Страница результатов 6 для Топ Q Mainnet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1085	Coin98 C98	$0.02204 ₿0.00000024	-1.17	$22.02M ₿248.32	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.58M ₿25.86	$22.02M ₿248.32	$22.02M ₿248.32
1086	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,937.01 ₿0.033	-0.55	$21.82M ₿246.41	$2,965.13 ₿0.033	$2,934.4 ₿0.032	$21.01K ₿0.24	$21.82M ₿246.41	$21.82M ₿246.41
1089	Arcblock ABT	$0.222 ₿0.0000025	0.43	$21.89M ₿246.07	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$152.16K ₿1.71	$41.3M ₿464.29	$21.89M ₿246.07
1095	Maverick Protocol MAV	$0.02577 ₿0.00000029	0.85	$21.71M ₿245.52	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.54M ₿32.02	$51.5M ₿582.53	$21.71M ₿245.52
1097	SuperRare RARE	$0.02645 ₿0.00000029	-0.11	$21.64M ₿243.91	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.87M ₿51.81	$26.4M ₿297.51	$21.64M ₿243.91
1099	Nosana NOS	$0.2583 ₿0.0000029	0.80	$21.55M ₿243.11	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$240.43K ₿2.8	$25.83M ₿291.5	$21.55M ₿243.11
1102	BounceBit BB	$0.05271 ₿0.00000059	-1.21	$21.55M ₿243.02	$0.05449 ₿0.00000060	$0.05233 ₿0.00000059	$6.57M ₿73.9	$110.5M ₿1.25K	$21.55M ₿243.02
1105	Alethea Artificial Liquid Intelligence Token ALI	$0.00236 ₿0.000000026	-2.80	$21.51M ₿242.59	$0.002428 ₿0.000000027	$0.002312 ₿0.000000026	$142.92K ₿1.61	$23.29M ₿262.62	$21.51M ₿242.59
1106	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.999 ₿0.000011	0.07	$21.51M ₿242.36	$1 ₿0.000011	$0.9969 ₿0.000011	$108.7K ₿1.94	$21.51M ₿242.36	$21.51M ₿242.36
1109	BENQI QI	$0.002966 ₿0.000000033	-3.16	$21.34M ₿241.19	$0.003081 ₿0.000000034	$0.002965 ₿0.000000033	$547.73K ₿7.02	$21.34M ₿241.19	$21.34M ₿241.19
1117	Velodrome Finance VELO	$0.0201 ₿0.00000022	-2.87	$21.23M ₿239.84	$0.02074 ₿0.00000023	$0.02 ₿0.00000022	$2.53M ₿28.49	$47.17M ₿532.83	$21.23M ₿239.84
1118	Propy PRO	$0.3663 ₿0.0000041	-3.15	$21.21M ₿240.68	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$3.98M ₿44.19	$36.63M ₿415.71	$21.21M ₿240.68
1119	Gods Unchained GODS	$0.05381 ₿0.00000060	-0.18	$21.21M ₿239.74	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$310.45K ₿3.5	$26.91M ₿304.22	$21.21M ₿239.74
1121	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1125	Cetus Protocol CETUS	$0.02349 ₿0.00000026	-2.38	$21.08M ₿238.1	$0.02439 ₿0.00000027	$0.02349 ₿0.00000026	$3.05M ₿31.79	$23.5M ₿265.41	$21.08M ₿238.1
1126	Fusionist ACE	$0.2421 ₿0.0000027	-0.47	$21.08M ₿236.96	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.94M ₿78.37	$35.43M ₿398.29	$21.08M ₿236.96
1128	HairDAO HAIR	$30.14 ₿0.00034	-2.36	$20.95M ₿236.46	$31.03 ₿0.00034	$30.12 ₿0.00033	$2.57K ₿0.03	$46.22M ₿521.75	$20.95M ₿236.46
1129	Metadium META	$0.01207 ₿0.00000013	-0.36	$20.86M ₿235.44	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$225.87K ₿2.6	$24.15M ₿272.56	$20.86M ₿235.44
1139	Renzo REZ	$0.004564 ₿0.000000051	0.12	$20.53M ₿231.92	$0.004733 ₿0.000000052	$0.004557 ₿0.000000050	$5.34M ₿64.29	$44.83M ₿506.43	$20.53M ₿231.92
1141	Tensor TNSR	$0.06136 ₿0.00000069	0.37	$20.5M ₿232.43	$0.06309 ₿0.00000070	$0.06113 ₿0.00000068	$8.26M ₿93.28	$61.27M ₿694.63	$20.5M ₿232.43
1142	Gems VIP GEMS	$0.03183 ₿0.00000035	-0.84	$20.5M ₿231.48	$0.03212 ₿0.00000035	$0.03181 ₿0.00000035	$1.1M ₿12.2	$26.68M ₿301.26	$20.5M ₿231.48
1143	Celer Network CELR	$0.00363 ₿0.000000040	-3.06	$20.49M ₿230.83	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.25M ₿26.02	$36.3M ₿408.87	$20.49M ₿230.83
1148	StrikeCoin STRX	$0.0238 ₿0.00000026	-0.42	$20.19M ₿228.2	$0.02468 ₿0.00000027	$0.0238 ₿0.00000026	$21.55K ₿0.25	$21.11M ₿238.65	$20.19M ₿228.2
1150	Dogs DOGS	$0.00003892 ₿0.00000000044	-3.41	$20.11M ₿227.51	$0.00004075 ₿0.00000000045	$0.00003888 ₿0.00000000043	$4.46M ₿50.28	$21.41M ₿242.15	$20.11M ₿227.51
1154	Metaplex MPLX	$0.03793 ₿0.00000042	-2.03	$19.88M ₿224.82	$0.03875 ₿0.00000043	$0.03784 ₿0.00000042	$1.31M ₿8.47	$37.93M ₿428.88	$19.88M ₿224.82
1156	Origin Protocol OGN	$0.03015 ₿0.00000033	-0.95	$19.85M ₿223.66	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$1.01M ₿10.91	$42.51M ₿478.91	$19.85M ₿223.66
1164	Wrapped QUIL QUIL	$0.02176 ₿0.00000024	-13.99	$19.61M ₿221.65	$0.0253 ₿0.00000028	$0.02163 ₿0.00000024	$210.88K ₿2.37	$19.61M ₿221.65	$19.61M ₿221.65
1167	ELYSIA EL	$0.002882 ₿0.000000032	6.38	$19.54M ₿224.43	$0.003439 ₿0.000000038	$0.002696 ₿0.000000029	$5.16M ₿58.12	$19.54M ₿224.43	$19.54M ₿224.43
1172	Bityuan BTY	$0.02728 ₿0.00000030	0.35	$19.45M ₿219.56	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$258.54K ₿2.94	$19.45M ₿219.56	$19.45M ₿219.56
1179	Elastos ELA	$0.8366 ₿0.0000094	-1.34	$19.3M ₿218.12	$0.8506 ₿0.0000095	$0.8347 ₿0.0000093	$137.24K ₿1.54	$21.91M ₿247.65	$19.3M ₿218.12
1181	MARBLEX MBX	$0.07137 ₿0.00000080	-2.45	$19.16M ₿216.57	$0.07433 ₿0.00000083	$0.07141 ₿0.00000080	$334.18K ₿3.76	$22.93M ₿259.2	$19.16M ₿216.57
1182	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.34	$19.21M ₿216.9	$1.72 ₿0.000019	$1.67 ₿0.000018	$878.71K ₿9.93	$25.54M ₿288.44	$19.21M ₿216.9
1183	Bone ShibaSwap BONE	$0.07679 ₿0.00000087	-1.04	$19.19M ₿217.45	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$905.39K ₿10.25	$19.2M ₿217.54	$19.19M ₿217.45
1185	Boba Network BOBA	$0.03876 ₿0.00000043	-1.07	$19.14M ₿215.62	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$305.72K ₿3.4	$19.38M ₿218.41	$19.14M ₿215.62
1186	L2 Standard Bridged WETH (Blast) WETH	$2,934.1 ₿0.033	-0.63	$19.08M ₿215.64	$2,973.69 ₿0.033	$2,933.38 ₿0.032	$6.93K ₿0.06	$19.08M ₿215.64	$19.08M ₿215.64
1187	Tribe TRIBE	$0.5018 ₿0.0000056	0.96	$19.08M ₿215.25	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.68K ₿0.77	$501.86M ₿5.66K	$19.08M ₿215.25
1191	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1197	PolySwarm NCT	$0.009878 ₿0.00000011	-1.11	$18.63M ₿210.22	$0.01008 ₿0.00000011	$0.009858 ₿0.00000011	$213.91K ₿2.42	$18.63M ₿210.27	$18.63M ₿210.22
1200	Dent DENT	$0.0001932 ₿0.0000000021	0.06	$18.48M ₿207.61	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.25M ₿13.37	$19.32M ₿217.04	$18.48M ₿207.61
1204	CorgiAI CORGIAI	$0.00005605 ₿0.00000000063	-1.33	$18.26M ₿205.96	$0.0000568 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.5K ₿0.65	$20.88M ₿235.49	$18.26M ₿205.96
1206	Storj STORJ	$0.1267 ₿0.0000014	-2.06	$18.23M ₿205.71	$0.1302 ₿0.0000014	$0.1264 ₿0.0000014	$3.03M ₿34.22	$53.88M ₿608.04	$18.23M ₿205.71
1209	Hashflow HFT	$0.02612 ₿0.00000029	-2.61	$18.1M ₿204.24	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.61M ₿27.94	$26.11M ₿294.56	$18.1M ₿204.24
1212	Simon's Cat CAT	$0.000002669 ₿0.000000000030	-3.25	$18.03M ₿203.23	$0.00000278 ₿0.000000000031	$0.000002669 ₿0.000000000030	$3.52M ₿39.54	$21.63M ₿243.84	$18.03M ₿203.23
1224	ANyONe Protocol ANYONE	$0.2204 ₿0.0000024	-8.15	$17.64M ₿198.53	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.03M ₿11.58	$22.06M ₿248.36	$17.64M ₿198.53
1236	Saga SAGA	$0.05016 ₿0.00000057	2.22	$17.23M ₿197.03	$0.05215 ₿0.00000058	$0.04892 ₿0.00000054	$10.75M ₿122.95	$54.59M ₿624.08	$17.23M ₿197.03
1241	DODO DODO	$0.01706 ₿0.00000019	-1.52	$17.06M ₿192.19	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.67M ₿18.86	$17.06M ₿192.19	$17.06M ₿192.19
1243	Alchemix ALCX	$6.75 ₿0.000076	-3.74	$16.96M ₿191.51	$7.03 ₿0.000078	$6.75 ₿0.000076	$1.01M ₿11.61	$20.94M ₿236.42	$16.96M ₿191.51
1245	IX Swap IXS	$0.09382 ₿0.0000010	-2.07	$16.89M ₿190.79	$0.09658 ₿0.0000010	$0.09332 ₿0.0000010	$122.74K ₿1.39	$16.89M ₿190.79	$16.89M ₿190.79
1251	SaucerSwap SAUCE	$0.01916 ₿0.00000021	-0.60	$16.76M ₿188.88	$0.01941 ₿0.00000021	$0.01913 ₿0.00000021	$116.46K ₿1.34	$19.16M ₿215.99	$16.76M ₿188.88
1252	Stader MaticX MATICX	$0.1459 ₿0.0000016	-2.10	$16.76M ₿189.4	$0.1498 ₿0.0000016	$0.1454 ₿0.0000016	$9.39K ₿0.14	$16.76M ₿189.4	$16.76M ₿189.4
1253	Goldfinch GFI	$0.1791 ₿0.0000020	4.20	$16.73M ₿188.17	$0.1818 ₿0.0000020	$0.1694 ₿0.0000018	$285.18K ₿2.57	$20.47M ₿230.17	$16.73M ₿188.17
1256	Aquarius AQUA	$0.0004635 ₿0.0000000052	-0.73	$16.65M ₿187.9	$0.0004695 ₿0.0000000052	$0.0004635 ₿0.0000000052	$128.84K ₿1.45	$46.34M ₿523.1	$16.65M ₿187.9
1257	Alpha Quark Token AQT	$0.6209 ₿0.0000069	0.59	$16.64M ₿187.13	$0.6223 ₿0.0000070	$0.6136 ₿0.0000068	$969.34K ₿7.64	$18.63M ₿209.42	$16.64M ₿187.13
1261	Syscoin SYS	$0.01941 ₿0.00000021	-1.78	$16.49M ₿186.15	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.03M ₿22.87	$16.49M ₿186.15	$16.49M ₿186.15
1263	Lido Staked SOL STSOL	$154.21 ₿0.0017	-0.48	$16.37M ₿184.73	$155.5 ₿0.0017	$153.8 ₿0.0017	$5.55K ₿0.07	$16.37M ₿184.73	$16.37M ₿184.73
1265	Polyhedra Network ZKJ	$0.03758 ₿0.00000042	5.91	$16.26M ₿183.49	$0.03761 ₿0.00000042	$0.03549 ₿0.00000039	$2.5M ₿28.15	$37.58M ₿424.14	$16.26M ₿183.49
1268	CONX CONX	$0.01797 ₿0.00000020	-3.38	$16.22M ₿183.3	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$26.47K ₿0.26	$35.96M ₿406.26	$16.22M ₿183.3
1269	Beta Finance BETA	$0.0162 ₿0.00000018	-3.85	$16.21M ₿183.03	$0.01688 ₿0.00000018	$0.01615 ₿0.00000018	$1.82K ₿0.02	$16.21M ₿183.03	$16.21M ₿183.03
1270	Stader SD	$0.2325 ₿0.0000026	-0.46	$16.19M ₿183.05	$0.2361 ₿0.0000026	$0.2324 ₿0.0000026	$1.12M ₿12.65	$27.9M ₿315.51	$16.19M ₿183.05
1277	SX Network SX	$0.02964 ₿0.00000033	-6.50	$16.04M ₿181.01	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.62M ₿334.35	$16.04M ₿181.01
1280	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.25	$15.99M ₿180.47	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$562.53K ₿6.34	$119.19M ₿1.35K	$15.99M ₿180.47
1290	Solidus Ai Tech AITECH	$0.009006 ₿0.00000010	-3.95	$15.79M ₿178.04	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$3.1M ₿34.77	$17.89M ₿201.73	$15.79M ₿178.04
1291	Mossland MOC	$0.03582 ₿0.00000040	-0.30	$15.78M ₿178.09	$0.03627 ₿0.00000040	$0.03571 ₿0.00000040	$188.1K ₿2.12	$17.91M ₿202.15	$15.78M ₿178.09
1294	ThunderCore TT	$0.001193 ₿0.000000013	1.80	$15.69M ₿177.1	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$285.59K ₿3.14	$15.69M ₿177.1	$15.69M ₿177.1
1295	Firmachain FCT	$0.01411 ₿0.00000015	-0.92	$15.68M ₿176.96	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$263.57K ₿3.03	$15.9M ₿179.48	$15.68M ₿176.96
1299	Phoenix PHB	$0.2509 ₿0.0000028	-2.15	$15.6M ₿176.14	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.31M ₿14.71	$15.6M ₿176.14	$15.6M ₿176.14
1306	My Neighbor Alice ALICE	$0.1682 ₿0.0000019	-2.94	$15.49M ₿175.06	$0.1735 ₿0.0000019	$0.1678 ₿0.0000018	$6.17M ₿69.61	$16.82M ₿190.11	$15.49M ₿175.06
1313	LimeWire LMWR	$0.04121 ₿0.00000046	-2.30	$15.19M ₿172.37	$0.04251 ₿0.00000047	$0.04121 ₿0.00000046	$848.02K ₿9.51	$26.09M ₿296.13	$15.19M ₿172.37
1318	Vanar Chain VANRY	$0.007693 ₿0.000000086	-3.01	$15.06M ₿169.64	$0.008049 ₿0.000000089	$0.007674 ₿0.000000086	$3.69M ₿42.13	$16.63M ₿187.35	$15.06M ₿169.64
1319	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000011	0.01	$15.06M ₿170	$1 ₿0.000011	$0.9877 ₿0.000011	$44.89K ₿0.15	$15.06M ₿170	$15.06M ₿170
1324	Minswap MIN	$0.008562 ₿0.000000096	-0.94	$15.01M ₿169.44	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$169.81K ₿1.92	$21.36M ₿241.11	$15.01M ₿169.44
1332	FunFair FUN	$0.001401 ₿0.000000015	-5.68	$14.86M ₿168.26	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.66M ₿30.11	$15.42M ₿174.62	$14.86M ₿168.26
1333	Apu Apustaja APU	$0.00004403 ₿0.00000000049	-11.48	$14.86M ₿167.38	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$767.29K ₿8.77	$14.86M ₿167.38	$14.86M ₿167.38
1334	Cudos CUDOS	$0.002013 ₿0.000000022	0.06	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1339	Portal PORTAL	$0.01934 ₿0.00000021	-1.11	$14.76M ₿166.42	$0.01957 ₿0.00000021	$0.01909 ₿0.00000021	$3.34M ₿37.42	$19.35M ₿218.18	$14.76M ₿166.42
1340	Neutron NTRN	$0.02242 ₿0.00000025	-0.88	$14.73M ₿166.38	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.65M ₿18.45	$22.29M ₿251.81	$14.73M ₿166.38
1342	Mobox MBOX	$0.0294 ₿0.00000033	-1.85	$14.72M ₿166.87	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.69M ₿30.43	$16.19M ₿183.54	$14.72M ₿166.87
1346	Clash of Lilliput COL	$0.1784 ₿0.0000020	-0.80	$14.65M ₿165.26	$0.1892 ₿0.0000021	$0.1784 ₿0.0000019	$4.3K ₿0.05	$178.45M ₿2.01K	$14.65M ₿165.26
1347	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000022	-3.41	$14.63M ₿165.05	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.92K ₿0.07	$19.54M ₿220.54	$14.63M ₿165.05
1348	Alien Worlds TLM	$0.002257 ₿0.000000025	-3.34	$14.61M ₿165.48	$0.002352 ₿0.000000026	$0.002257 ₿0.000000025	$4.26M ₿48.05	$15.58M ₿176.49	$14.61M ₿165.48
1349	ARPA ARPA	$0.0148 ₿0.00000016	7.73	$14.54M ₿166.17	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$42.79M ₿477.08	$29.61M ₿338.36	$14.54M ₿166.17
1358	LON LON	$0.1174 ₿0.0000013	-71.10	$14.48M ₿163.53	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.03 ₿0	$16.49M ₿186.18	$14.48M ₿163.53
1361	Everscale EVER	$0.007294 ₿0.000000080	-13.68	$14.66M ₿159.4	$0.008572 ₿0.000000095	$0.007047 ₿0.000000079	$154.55K ₿1.77	$15.63M ₿170	$14.66M ₿159.4
1364	Layer3 L3	$0.01206 ₿0.00000013	-3.34	$14.39M ₿161.4	$0.01281 ₿0.00000014	$0.01195 ₿0.00000013	$3.49M ₿37.6	$40.24M ₿451.26	$14.39M ₿161.4
1367	Compound Dai CDAI	$0.02505 ₿0.00000028	0.01*	$14.34M ₿161.89	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$327.06 ₿0	$14.34M ₿161.89	$14.34M ₿161.89
1377	AhaToken AHT	$0.00197 ₿0.000000022	1.78	$14.3M ₿159.92	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$150.33K ₿1.57	$15.32M ₿171.4	$14.3M ₿159.92
1382	PlatON Network LAT	$0.002074 ₿0.000000023	-0.14	$14.11M ₿159.21	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.68M ₿41.87	$21.26M ₿239.87	$14.11M ₿159.21
1384	Radicle RAD	$0.2827 ₿0.0000031	-2.55	$14.09M ₿159.42	$0.2927 ₿0.0000032	$0.2827 ₿0.0000031	$2.04M ₿23.23	$28.27M ₿319.93	$14.09M ₿159.42
1388	Wanchain WAN	$0.07023 ₿0.00000079	-0.98	$13.96M ₿157.48	$0.07137 ₿0.00000079	$0.06999 ₿0.00000078	$1.01M ₿11.43	$14.75M ₿166.35	$13.96M ₿157.48
1392	Alephium ALPH	$0.1107 ₿0.0000012	1.31	$13.89M ₿157.1	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$151.31K ₿1.72	$24.2M ₿273.65	$13.89M ₿157.1
1393	Beefy.Finance BIFI	$173.3 ₿0.0019	-2.08	$13.86M ₿156.38	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.34M ₿15.19	$13.86M ₿156.38	$13.86M ₿156.38
1397	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.55	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1402	AdEx ADX	$0.09275 ₿0.0000010	0.04	$13.72M ₿154.82	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$1.53M ₿23.64	$13.91M ₿157.02	$13.72M ₿154.82
1404	Melon MLN	$4.58 ₿0.000051	-0.92	$13.7M ₿154.65	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.38M ₿15.5	$13.7M ₿154.65	$13.7M ₿154.65
1405	XSGD XSGD	$0.7859 ₿0.0000088	-0.04	$13.69M ₿154.5	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$246.63K ₿2.59	$13.69M ₿154.5	$13.69M ₿154.5
1406	Alchemix USD ALUSD	$0.9915 ₿0.000011	0.01*	$13.68M ₿154.35	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.02K ₿0.18	$13.68M ₿154.35	$13.68M ₿154.35
1410	Ice Open Network ICE	$0.001998 ₿0.000000022	-5.63	$13.58M ₿153.44	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$4.37K ₿0.05	$42.28M ₿477.75	$13.58M ₿153.44
1411	Autonolas OLAS	$0.0572 ₿0.00000064	-4.16	$13.47M ₿152.19	$0.0599 ₿0.00000067	$0.0572 ₿0.00000064	$249.81K ₿2.82	$27.06M ₿305.72	$13.47M ₿152.19
1412	Ampleforth AMPL	$1.2 ₿0.000013	1.65	$13.54M ₿152.88	$1.21 ₿0.000013	$1.16 ₿0.000013	$9K ₿0.1	$14.45M ₿163.21	$13.54M ₿152.88
1415	Ancient8 A8	$0.0299 ₿0.00000034	-14.55	$13.28M ₿152.51	$0.03548 ₿0.00000039	$0.02995 ₿0.00000034	$4.89M ₿55.27	$29.96M ₿343.98	$13.28M ₿152.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}