6 の検索結果ページ時価総額によるトップQ Mainnet Ecosystemコイン

Q Mainnet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Q Mainnet Ecosystem (1015)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1086	Moonbeam GLMR	$0.02112 ₿0.00000023	-2.67	$22.04M ₿249.15	$0.02193 ₿0.00000024	$0.02113 ₿0.00000023	$2.61M ₿29.63	$25.67M ₿290.23	$22.04M ₿249.15
1087	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,935.79 ₿0.033	-0.52	$21.82M ₿246.24	$2,965.13 ₿0.033	$2,934.4 ₿0.032	$20.99K ₿0.24	$21.82M ₿246.24	$21.82M ₿246.24
1088	Maverick Protocol MAV	$0.0258 ₿0.00000029	0.24	$21.75M ₿246.33	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.54M ₿30.7	$51.59M ₿584.44	$21.75M ₿246.33
1089	アークブロック ABT	$0.2214 ₿0.0000025	0.27	$21.82M ₿247.17	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$136.61K ₿1.57	$41.18M ₿466.36	$21.82M ₿247.17
1097	SuperRare RARE	$0.02641 ₿0.00000029	-0.67	$21.69M ₿244.15	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.85M ₿54.76	$26.46M ₿297.81	$21.69M ₿244.15
1100	Alethea Artificial Liquid Intelligence Token ALI	$0.002366 ₿0.000000026	-1.91	$21.58M ₿242.6	$0.002434 ₿0.000000027	$0.002312 ₿0.000000026	$137.2K ₿1.6	$23.36M ₿262.62	$21.58M ₿242.6
1102	BounceBit BB	$0.05238 ₿0.00000059	-1.66	$21.45M ₿243.85	$0.05449 ₿0.00000060	$0.05233 ₿0.00000059	$5.84M ₿71.94	$110M ₿1.25K	$21.45M ₿243.85
1103	Nosana NOS	$0.2586 ₿0.0000029	0.93	$21.57M ₿242.93	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$231.24K ₿2.58	$25.86M ₿291.29	$21.57M ₿242.93
1105	Gods Unchained GODS	$0.05435 ₿0.00000061	0.81	$21.42M ₿244.36	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$288.44K ₿3.04	$27.17M ₿310.08	$21.42M ₿244.36
1109	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9991 ₿0.000011	0.05	$21.51M ₿242.45	$1 ₿0.000011	$0.9969 ₿0.000011	$69.86K ₿1.24	$21.51M ₿242.45	$21.51M ₿242.45
1113	BENQI QI	$0.002974 ₿0.000000033	-2.82	$21.4M ₿242.94	$0.003081 ₿0.000000034	$0.002975 ₿0.000000033	$567.04K ₿6.42	$21.4M ₿242.94	$21.4M ₿242.94
1117	Velodrome Finance VELO	$0.02002 ₿0.00000022	-3.77	$21.16M ₿239.54	$0.02082 ₿0.00000023	$0.02009 ₿0.00000022	$2.51M ₿28.43	$47.02M ₿532.17	$21.16M ₿239.54
1118	Propy PRO	$0.3682 ₿0.0000041	-2.91	$21.34M ₿238.39	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$3.88M ₿43.23	$36.86M ₿411.76	$21.34M ₿238.39
1122	Cetus Protocol CETUS	$0.02355 ₿0.00000026	-2.20	$21.13M ₿239.18	$0.02439 ₿0.00000027	$0.02355 ₿0.00000026	$3.06M ₿33.29	$23.55M ₿266.62	$21.13M ₿239.18
1124	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1127	Fusionist ACE	$0.2409 ₿0.0000027	-1.60	$20.96M ₿237.51	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.9M ₿77.97	$35.24M ₿399.22	$20.96M ₿237.51
1128	HairDAO HAIR	$30.14 ₿0.00033	-1.10	$20.95M ₿236.3	$31.03 ₿0.00034	$30.12 ₿0.00033	$2.58K ₿0.03	$46.22M ₿521.39	$20.95M ₿236.3
1131	Tensor TNSR	$0.06158 ₿0.00000069	0.09	$20.61M ₿232.78	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$8.27M ₿94.11	$61.58M ₿695.67	$20.61M ₿232.78
1134	Renzo REZ	$0.004567 ₿0.000000051	0.14	$20.62M ₿232.64	$0.004733 ₿0.000000052	$0.004552 ₿0.000000050	$5.7M ₿62.11	$45.02M ₿508	$20.62M ₿232.64
1135	Metadium META	$0.01187 ₿0.00000013	-0.47	$20.51M ₿231.03	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$220.51K ₿2.45	$23.74M ₿267.46	$20.51M ₿231.03
1140	Gems VIP GEMS	$0.03184 ₿0.00000035	-0.76	$20.51M ₿231.39	$0.03212 ₿0.00000035	$0.03183 ₿0.00000035	$1.06M ₿12.03	$26.69M ₿301.13	$20.51M ₿231.39
1142	セラーネットワーク CELR	$0.003612 ₿0.000000040	-3.85	$20.4M ₿230.8	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.31M ₿25.23	$36.14M ₿408.82	$20.4M ₿230.8
1146	Dogs DOGS	$0.00003902 ₿0.00000000044	-3.41	$20.17M ₿228.71	$0.00004075 ₿0.00000000045	$0.00003888 ₿0.00000000043	$4.44M ₿50.97	$21.47M ₿243.43	$20.17M ₿228.71
1147	StrikeCoin STRX	$0.02385 ₿0.00000026	-0.50	$20.24M ₿228.52	$0.02468 ₿0.00000027	$0.02382 ₿0.00000026	$21.67K ₿0.24	$21.16M ₿238.99	$20.24M ₿228.52
1150	ELYSIA EL	$0.002915 ₿0.000000033	8.04	$19.84M ₿229.6	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.97M ₿56.29	$19.84M ₿229.6	$19.84M ₿229.6
1154	Metaplex MPLX	$0.038 ₿0.00000042	-2.02	$19.93M ₿224.18	$0.03879 ₿0.00000043	$0.03786 ₿0.00000042	$768.65K ₿14.98	$38.01M ₿427.66	$19.93M ₿224.18
1156	Origin Protocol OGN	$0.03012 ₿0.00000034	-1.07	$19.83M ₿224.17	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$997.96K ₿11.25	$42.45M ₿480.01	$19.83M ₿224.17
1163	Wrapped QUIL QUIL	$0.02163 ₿0.00000024	-13.92	$19.52M ₿221.67	$0.02544 ₿0.00000028	$0.02163 ₿0.00000024	$213.07K ₿2.41	$19.52M ₿221.67	$19.52M ₿221.67
1172	Bityuan BTY	$0.02723 ₿0.00000030	0.22	$19.41M ₿218.95	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$259.18K ₿2.94	$19.41M ₿218.95	$19.41M ₿218.95
1176	エラストス ELA	$0.8365 ₿0.0000094	-1.63	$19.29M ₿217.74	$0.8506 ₿0.0000095	$0.8356 ₿0.0000093	$137.43K ₿1.54	$21.9M ₿247.22	$19.29M ₿217.74
1179	MARBLEX MBX	$0.07168 ₿0.00000080	-2.04	$19.19M ₿216.44	$0.07433 ₿0.00000083	$0.07141 ₿0.00000080	$310.05K ₿3.79	$22.97M ₿259.05	$19.19M ₿216.44
1180	Bone ShibaSwap BONE	$0.07713 ₿0.00000086	-0.60	$19.28M ₿216.78	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$908.35K ₿10.25	$19.28M ₿216.88	$19.28M ₿216.78
1181	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.49	$19.18M ₿216.81	$1.72 ₿0.000019	$1.67 ₿0.000018	$847.96K ₿8.72	$25.51M ₿288.32	$19.18M ₿216.81
1184	L2 Standard Bridged WETH (Blast) WETH	$2,937.83 ₿0.033	-0.56	$19.1M ₿215.61	$2,973.69 ₿0.033	$2,933.38 ₿0.032	$31.81K ₿0.2	$19.1M ₿215.61	$19.1M ₿215.61
1185	Boba Network BOBA	$0.03878 ₿0.00000043	-1.24	$19.15M ₿215.55	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$298.1K ₿3.43	$19.39M ₿218.35	$19.15M ₿215.55
1187	Tribe TRIBE	$0.5005 ₿0.0000056	0.69	$19.03M ₿214.3	$0.5014 ₿0.0000056	$0.4888 ₿0.0000054	$68.24K ₿0.78	$500.58M ₿5.64K	$19.03M ₿214.3
1191	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1195	PolySwarm NCT	$0.009922 ₿0.00000011	-0.91	$18.71M ₿211.78	$0.01008 ₿0.00000011	$0.009858 ₿0.00000011	$213.2K ₿3.11	$18.71M ₿211.82	$18.71M ₿211.78
1199	デント DENT	$0.0001928 ₿0.0000000021	-0.25	$18.46M ₿209.24	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.21M ₿14.27	$19.3M ₿218.74	$18.46M ₿209.24
1205	CorgiAI CORGIAI	$0.00005606 ₿0.00000000058	-0.77	$18.27M ₿189.03	$0.0000568 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.62K ₿0.05	$20.89M ₿216.13	$18.27M ₿189.03
1206	ストレージ STORJ	$0.1265 ₿0.0000014	-2.37	$18.18M ₿205.93	$0.1302 ₿0.0000014	$0.1264 ₿0.0000014	$2.98M ₿34.01	$53.73M ₿608.66	$18.18M ₿205.93
1209	Hashflow HFT	$0.0261 ₿0.00000029	-2.86	$18.11M ₿203.77	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.59M ₿27.89	$26.11M ₿293.89	$18.11M ₿203.77
1213	Simon's Cat CAT	$0.000002669 ₿0.000000000030	-3.48	$18.03M ₿204.18	$0.00000278 ₿0.000000000031	$0.000002669 ₿0.000000000030	$3.23M ₿34.44	$21.63M ₿244.97	$18.03M ₿204.18
1228	Saga SAGA	$0.05071 ₿0.00000058	4.60	$17.46M ₿200.94	$0.05215 ₿0.00000058	$0.04837 ₿0.00000054	$10.5M ₿118.31	$55.31M ₿636.47	$17.46M ₿200.94
1229	ANyONe Protocol ANYONE	$0.2205 ₿0.0000024	-8.24	$17.63M ₿197.9	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.03M ₿11.61	$22.05M ₿247.57	$17.63M ₿197.9
1243	DODO DODO	$0.01709 ₿0.00000019	-1.46	$17.09M ₿193.07	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.66M ₿14.29	$17.09M ₿193.07	$17.09M ₿193.07
1245	Alchemix ALCX	$6.77 ₿0.000076	-3.05	$17.01M ₿191.92	$7.03 ₿0.000078	$6.77 ₿0.000076	$1.02M ₿11.52	$21M ₿236.93	$17.01M ₿191.92
1248	IX Swap IXS	$0.09374 ₿0.0000010	-2.88	$16.87M ₿190.71	$0.09658 ₿0.0000010	$0.09332 ₿0.0000010	$123.39K ₿1.39	$16.87M ₿190.71	$16.87M ₿190.71
1251	SaucerSwap SAUCE	$0.01923 ₿0.00000021	-1.17	$16.81M ₿189.86	$0.01951 ₿0.00000021	$0.01919 ₿0.00000021	$118.82K ₿1.33	$19.23M ₿217.1	$16.81M ₿189.86
1253	Stader MaticX MATICX	$0.1456 ₿0.0000016	-2.62	$16.73M ₿189.39	$0.1498 ₿0.0000016	$0.1458 ₿0.0000016	$12.66K ₿0.03	$16.73M ₿189.39	$16.73M ₿189.39
1254	Goldfinch GFI	$0.1786 ₿0.0000020	-1.30	$16.7M ₿188.19	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$289.96K ₿3.91	$20.43M ₿230.2	$16.7M ₿188.19
1256	Aquarius AQUA	$0.0004636 ₿0.0000000052	-0.67	$16.67M ₿188.8	$0.0004695 ₿0.0000000052	$0.0004641 ₿0.0000000052	$128.58K ₿0.28	$46.4M ₿525.6	$16.67M ₿188.8
1259	CONX CONX	$0.01824 ₿0.00000020	-2.05	$16.53M ₿182.81	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$217.68K ₿0.27	$36.64M ₿405.18	$16.53M ₿182.81
1260	シスコイン SYS	$0.01939 ₿0.00000021	-1.97	$16.47M ₿186.29	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.04M ₿22.84	$16.47M ₿186.29	$16.47M ₿186.29
1261	Alpha Quark Token AQT	$0.6141 ₿0.0000069	0.15	$16.46M ₿185.47	$0.6223 ₿0.0000069	$0.6132 ₿0.0000068	$673.32K ₿7.5	$18.42M ₿207.57	$16.46M ₿185.47
1264	Lido Staked SOL STSOL	$154.21 ₿0.0017	-0.79	$16.37M ₿184.72	$155.5 ₿0.0017	$153.8 ₿0.0017	$6.27K ₿0.08	$16.37M ₿184.72	$16.37M ₿184.72
1269	Stader SD	$0.2332 ₿0.0000026	-0.70	$16.28M ₿183.3	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1.11M ₿12.21	$28.06M ₿315.94	$16.28M ₿183.3
1270	Beta Finance BETA	$0.0162 ₿0.00000018	-4.06	$16.21M ₿182.22	$0.01689 ₿0.00000018	$0.01615 ₿0.00000018	$1.95K ₿0.02	$16.21M ₿182.22	$16.21M ₿182.22
1271	Polyhedra Network ZKJ	$0.03745 ₿0.00000042	4.90	$16.2M ₿182.36	$0.0375 ₿0.00000042	$0.03549 ₿0.00000039	$2.46M ₿27.6	$37.45M ₿421.54	$16.2M ₿182.36
1279	SX Network SX	$0.02964 ₿0.00000033	-6.76	$16.04M ₿180.97	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.62M ₿334.28	$16.04M ₿180.97
1282	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.34	$15.99M ₿180.21	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$540.94K ₿6.45	$119.16M ₿1.34K	$15.99M ₿180.21
1283	Ice Open Network ICE	$0.002352 ₿0.000000026	8.99	$15.98M ₿180.18	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$8.35K ₿0.09	$49.76M ₿561.01	$15.98M ₿180.18
1290	Mossland MOC	$0.03582 ₿0.00000040	-0.01	$15.81M ₿177.56	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$197.31K ₿2.22	$17.94M ₿201.55	$15.81M ₿177.56
1294	Solidus Ai Tech AITECH	$0.009001 ₿0.00000010	-4.59	$15.78M ₿178.13	$0.009434 ₿0.00000010	$0.008962 ₿0.00000010	$3.07M ₿34.34	$17.89M ₿201.84	$15.78M ₿178.13
1301	Phoenix PHB	$0.2513 ₿0.0000028	-2.38	$15.63M ₿177.25	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.29M ₿12.89	$15.63M ₿177.25	$15.63M ₿177.25
1302	ThunderCore TT	$0.001193 ₿0.000000013	1.51	$15.62M ₿175.95	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$275.06K ₿3.01	$15.62M ₿175.95	$15.62M ₿175.95
1307	Firmachain FCT	$0.01409 ₿0.00000015	-1.12	$15.53M ₿177.43	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$265.74K ₿2.89	$15.75M ₿179.95	$15.53M ₿177.43
1308	My Neighbor Alice ALICE	$0.168 ₿0.0000019	-3.48	$15.46M ₿175.65	$0.1743 ₿0.0000019	$0.1678 ₿0.0000019	$6.04M ₿67.47	$16.79M ₿190.75	$15.46M ₿175.65
1309	LimeWire LMWR	$0.04165 ₿0.00000047	-1.71	$15.35M ₿173.57	$0.04251 ₿0.00000047	$0.0414 ₿0.00000046	$798.3K ₿8.9	$26.37M ₿298.2	$15.35M ₿173.57
1319	Vanar Chain VANRY	$0.007689 ₿0.000000086	-4.00	$15.09M ₿170.19	$0.008049 ₿0.000000089	$0.007703 ₿0.000000086	$3.64M ₿40.92	$16.66M ₿187.95	$15.09M ₿170.19
1320	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.999 ₿0.000011	0.03	$15.05M ₿169.84	$1 ₿0.000011	$0.9877 ₿0.000011	$37.07K ₿0.38	$15.05M ₿169.84	$15.05M ₿169.84
1323	Minswap MIN	$0.008568 ₿0.000000096	-0.93	$15.02M ₿169.44	$0.008686 ₿0.000000097	$0.00857 ₿0.000000096	$170K ₿1.92	$21.38M ₿241.11	$15.02M ₿169.44
1324	ARPA ARPA	$0.01533 ₿0.00000016	10.84	$15.01M ₿166.89	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$42.1M ₿464.11	$30.56M ₿339.84	$15.01M ₿166.89
1327	ファンフェア FUN	$0.001411 ₿0.000000015	-4.97	$14.96M ₿169.36	$0.001501 ₿0.000000016	$0.001412 ₿0.000000015	$2.62M ₿29.44	$15.53M ₿175.77	$14.96M ₿169.36
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1341	Mobox MBOX	$0.02954 ₿0.00000033	-1.56	$14.8M ₿166.87	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.68M ₿30.17	$16.28M ₿183.55	$14.8M ₿166.87
1342	Portal PORTAL	$0.01928 ₿0.00000021	-1.87	$14.71M ₿166.59	$0.01965 ₿0.00000021	$0.01909 ₿0.00000021	$3.01M ₿25.9	$19.29M ₿218.41	$14.71M ₿166.59
1346	Alien Worlds TLM	$0.002261 ₿0.000000025	-3.02	$14.65M ₿166	$0.002352 ₿0.000000026	$0.002261 ₿0.000000025	$4.24M ₿48.48	$15.62M ₿177.05	$14.65M ₿166
1347	Apu Apustaja APU	$0.00004376 ₿0.00000000049	-12.33	$14.79M ₿165.7	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$775.22K ₿8.78	$14.79M ₿165.7	$14.79M ₿165.7
1350	Impossible Finance Launchpad IDIA	$0.01961 ₿0.00000022	-3.02	$14.68M ₿165.5	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.94K ₿0.06	$19.62M ₿221.15	$14.68M ₿165.5
1351	Clash of Lilliput COL	$0.1785 ₿0.0000020	-0.88	$14.65M ₿165.15	$0.1807 ₿0.0000020	$0.1785 ₿0.0000019	$4.3K ₿0.05	$178.53M ₿2.01K	$14.65M ₿165.15
1357	Neutron NTRN	$0.02212 ₿0.00000024	-2.23	$14.6M ₿164.2	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.57M ₿10.96	$22.09M ₿248.52	$14.6M ₿164.2
1361	LON LON	$0.1174 ₿0.0000013	-71.20	$14.48M ₿162.88	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.02 ₿0	$16.49M ₿185.45	$14.48M ₿162.88
1370	Compound Dai CDAI	$0.02506 ₿0.00000028	0.08	$14.35M ₿161.68	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$820.82 ₿0.01	$14.35M ₿161.68	$14.35M ₿161.68
1373	Layer3 L3	$0.01198 ₿0.00000013	-3.99	$14.3M ₿161.25	$0.01281 ₿0.00000014	$0.01195 ₿0.00000013	$3.36M ₿37.81	$39.97M ₿450.87	$14.3M ₿161.25
1380	Everscale EVER	$0.007146 ₿0.000000081	-13.89	$14.19M ₿162.52	$0.008572 ₿0.000000095	$0.007047 ₿0.000000079	$151.42K ₿1.87	$15.13M ₿173.32	$14.19M ₿162.52
1383	PlatON Network LAT	$0.002077 ₿0.000000023	-0.06	$14.13M ₿159.24	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.68M ₿42.03	$21.29M ₿239.92	$14.13M ₿159.24
1385	Radicle RAD	$0.283 ₿0.0000032	-2.13	$14.1M ₿159.76	$0.2927 ₿0.0000032	$0.283 ₿0.0000031	$2.03M ₿22.9	$28.3M ₿320.61	$14.1M ₿159.76
1388	AhaToken AHT	$0.001956 ₿0.000000021	0.72	$14.11M ₿158.58	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$134.64K ₿1.52	$15.12M ₿169.95	$14.11M ₿158.58
1394	ワンチェーン WAN	$0.06999 ₿0.00000079	-1.17	$13.92M ₿157.15	$0.07137 ₿0.00000079	$0.07 ₿0.00000078	$1.01M ₿11.38	$14.7M ₿165.99	$13.92M ₿157.15
1395	Alephium ALPH	$0.1107 ₿0.0000012	1.26	$13.9M ₿156.68	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$152.74K ₿1.73	$24.21M ₿272.93	$13.9M ₿156.68
1396	Beefy.Finance BIFI	$173.43 ₿0.0019	-2.79	$13.87M ₿156.72	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.34M ₿15.08	$13.87M ₿156.72	$13.87M ₿156.72
1399	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1401	メロン MLN	$4.59 ₿0.000051	-1.03	$13.73M ₿155.36	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.36M ₿15.42	$13.73M ₿155.36	$13.73M ₿155.36
1403	アデックス ADX	$0.09248 ₿0.0000010	-0.21	$13.72M ₿154.67	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$964.13K ₿23.31	$13.92M ₿156.86	$13.72M ₿154.67
1406	XSGD XSGD	$0.7861 ₿0.0000088	0.07	$13.69M ₿154.4	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$253.23K ₿2.47	$13.69M ₿154.4	$13.69M ₿154.4
1407	Ancient8 A8	$0.03077 ₿0.00000034	-11.69	$13.65M ₿154.41	$0.03548 ₿0.00000039	$0.0308 ₿0.00000034	$4.92M ₿56.13	$30.78M ₿348.24	$13.65M ₿154.41
1409	Alchemix USD ALUSD	$0.9906 ₿0.000011	-0.10	$13.66M ₿154.03	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.7K ₿0.19	$13.66M ₿154.03	$13.66M ₿154.03
1411	Autonolas OLAS	$0.05726 ₿0.00000064	-3.84	$13.48M ₿152.77	$0.0599 ₿0.00000067	$0.05726 ₿0.00000064	$249.84K ₿2.84	$27.07M ₿306.88	$13.48M ₿152.77
1412	Ampleforth AMPL	$1.2 ₿0.000013	2.07	$13.55M ₿152.72	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.84K ₿0.1	$14.46M ₿163.05	$13.55M ₿152.72
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}