$3.31T
Capitalisation boursière totale
$97.61B
Volume total
BTC 57.42%     ETH 11.97%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies Q Mainnet Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Q Mainnet Ecosystem
Q Mainnet Ecosystem (1015)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1060 Tensor  TNSR $0.07298
₿0.00000076
5.40 $24.45M
₿256.48
$0.07456
₿0.00000078
$0.06924
₿0.00000072
$12.36M
₿138.53
$73.06M
₿766.51
$24.45M
₿256.48
Prévision du cours de Tensor (tnsr)
1061 MovieBloc  MBL $0.001286
₿0.000000013
1.16 $24.41M
₿256.14
$0.00131
₿0.000000013
$0.001238
₿0.000000013
$3.81M
₿38.41
$38.52M
₿404.21
$24.41M
₿256.14
Prévision du cours de MovieBloc (mbl)
1062 Coin98  C98 $0.0244
₿0.00000025
4.19 $24.4M
₿255.94
$0.02461
₿0.00000025
$0.02341
₿0.00000024
$2.34M
₿26.88
$24.4M
₿255.94
$24.4M
₿255.94
Prévision du cours de Coin98 (c98)
1063 Arcblock  ABT $0.2488
₿0.0000026
-2.45 $24.37M
₿255.77
$0.2605
₿0.0000027
$0.2469
₿0.0000025
$109.04K
₿1.13
$45.98M
₿482.59
$24.37M
₿255.77
Prévision du cours de Arcblock (abt)
1065 Huobi Token  HT $0.223
₿0.0000023
-1.26 $24.34M
₿255.34
$0.2284
₿0.0000023
$0.2222
₿0.0000023
$13.01K
₿0.14
$24.34M
₿255.34
$24.34M
₿255.34
Prévision du cours de Huobi Token (ht)
1066 agEUR  EURA $1.16
₿0.000012
-0.05 $24.25M
₿254.36
$1.16
₿0.000012
$1.15
₿0.000012
$20.12K
₿0.21
$24.25M
₿254.36
$24.25M
₿254.36
Prévision du cours de agEUR (eura)
1067 Celer Network  CELR $0.004289
₿0.000000045
3.34 $24.23M
₿254.18
$0.004333
₿0.000000045
$0.004104
₿0.000000043
$2.33M
₿24.63
$42.92M
₿450.24
$24.23M
₿254.18
Prévision du cours de Celer Network (celr)
1068 Layer3  L3 $0.01995
₿0.00000021
58.75 $24.23M
₿254.16
$0.0208
₿0.00000021
$0.01256
₿0.00000013
$10.25M
₿108.05
$69.09M
₿724.81
$24.23M
₿254.16
Prévision du cours de Layer3 (l3)
1070 Gyroscope GYD  GYD $0.9984
₿0.000010
-0.28 $24.2M
₿253.9
$1
₿0.000010
$0.995
₿0.000010
$41.19K
₿0.44
$24.2M
₿253.9
$24.2M
₿253.9
Prévision du cours de Gyroscope GYD (gyd)
1073 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,289.09
₿0.034
-0.01* $24.1M
₿252.8
$3,315.06
₿0.034
$3,258.74
₿0.034
$21.21K
₿0.22
$24.1M
₿252.8
$24.1M
₿252.8
Prévision du cours de Gnosis xDai Bridged WETH (Gnosis Chain) (weth)
1075 Gods Unchained  GODS $0.06086
₿0.00000063
5.13 $23.95M
₿251.28
$0.06199
₿0.00000065
$0.05788
₿0.00000060
$905.17K
₿9.01
$30.39M
₿318.85
$23.95M
₿251.28
Prévision du cours de Gods Unchained (gods)
1076 Renzo  REZ $0.005326
₿0.000000055
0.93 $23.91M
₿250.89
$0.005399
₿0.000000056
$0.005187
₿0.000000054
$7.51M
₿79.31
$52.24M
₿548.08
$23.91M
₿250.89
Prévision du cours de Renzo (rez)
1078 HairDAO  HAIR $34.32
₿0.00035
5.49 $23.79M
₿249.59
$34.26
₿0.00035
$32.28
₿0.00034
$26.04K
₿0.27
$52.49M
₿550.71
$23.79M
₿249.59
Prévision du cours de HairDAO (hair)
1085 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Prévision du cours de Shardus (ult)
1086 Nosana  NOS $0.2826
₿0.0000029
-4.22 $23.57M
₿247.15
$0.2962
₿0.0000030
$0.2808
₿0.0000029
$346K
₿3.63
$28.26M
₿296.34
$23.57M
₿247.15
Prévision du cours de Nosana (nos)
1093 StrikeCoin  STRX $0.02734
₿0.00000028
-1.48 $23.3M
₿244.45
$0.02949
₿0.00000030
$0.02735
₿0.00000028
$39.94K
₿0.42
$24.37M
₿255.65
$23.3M
₿244.45
Prévision du cours de StrikeCoin (strx)
1096 Gems VIP  GEMS $0.03584
₿0.00000037
-0.06 $23.08M
₿242.14
$0.03612
₿0.00000037
$0.03551
₿0.00000037
$1.31M
₿13.8
$30.04M
₿315.13
$23.08M
₿242.14
Prévision du cours de Gems VIP (gems)
1097 Wrapped QUIL  QUIL $0.02565
₿0.00000026
3.41 $23.07M
₿242.02
$0.02638
₿0.00000027
$0.02426
₿0.00000025
$159.48K
₿1.67
$23.07M
₿242.02
$23.07M
₿242.02
Prévision du cours de Wrapped QUIL (quil)
1098 Maverick Protocol  MAV $0.0273
₿0.00000028
5.13 $23.06M
₿241.88
$0.02759
₿0.00000028
$0.02597
₿0.00000027
$1.91M
₿20.07
$54.7M
₿573.89
$23.06M
₿241.88
Prévision du cours de Maverick Protocol (mav)
1100 Fusionist  ACE $0.2641
₿0.0000027
2.77 $22.99M
₿241.18
$0.2703
₿0.0000028
$0.2569
₿0.0000026
$8.92M
₿93.54
$38.64M
₿405.38
$22.99M
₿241.18
Prévision du cours de Fusionist (ace)
1102 Electroneum  ETN $0.001269
₿0.000000013
-0.61 $22.82M
₿239.4
$0.001356
₿0.000000014
$0.001263
₿0.000000013
$507.71K
₿5.33
$26.66M
₿279.62
$22.82M
₿239.4
Prévision du cours de Electroneum (etn)
1104 WazirX  WRX $0.04974
₿0.00000052
2.34 $22.75M
₿238.66
$0.05038
₿0.00000052
$0.04689
₿0.00000049
$37.28K
₿0.39
$49.82M
₿522.78
$22.75M
₿238.66
Prévision du cours de WazirX (wrx)
1108 ANyONe Protocol  ANYONE $0.2827
₿0.0000029
5.79 $22.57M
₿236.81
$0.2853
₿0.0000030
$0.2672
₿0.0000027
$1M
₿10.52
$28.24M
₿296.24
$22.57M
₿236.81
Prévision du cours de ANyONe Protocol (anyone)
1118 Propy  PRO $0.3848
₿0.0000040
-0.16 $22.28M
₿234.09
$0.3875
₿0.0000040
$0.3802
₿0.0000039
$8.18M
₿85.88
$38.48M
₿404.32
$22.28M
₿234.09
Prévision du cours de Propy (pro)
1128 Origin Protocol  OGN $0.03318
₿0.00000034
0.97 $21.99M
₿230.67
$0.03337
₿0.00000034
$0.03262
₿0.00000034
$1.66M
₿17.37
$46.79M
₿490.92
$21.99M
₿230.67
Prévision du cours de Origin Protocol (ogn)
1134 Elastos  ELA $0.9416
₿0.0000098
-2.04 $21.79M
₿228.59
$0.9665
₿0.000010
$0.9304
₿0.0000097
$178.22K
₿1.89
$24.75M
₿259.63
$21.79M
₿228.59
Prévision du cours de Elastos (ela)
1136 Bone ShibaSwap  BONE $0.08678
₿0.00000091
0.73 $21.74M
₿228.08
$0.08749
₿0.00000091
$0.08384
₿0.00000088
$1.11M
₿11.64
$21.75M
₿228.18
$21.74M
₿228.08
Prévision du cours de Bone ShibaSwap (bone)
1138 Dent  DENT $0.0002266
₿0.0000000023
3.88 $21.66M
₿226.6
$0.0002267
₿0.0000000023
$0.000216
₿0.0000000022
$2.01M
₿20.34
$22.64M
₿236.89
$21.66M
₿226.6
Prévision du cours de Dent (dent)
1140 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9982
₿0.000010
-0.17 $21.48M
₿225.33
$1
₿0.000010
$0.9964
₿0.000010
$685.57K
₿7.09
$21.48M
₿225.33
$21.48M
₿225.33
Prévision du cours de MakerDAO Arbitrum Bridged DAI (Arbitrum One) (dai)
1143 Apu Apustaja  APU $0.00006329
₿0.00000000066
-5.36 $21.4M
₿224.54
$0.00006786
₿0.00000000071
$0.00006326
₿0.00000000066
$699.61K
₿7.35
$21.4M
₿224.54
$21.4M
₿224.54
Prévision du cours de Apu Apustaja (apu)
1145 Saga  SAGA $0.06228
₿0.00000065
7.41 $21.39M
₿224.47
$0.06351
₿0.00000066
$0.05734
₿0.00000060
$8.37M
₿87.98
$67.77M
₿711.09
$21.39M
₿224.47
Prévision du cours de Saga (saga)
1146 L2 Standard Bridged WETH (Blast)  WETH $3,287.69
₿0.034
-0.31 $21.39M
₿224.43
$3,339.85
₿0.034
$3,242.55
₿0.034
$7.11K
₿0.1
$21.39M
₿224.43
$21.39M
₿224.43
Prévision du cours de L2 Standard Bridged WETH (Blast) (weth)
1154 Boba Network  BOBA $0.04256
₿0.00000044
0.04 $21.01M
₿220.37
$0.04312
₿0.00000045
$0.04237
₿0.00000044
$971.4K
₿10.24
$21.28M
₿223.22
$21.01M
₿220.37
Prévision du cours de Boba Network (boba)
1156 Simon's Cat  CAT $0.000003099
₿0.000000000032
3.40 $20.94M
₿219.68
$0.000003109
₿0.000000000032
$0.000002969
₿0.000000000031
$3.13M
₿32.84
$25.12M
₿263.57
$20.94M
₿219.68
Prévision du cours de Simon's Cat (cat)
1159 Storj  STORJ $0.1438
₿0.0000015
-0.42 $20.7M
₿216.68
$0.1477
₿0.0000015
$0.1424
₿0.0000015
$11.39M
₿119.77
$61.17M
₿640.46
$20.7M
₿216.68
Prévision du cours de Storj (storj)
1160 Ampleforth Governance Token  FORTH $1.79
₿0.000018
3.80 $20.65M
₿216.6
$1.8
₿0.000018
$1.71
₿0.000018
$1.92M
₿20.28
$27.46M
₿288.04
$20.65M
₿216.6
Prévision du cours de Ampleforth Governance Token (forth)
1161 FunFair  FUN $0.001942
₿0.000000020
2.28 $20.61M
₿216.12
$0.00195
₿0.000000020
$0.001859
₿0.000000019
$4.52M
₿47.52
$21.39M
₿224.3
$20.61M
₿216.12
Prévision du cours de FunFair (fun)
1163 Mango Markets  MNGO $0.01831
₿0.00000019
-10.37 $20.55M
₿215.55
$0.02118
₿0.00000022
$0.018
₿0.00000018
$25.3K
₿0.27
$91.93M
₿964.44
$20.55M
₿215.55
Prévision du cours de Mango Markets (mngo)
1164 Goldfinch  GFI $0.2189
₿0.0000023
-0.56 $20.46M
₿214.63
$0.2239
₿0.0000023
$0.2146
₿0.0000022
$276.9K
₿2.9
$25.02M
₿262.53
$20.46M
₿214.63
Prévision du cours de Goldfinch (gfi)
1166 Hashflow  HFT $0.02973
₿0.00000031
1.23 $20.41M
₿214.11
$0.03043
₿0.00000031
$0.02913
₿0.00000030
$4.48M
₿45.63
$29.74M
₿312.04
$20.41M
₿214.11
Prévision du cours de Hashflow (hft)
1167 Metadium  META $0.01185
₿0.00000012
-0.06 $20.38M
₿213.84
$0.01199
₿0.00000012
$0.01159
₿0.00000012
$566.5K
₿5.92
$23.6M
₿247.55
$20.38M
₿213.84
Prévision du cours de Metadium (meta)
1168 Ancient8  A8 $0.04594
₿0.00000048
-1.12 $20.37M
₿213.68
$0.04659
₿0.00000049
$0.0457
₿0.00000048
$3.08M
₿32.29
$45.94M
₿481.92
$20.37M
₿213.68
Prévision du cours de Ancient8 (a8)
1173 MARBLEX  MBX $0.07503
₿0.00000078
-1.19 $20.14M
₿211.36
$0.07596
₿0.00000079
$0.07502
₿0.00000078
$352.62K
₿3.71
$24.15M
₿253.39
$20.14M
₿211.36
Prévision du cours de MARBLEX (mbx)
1180 SX Network  SX $0.03687
₿0.00000038
0.34 $19.87M
₿208.5
$0.03701
₿0.00000039
$0.0367
₿0.00000038
$575.68
₿0.01
$36.85M
₿386.57
$19.87M
₿208.5
Prévision du cours de SX Network (sx)
1181 PolySwarm  NCT $0.01045
₿0.00000010
-11.29 $19.87M
₿208.49
$0.01205
₿0.00000012
$0.01039
₿0.00000010
$1.61M
₿17.33
$19.88M
₿208.53
$19.87M
₿208.49
Prévision du cours de PolySwarm (nct)
1188 Stader MaticX  MATICX $0.1707
₿0.0000017
-1.61 $19.63M
₿205.93
$0.1748
₿0.0000018
$0.1636
₿0.0000017
$4.24K
₿0.04
$19.63M
₿205.93
$19.63M
₿205.93
Prévision du cours de Stader MaticX (maticx)
1193 ANDY ETH  ANDY $0.00001964
₿0.00000000020
-2.99 $19.5M
₿204.56
$0.00002108
₿0.00000000022
$0.00001944
₿0.00000000020
$461.33K
₿4.88
$19.5M
₿204.56
$19.5M
₿204.56
Prévision du cours de ANDY ETH (andy)
1194 IX Swap  IXS $0.108
₿0.0000011
-4.56 $19.48M
₿204.35
$0.114
₿0.0000011
$0.1076
₿0.0000011
$138.05K
₿1.45
$19.48M
₿204.35
$19.48M
₿204.35
Prévision du cours de IX Swap (ixs)
1198 Alchemix  ALCX $7.67
₿0.000080
0.52 $19.25M
₿201.78
$7.76
₿0.000081
$7.49
₿0.000079
$1.26M
₿13.27
$23.77M
₿249.11
$19.25M
₿201.78
Prévision du cours de Alchemix (alcx)
1199 SuperRare  RARE $0.02351
₿0.00000024
3.02 $19.22M
₿201.62
$0.02404
₿0.00000025
$0.02281
₿0.00000023
$6.43M
₿68.78
$23.44M
₿245.93
$19.22M
₿201.62
Prévision du cours de SuperRare (rare)
1203 Everscale  EVER $0.009603
₿0.00000010
-0.27 $19.2M
₿201.45
$0.009878
₿0.00000010
$0.009608
₿0.00000010
$78.55K
₿0.82
$20.48M
₿214.84
$19.2M
₿201.45
Prévision du cours de Everscale (ever)
1205 Bityuan  BTY $0.02691
₿0.00000028
-3.55 $19.18M
₿201.21
$0.0279
₿0.00000029
$0.02676
₿0.00000028
$265K
₿2.78
$19.18M
₿201.21
$19.18M
₿201.21
Prévision du cours de Bityuan (bty)
1210 Firmachain  FCT $0.01698
₿0.00000017
16.91 $18.99M
₿199.25
$0.01724
₿0.00000018
$0.01445
₿0.00000015
$7.87M
₿82.18
$19.26M
₿202.08
$18.99M
₿199.25
Prévision du cours de Firmachain (fct)
1211 DeGate  DG $0.04898
₿0.00000051
-0.10 $18.97M
₿198.98
$0.04912
₿0.00000051
$0.04852
₿0.00000050
$9.93
₿0
$48.98M
₿513.88
$18.97M
₿198.98
Prévision du cours de DeGate (dg)
1214 Tribe  TRIBE $0.4951
₿0.0000052
-1.19 $18.88M
₿198.05
$0.503
₿0.0000053
$0.4858
₿0.0000050
$89.33K
₿0.94
$496.41M
₿5.21K
$18.88M
₿198.05
Prévision du cours de Tribe (tribe)
1218 DODO  DODO $0.01875
₿0.00000019
3.25 $18.76M
₿196.88
$0.01896
₿0.00000019
$0.01807
₿0.00000018
$2.76M
₿28.83
$18.76M
₿196.88
$18.76M
₿196.88
Prévision du cours de DODO (dodo)
1220 Lido Staked SOL  STSOL $175.64
₿0.0018
1.89 $18.67M
₿195.87
$177.1
₿0.0018
$171.17
₿0.0018
$41.78K
₿0.44
$18.67M
₿195.87
$18.67M
₿195.87
Prévision du cours de Lido Staked SOL (stsol)
1221 Solidus Ai Tech  AITECH $0.01063
₿0.00000011
0.89 $18.64M
₿195.63
$0.01069
₿0.00000011
$0.01049
₿0.00000011
$5.36M
₿57.64
$21.13M
₿221.66
$18.64M
₿195.63
Prévision du cours de Solidus Ai Tech (aitech)
1222 Beta Finance  BETA $0.01863
₿0.00000019
-2.89 $18.64M
₿195.57
$0.01926
₿0.00000020
$0.01839
₿0.00000019
$3.13K
₿0.03
$18.64M
₿195.57
$18.64M
₿195.57
Prévision du cours de Beta Finance (beta)
1223 CorgiAI  CORGIAI $0.00005718
₿0.00000000059
0.83 $18.63M
₿195.49
$0.00006239
₿0.00000000065
$0.00005509
₿0.00000000057
$7.23K
₿0.08
$21.31M
₿223.52
$18.63M
₿195.49
Prévision du cours de CorgiAI (corgiai)
1228 Stader  SD $0.2657
₿0.0000027
1.58 $18.52M
₿194.26
$0.2699
₿0.0000028
$0.2611
₿0.0000027
$2.16M
₿22.64
$31.92M
₿334.83
$18.52M
₿194.26
Prévision du cours de Stader (sd)
1232 Syscoin  SYS $0.02172
₿0.00000022
3.57 $18.45M
₿193.39
$0.02175
₿0.00000022
$0.02064
₿0.00000021
$3.19M
₿33.5
$18.45M
₿193.39
$18.45M
₿193.39
Prévision du cours de Syscoin (sys)
1234 ResearchCoin  RSC $0.1406
₿0.0000014
-1.40 $18.45M
₿193.49
$0.1443
₿0.0000015
$0.14
₿0.0000014
$567.05K
₿5.95
$140.69M
₿1.48K
$18.45M
₿193.49
Prévision du cours de ResearchCoin (rsc)
1236 SaucerSwap  SAUCE $0.02103
₿0.00000022
-4.40 $18.38M
₿192.81
$0.02201
₿0.00000023
$0.02064
₿0.00000021
$475.23K
₿4.99
$21.03M
₿220.66
$18.38M
₿192.81
Prévision du cours de SaucerSwap (sauce)
1241 Aquarius  AQUA $0.0005034
₿0.0000000052
-1.23 $18.1M
₿189.88
$0.0005133
₿0.0000000053
$0.0004998
₿0.0000000052
$302.55K
₿3.18
$50.39M
₿528.6
$18.1M
₿189.88
Prévision du cours de Aquarius (aqua)
1244 Autonolas  OLAS $0.07849
₿0.00000082
-2.61 $17.92M
₿187.99
$0.08084
₿0.00000084
$0.07817
₿0.00000082
$261.36K
₿2.77
$36.95M
₿387.68
$17.92M
₿187.99
Prévision du cours de Autonolas (olas)
1246 Neutron  NTRN $0.02753
₿0.00000028
3.23 $17.89M
₿187.71
$0.02789
₿0.00000029
$0.0261
₿0.00000027
$1.54M
₿16.21
$27.49M
₿288.43
$17.89M
₿187.71
Prévision du cours de Neutron (ntrn)
1249 Ampleforth  AMPL $1.27
₿0.000013
-0.11 $17.84M
₿187.15
$1.28
₿0.000013
$1.26
₿0.000013
$12.82K
₿0.13
$15.21M
₿159.52
$17.84M
₿187.15
Prévision du cours de Ampleforth (ampl)
1250 ELYSIA  EL $0.002623
₿0.000000027
-4.22 $17.84M
₿187.16
$0.002755
₿0.000000028
$0.002573
₿0.000000026
$515.36K
₿5.4
$17.84M
₿187.16
$17.84M
₿187.16
Prévision du cours de ELYSIA (el)
1254 Phoenix  PHB $0.2854
₿0.0000029
4.01 $17.64M
₿185.04
$0.2865
₿0.0000030
$0.273
₿0.0000028
$2.17M
₿22.76
$17.64M
₿185.04
$17.64M
₿185.04
Prévision du cours de Phoenix (phb)
1256 Polyhedra Network  ZKJ $0.04197
₿0.00000044
6.96 $17.56M
₿184.2
$0.04223
₿0.00000044
$0.03924
₿0.00000041
$1.84M
₿19.29
$42.1M
₿441.65
$17.56M
₿184.2
Prévision du cours de Polyhedra Network (zkj)
1260 Alpha Quark Token  AQT $0.6488
₿0.0000068
3.42 $17.39M
₿182.46
$0.6538
₿0.0000068
$0.6248
₿0.0000065
$2.33M
₿24.46
$19.46M
₿204.2
$17.39M
₿182.46
Prévision du cours de Alpha Quark Token (aqt)
1272 Mossland  MOC $0.03863
₿0.00000040
3.29 $17.04M
₿178.87
$0.03971
₿0.00000041
$0.03674
₿0.00000038
$2.7M
₿28.32
$19.35M
₿203.03
$17.04M
₿178.87
Prévision du cours de Mossland (moc)
1281 ThunderCore  TT $0.001282
₿0.000000013
5.15 $16.9M
₿177.26
$0.001307
₿0.000000013
$0.001204
₿0.000000012
$2.12M
₿22.22
$16.9M
₿177.26
$16.9M
₿177.26
Prévision du cours de ThunderCore (tt)
1286 Portal  PORTAL $0.02193
₿0.00000023
6.96 $16.74M
₿175.61
$0.02276
₿0.00000023
$0.02051
₿0.00000021
$12.44M
₿130.58
$21.96M
₿230.36
$16.74M
₿175.61
Prévision du cours de Portal (portal)
1288 CONX  CONX $0.01879
₿0.00000019
-0.99 $16.76M
₿175.45
$0.01913
₿0.00000020
$0.01867
₿0.00000019
$141.39K
₿1.48
$37.59M
₿393.67
$16.76M
₿175.45
Prévision du cours de CONX (conx)
1289 My Neighbor Alice  ALICE $0.1818
₿0.0000019
6.84 $16.69M
₿175.08
$0.1835
₿0.0000019
$0.1702
₿0.0000017
$9.11M
₿95.58
$18.12M
₿190.14
$16.69M
₿175.08
Prévision du cours de My Neighbor Alice (alice)
1293 Radix  XRD $0.001245
₿0.000000013
-2.10 $16.64M
₿174.61
$0.001291
₿0.000000013
$0.001198
₿0.000000012
$207.31K
₿2.18
$16.64M
₿174.61
$16.64M
₿174.61
Prévision du cours de Radix (xrd)
1296 Vanar Chain  VANRY $0.008451
₿0.000000088
2.65 $16.54M
₿173.53
$0.008479
₿0.000000088
$0.008232
₿0.000000086
$3.06M
₿32.15
$18.27M
₿191.64
$16.54M
₿173.53
Prévision du cours de Vanar Chain (vanry)
1297 Cudos  CUDOS $0.002246
₿0.000000023
5.63 $16.57M
₿173.53
$0.002246
₿0.000000023
$0.002102
₿0.000000022
$116.47
₿0
$20.93M
₿219.23
$16.57M
₿173.53
Prévision du cours de Cudos (cudos)
1304 LimeWire  LMWR $0.04487
₿0.00000047
4.90 $16.38M
₿171.88
$0.05435
₿0.00000057
$0.04142
₿0.00000043
$3.3M
₿34.64
$28.15M
₿295.29
$16.38M
₿171.88
Prévision du cours de LimeWire (lmwr)
1306 TokenFi  TOKEN $0.00486
₿0.000000051
3.63 $16.34M
₿171.46
$0.004928
₿0.000000051
$0.004687
₿0.000000049
$2.39M
₿25.04
$48.68M
₿510.68
$16.34M
₿171.46
Prévision du cours de TokenFi (token)
1307 Minswap  MIN $0.009323
₿0.000000097
-0.76 $16.35M
₿171.45
$0.009421
₿0.000000098
$0.009158
₿0.000000096
$191.88K
₿2.01
$23.26M
₿243.97
$16.35M
₿171.45
Prévision du cours de Minswap (min)
1310 LandWolf  WOLF $0.00001802
₿0.00000000018
-1.13 $16.26M
₿170.62
$0.00001872
₿0.00000000019
$0.000018
₿0.00000000018
$761.76K
₿7.99
$16.26M
₿170.62
$16.26M
₿170.62
Prévision du cours de LandWolf (wolf)
1316 Mobox  MBOX $0.03231
₿0.00000033
2.51 $16.17M
₿169.61
$0.03275
₿0.00000034
$0.03086
₿0.00000032
$4.27M
₿44.93
$17.78M
₿186.56
$16.17M
₿169.61
Prévision du cours de Mobox (mbox)
1317 Alien Worlds  TLM $0.0025
₿0.000000026
4.37 $16.15M
₿169.44
$0.002533
₿0.000000026
$0.002386
₿0.000000025
$5.15M
₿54.05
$17.23M
₿180.73
$16.15M
₿169.44
Prévision du cours de Alien Worlds (tlm)
1318 DexTools  DEXT $0.2277
₿0.0000023
0.90 $16.12M
₿169.11
$0.23
₿0.0000024
$0.2066
₿0.0000021
$54.29K
₿0.57
$25.6M
₿268.62
$16.12M
₿169.11
Prévision du cours de DexTools (dext)
1327 Sentinel Protocol  BOUNTY $0.03102
₿0.00000032
-5.69 $15.77M
₿165.47
$0.0333
₿0.00000034
$0.02972
₿0.00000031
$11.38M
₿119.31
$17.23M
₿180.78
$15.77M
₿165.47
Prévision du cours de Sentinel Protocol (bounty)
1330 Clash of Lilliput  COL $0.191
₿0.0000019
0.05 $15.71M
₿164.81
$0.1917
₿0.0000020
$0.1896
₿0.0000019
$3.78K
₿0.04
$191.38M
₿2.01K
$15.71M
₿164.81
Prévision du cours de Clash of Lilliput (col)
1349 Radicle  RAD $0.3092
₿0.0000032
1.04 $15.41M
₿161.31
$0.3104
₿0.0000032
$0.3033
₿0.0000031
$3.88M
₿40.92
$30.92M
₿323.71
$15.41M
₿161.31
Prévision du cours de Radicle (rad)
1351 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9994
₿0.000010
-0.11 $15.28M
₿160.27
$1
₿0.000010
$0.9926
₿0.000010
$48.93K
₿0.47
$15.28M
₿160.27
$15.28M
₿160.27
Prévision du cours de MakerDAO Optimism Bridged DAI (Optimism) (dai)
1355 Maya Protocol  CACAO $0.1518
₿0.0000015
1.70 $15.2M
₿159.5
$0.1528
₿0.0000015
$0.1486
₿0.0000015
$2.54M
₿26.68
$15.2M
₿159.5
$15.2M
₿159.5
Prévision du cours de Maya Protocol (cacao)
1365 Impossible Finance Launchpad  IDIA $0.01996
₿0.00000020
0.39 $14.94M
₿156.76
$0.02012
₿0.00000021
$0.0197
₿0.00000020
$1.18K
₿0.01
$19.97M
₿209.47
$14.94M
₿156.76
Prévision du cours de Impossible Finance Launchpad (idia)
1367 NFPrompt  NFP $0.02796
₿0.00000029
3.28 $14.9M
₿156.32
$0.02821
₿0.00000029
$0.02664
₿0.00000028
$3.54M
₿37.34
$27.85M
₿292.22
$14.9M
₿156.32
Prévision du cours de NFPrompt (nfp)
1368 Ice Open Network  ICE $0.002199
₿0.000000022
-11.97 $14.9M
₿156.31
$0.002533
₿0.000000026
$0.001909
₿0.000000020
$35.55K
₿0.37
$46.39M
₿486.71
$14.9M
₿156.31
Prévision du cours de Ice Open Network (ice)
1372 Melon  MLN $4.96
₿0.000052
-0.12 $14.82M
₿155.49
$5.03
₿0.000052
$4.9
₿0.000051
$2.23M
₿23.89
$14.82M
₿155.49
$14.82M
₿155.49
Prévision du cours de Melon (mln)
1376 Wanchain  WAN $0.0742
₿0.00000077
2.13 $14.75M
₿154.78
$0.07435
₿0.00000078
$0.07199
₿0.00000075
$1.35M
₿14.59
$15.58M
₿163.5
$14.75M
₿154.78
Prévision du cours de Wanchain (wan)
1379 PlatON Network  LAT $0.002161
₿0.000000022
2.11 $14.7M
₿154.2
$0.002186
₿0.000000022
$0.002109
₿0.000000022
$11.19M
₿117.17
$22.16M
₿232.52
$14.7M
₿154.2
Prévision du cours de PlatON Network (lat)
1380 Orchid Protocol  OXT $0.02483
₿0.00000026
0.80 $14.68M
₿154.02
$0.02513
₿0.00000026
$0.02415
₿0.00000025
$1.16M
₿12.28
$24.82M
₿260.37
$14.68M
₿154.02
Prévision du cours de Orchid Protocol (oxt)
1385 Neon  NEON $0.06108
₿0.00000063
2.77 $14.63M
₿153.11
$0.06108
₿0.00000064
$0.05846
₿0.00000061
$801.79K
₿8.41
$61.09M
₿639.37
$14.63M
₿153.11
Prévision du cours de Neon (neon)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀