIL	$0.0209 ₿0.00000023	-10.69	$18.86M ₿212.84	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$256.13K ₿2.34	$18.86M ₿212.84	$18.86M ₿212.84
1172	ELYSIA EL	$0.002764 ₿0.000000031	-6.88	$19.33M ₿218.2	$0.003439 ₿0.000000038	$0.002746 ₿0.000000030	$4.82M ₿55.63	$19.33M ₿218.2	$19.33M ₿218.2
1179	Bone ShibaSwap BONE	$0.0766 ₿0.00000086	-1.66	$19.18M ₿216.47	$0.07838 ₿0.00000088	$0.07605 ₿0.00000085	$908.17K ₿10.29	$19.19M ₿216.56	$19.18M ₿216.47
1180	Elastos ELA	$0.8316 ₿0.0000093	-1.82	$19.18M ₿216.57	$0.8502 ₿0.0000095	$0.8309 ₿0.0000093	$133.52K ₿1.51	$21.78M ₿245.88	$19.18M ₿216.57
1181	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-2.57	$19.14M ₿215.98	$1.71 ₿0.000019	$1.65 ₿0.000018	$1.01M ₿11.41	$25.45M ₿287.22	$19.14M ₿215.98
1183	MARBLEX MBX	$0.07116 ₿0.00000080	-3.12	$19.1M ₿216.19	$0.07381 ₿0.00000082	$0.07114 ₿0.00000080	$311.95K ₿2.73	$22.86M ₿258.74	$19.1M ₿216.19
1184	Boba Network BOBA	$0.03869 ₿0.00000043	-1.05	$19.09M ₿215.1	$0.0391 ₿0.00000043	$0.03848 ₿0.00000043	$347.11K ₿3.9	$19.34M ₿217.89	$19.09M ₿215.1
1185	L2 Standard Bridged WETH (Blast) WETH	$2,925.59 ₿0.033	-1.62	$19.04M ₿214.91	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$21.42K ₿0.24	$19.04M ₿214.91	$19.04M ₿214.91
1189	Tribe TRIBE	$0.5004 ₿0.0000056	1.08	$18.99M ₿214.28	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$67.74K ₿0.77	$499.47M ₿5.64K	$18.99M ₿214.28
1193	DeGate DG	$0.04877 ₿0.00000055	0.19	$18.79M ₿212.02	$0.04878 ₿0.00000055	$0.04852 ₿0.00000054	$293.87 ₿0	$48.52M ₿547.55	$18.79M ₿212.02
1195	PolySwarm NCT	$0.0098 ₿0.00000011	-0.96	$18.54M ₿209.3	$0.01008 ₿0.00000011	$0.009801 ₿0.00000011	$121.13K ₿1.37	$18.54M ₿209.34	$18.54M ₿209.3
1202	Storj STORJ	$0.1272 ₿0.0000014	-1.43	$18.23M ₿205.72	$0.129 ₿0.0000014	$0.1255 ₿0.0000014	$3.72M ₿41.79	$53.87M ₿608.05	$18.23M ₿205.72
1208	Dent DENT	$0.0001884 ₿0.0000000021	-2.98	$18M ₿201.47	$0.0001953 ₿0.0000000022	$0.0001853 ₿0.0000000020	$1.25M ₿14.76	$18.81M ₿210.63	$18M ₿201.47
1210	Hashflow HFT	$0.02583 ₿0.00000029	-2.90	$17.91M ₿202.49	$0.02661 ₿0.00000029	$0.02567 ₿0.00000028	$2.62M ₿31.06	$25.83M ₿292.03	$17.91M ₿202.49
1221	Simon's Cat CAT	$0.000002619 ₿0.000000000029	-4.70	$17.69M ₿199.68	$0.000002749 ₿0.000000000030	$0.0000026 ₿0.000000000029	$3.6M ₿40.65	$21.23M ₿239.57	$17.69M ₿199.68
1225	ANyONe Protocol ANYONE	$0.2206 ₿0.0000024	-6.88	$17.61M ₿198.84	$0.2373 ₿0.0000026	$0.2138 ₿0.0000024	$1.08M ₿12.1	$22.04M ₿248.74	$17.61M ₿198.84
1226	Alchemix ALCX	$6.99 ₿0.000079	0.13	$17.58M ₿198.47	$7.07 ₿0.000079	$6.68 ₿0.000075	$2.52M ₿28.3	$21.71M ₿245.01	$17.58M ₿198.47
1241	Alpha Quark Token AQT	$0.6486 ₿0.0000072	4.83	$17.1M ₿193.05	$0.65 ₿0.0000073	$0.6136 ₿0.0000068	$1.55M ₿9.45	$19.14M ₿216.05	$17.1M ₿193.05
1242	Saga SAGA	$0.04975 ₿0.00000056	-0.55	$17.1M ₿192.65	$0.05215 ₿0.00000058	$0.04915 ₿0.00000055	$10.51M ₿118.83	$54.17M ₿610.2	$17.1M ₿192.65
1244	CorgiAI CORGIAI	$0.00005219 ₿0.00000000058	-0.33	$16.99M ₿191.81	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.38K ₿0.05	$19.43M ₿219.31	$16.99M ₿191.81
1245	DODO DODO	$0.01702 ₿0.00000019	-1.61	$16.97M ₿191.51	$0.01731 ₿0.00000019	$0.01692 ₿0.00000019	$1.82M ₿20.46	$16.97M ₿191.51	$16.97M ₿191.51
1247	Goldfinch GFI	$0.1811 ₿0.0000020	3.93	$16.93M ₿190.69	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$240.95K ₿2.8	$20.7M ₿233.26	$16.93M ₿190.69
1251	IX Swap IXS	$0.09323 ₿0.0000010	-2.82	$16.79M ₿191.42	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$146.66K ₿1.66	$16.79M ₿191.42	$16.79M ₿191.42
1256	Aquarius AQUA	$0.0004625 ₿0.0000000052	-1.20	$16.61M ₿187.49	$0.0004694 ₿0.0000000052	$0.0004623 ₿0.0000000052	$137.3K ₿1.55	$46.23M ₿521.95	$16.61M ₿187.49
1259	SaucerSwap SAUCE	$0.01868 ₿0.00000021	-3.37	$16.47M ₿185.25	$0.01941 ₿0.00000021	$0.01862 ₿0.00000021	$150.69K ₿1.7	$18.7M ₿210.39	$16.47M ₿185.25
1260	Stader MaticX MATICX	$0.1433 ₿0.0000016	-3.52	$16.46M ₿185.65	$0.1498 ₿0.0000016	$0.143 ₿0.0000016	$4.7K ₿0.05	$16.46M ₿185.65	$16.46M ₿185.65
1261	SX Network SX	$0.02943 ₿0.00000034	-7.15	$16.43M ₿185.43	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$8.99K ₿0.03	$30.34M ₿342.52	$16.43M ₿185.43
1266	Polyhedra Network ZKJ	$0.03765 ₿0.00000042	1.83	$16.31M ₿185.06	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$2.94M ₿33.22	$37.71M ₿427.77	$16.31M ₿185.06
1269	Lido Staked SOL STSOL	$153.31 ₿0.0017	-0.89	$16.28M ₿183.84	$155.5 ₿0.0017	$153.04 ₿0.0017	$10.75K ₿0.12	$16.28M ₿183.84	$16.28M ₿183.84
1270	Syscoin SYS	$0.01911 ₿0.00000021	-2.70	$16.27M ₿183.6	$0.01965 ₿0.00000022	$0.01897 ₿0.00000021	$2.84M ₿31.44	$16.27M ₿183.6	$16.27M ₿183.6
1272	CONX CONX	$0.01785 ₿0.00000020	-2.17	$16.16M ₿183.33	$0.01867 ₿0.00000020	$0.01743 ₿0.00000019	$346.73K ₿3.9	$35.81M ₿406.3	$16.16M ₿183.33
1276	Stader SD	$0.2311 ₿0.0000026	-1.47	$16.07M ₿181.51	$0.2361 ₿0.0000026	$0.2308 ₿0.0000026	$1.45M ₿16.26	$27.7M ₿312.86	$16.07M ₿181.51
1277	Beta Finance BETA	$0.01606 ₿0.00000018	-4.63	$16.07M ₿182.43	$0.01685 ₿0.00000018	$0.01612 ₿0.00000018	$1.92K ₿0.02	$16.07M ₿182.43	$16.07M ₿182.43
1279	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.28	$16.02M ₿180.59	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$566.61K ₿5.89	$119.38M ₿1.35K	$16.02M ₿180.59
1283	ThunderCore TT	$0.00124 ₿0.000000013	7.11	$16.31M ₿180.36	$0.001233 ₿0.000000013	$0.001156 ₿0.000000012	$517.6K ₿5.65	$16.31M ₿180.36	$16.31M ₿180.36
1284	Firmachain FCT	$0.01424 ₿0.00000016	0.08	$15.98M ₿180.32	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$281.32K ₿3.15	$16.2M ₿182.81	$15.98M ₿180.32
1295	Mossland MOC	$0.03569 ₿0.00000040	-0.85	$15.72M ₿177.41	$0.03627 ₿0.00000040	$0.03561 ₿0.00000040	$247.5K ₿2.79	$17.85M ₿201.38	$15.72M ₿177.41
1307	Phoenix PHB	$0.2473 ₿0.0000027	-2.58	$15.41M ₿174.48	$0.2545 ₿0.0000028	$0.2457 ₿0.0000027	$1.51M ₿16.79	$15.41M ₿174.48	$15.41M ₿174.48
1308	Neutron NTRN	$0.02329 ₿0.00000026	2.68	$15.37M ₿172.31	$0.02329 ₿0.00000026	$0.02198 ₿0.00000024	$2.41M ₿24.15	$23.27M ₿260.79	$15.37M ₿172.31
1310	My Neighbor Alice ALICE	$0.1664 ₿0.0000018	-2.95	$15.32M ₿172.95	$0.1727 ₿0.0000019	$0.1647 ₿0.0000018	$6.7M ₿75.52	$16.64M ₿187.82	$15.32M ₿172.95
1315	LimeWire LMWR	$0.04134 ₿0.00000046	-2.42	$15.24M ₿172.07	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$915.56K ₿10.33	$26.18M ₿295.61	$15.24M ₿172.07
1316	Solidus Ai Tech AITECH	$0.008679 ₿0.000000097	-5.69	$15.22M ₿172.02	$0.009202 ₿0.00000010	$0.008637 ₿0.000000097	$2.98M ₿35.57	$17.24M ₿194.92	$15.22M ₿172.02
1323	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995 ₿0.000011	-0.12	$15.05M ₿169.92	$1 ₿0.000011	$0.9877 ₿0.000011	$69.45K ₿0.73	$15.05M ₿169.92	$15.05M ₿169.92
1328	Apu Apustaja APU	$0.00004445 ₿0.00000000049	-10.41	$14.95M ₿168.45	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$807.44K ₿8.83	$14.95M ₿168.45	$14.95M ₿168.45
1329	Minswap MIN	$0.0085 ₿0.000000095	-2.12	$14.9M ₿168.31	$0.008684 ₿0.000000097	$0.0085 ₿0.000000095	$159.39K ₿1.8	$21.21M ₿239.5	$14.9M ₿168.31
1334	Cudos CUDOS	$0.002013 ₿0.000000022	-0.14	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1338	Vanar Chain VANRY	$0.007527 ₿0.000000085	-5.09	$14.77M ₿166.71	$0.007931 ₿0.000000088	$0.007504 ₿0.000000084	$3.7M ₿41.76	$16.31M ₿184.11	$14.77M ₿166.71
1339	FunFair FUN	$0.001388 ₿0.000000015	-6.38	$14.77M ₿166.69	$0.001485 ₿0.000000016	$0.001391 ₿0.000000015	$3.23M ₿36.18	$15.33M ₿172.99	$14.77M ₿166.69
1342	Melon MLN	$4.92 ₿0.000055	5.88	$14.66M ₿165.5	$4.92 ₿0.000055	$4.56 ₿0.000051	$4.96M ₿55.12	$14.66M ₿165.5	$14.66M ₿165.5
1345	Mobox MBOX	$0.02909 ₿0.00000032	-3.00	$14.63M ₿165.09	$0.02999 ₿0.00000033	$0.02896 ₿0.00000032	$2.88M ₿32.48	$16.09M ₿181.59	$14.63M ₿165.09
1346	Clash of Lilliput COL	$0.1782 ₿0.0000020	-0.83	$14.63M ₿165.09	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.6K ₿0.05	$178.22M ₿2.01K	$14.63M ₿165.09
1348	Portal PORTAL	$0.01906 ₿0.00000021	-1.39	$14.58M ₿164.6	$0.0195 ₿0.00000022	$0.01886 ₿0.00000021	$3.17M ₿28.87	$19.12M ₿215.81	$14.58M ₿164.6
1349	Impossible Finance Launchpad IDIA	$0.01948 ₿0.00000021	-0.61	$14.58M ₿166.98	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$21.37K ₿0.24	$19.49M ₿223.12	$14.58M ₿166.98
1350	Alien Worlds TLM	$0.002242 ₿0.000000025	-3.15	$14.54M ₿164.11	$0.002325 ₿0.000000026	$0.002226 ₿0.000000025	$4.27M ₿47.4	$15.51M ₿175.04	$14.54M ₿164.11
1361	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.01*	$14.34M ₿161.92	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$14.37 ₿0	$14.34M ₿161.92	$14.34M ₿161.92
1365	Layer3 L3	$0.01202 ₿0.00000013	-1.40	$14.32M ₿161.6	$0.01223 ₿0.00000013	$0.01195 ₿0.00000013	$3.72M ₿41.87	$40.02M ₿451.48	$14.32M ₿161.6
1370	AhaToken AHT	$0.001964 ₿0.000000022	1.17	$14.19M ₿160.21	$0.001976 ₿0.000000022	$0.001935 ₿0.000000021	$232.19K ₿2.62	$15.21M ₿171.69	$14.19M ₿160.21
1378	PlatON Network LAT	$0.002075 ₿0.000000023	-0.24	$14.12M ₿159.36	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.7M ₿39.9	$21.28M ₿240.1	$14.12M ₿159.36
1382	Wanchain WAN	$0.0705 ₿0.00000079	-1.14	$14.02M ₿158.22	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.07M ₿12.15	$14.8M ₿167.12	$14.02M ₿158.22
1383	Radicle RAD	$0.2804 ₿0.0000031	-3.75	$13.95M ₿157.47	$0.2914 ₿0.0000032	$0.2779 ₿0.0000031	$2.32M ₿26.23	$28M ₿316.01	$13.95M ₿157.47
1387	Alephium ALPH	$0.1109 ₿0.0000012	1.45	$13.92M ₿157.42	$0.1122 ₿0.0000012	$0.1093 ₿0.0000012	$128.14K ₿1.45	$24.24M ₿274.21	$13.92M ₿157.42
1389	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.44	$13.8M ₿154.81	$0.1385 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1393	Everscale EVER	$0.006928 ₿0.000000077	-16.29	$13.74M ₿155.06	$0.008363 ₿0.000000093	$0.006831 ₿0.000000077	$129.44K ₿1.46	$14.65M ₿165.36	$13.74M ₿155.06
1396	XSGD XSGD	$0.7861 ₿0.0000088	0.05	$13.7M ₿154.57	$0.7875 ₿0.0000089	$0.7854 ₿0.0000088	$253.12K ₿2.86	$13.7M ₿154.57	$13.7M ₿154.57
1397	Beefy.Finance BIFI	$171.49 ₿0.0019	-4.37	$13.69M ₿154.51	$185.88 ₿0.0020	$171.12 ₿0.0019	$1.27M ₿14.34	$13.69M ₿154.51	$13.69M ₿154.51
1398	Alchemix USD ALUSD	$0.9909 ₿0.000011	-0.01*	$13.67M ₿154.27	$0.9922 ₿0.000011	$0.99 ₿0.000011	$18.12K ₿0.2	$13.67M ₿154.27	$13.67M ₿154.27
1401	AdEx ADX	$0.09218 ₿0.0000010	-0.23	$13.63M ₿153.87	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.31M ₿14.82	$13.83M ₿156.06	$13.63M ₿153.87
1404	Ice Open Network ICE	$0.001994 ₿0.000000022	-4.50	$13.5M ₿152.41	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.25K ₿0.05	$42.04M ₿474.54	$13.5M ₿152.41
1408	Ancient8 A8	$0.03275 ₿0.00000034	-3.53	$13.46M ₿151.92	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$8.49M ₿57.24	$30.36M ₿342.64	$13.46M ₿151.92
1411	ARPA ARPA	$0.01358 ₿0.00000015	-4.79	$13.4M ₿151.25	$0.01594 ₿0.00000017	$0.01359 ₿0.00000015	$35.29M ₿361.72	$27.28M ₿307.99	$13.4M ₿151.25
1412	ANDY ETH ANDY	$0.00001338 ₿0.00000000015	-8.09	$13.38M ₿151.22	$0.00001455 ₿0.00000000016	$0.00001312 ₿0.00000000014	$434.91K ₿4.91	$13.38M ₿151.22	$13.38M ₿151.22
1413	ASD ASD	$0.01796 ₿0.00000020	-1.61	$13.34M ₿150.64	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.37	$13.34M ₿150.64	$13.34M ₿150.64
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}