6 の検索結果ページ時価総額によるトップQ Mainnet Ecosystemコイン

Q Mainnet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Q Mainnet Ecosystem (1015)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1085	アークブロック ABT	$0.222 ₿0.0000025	0.95	$21.89M ₿247.36	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$137.14K ₿1.55	$41.29M ₿466.72	$21.89M ₿247.36
1086	Coin98 C98	$0.02189 ₿0.00000024	-1.90	$21.89M ₿248.66	$0.0224 ₿0.00000025	$0.02192 ₿0.00000024	$2.63M ₿29.07	$21.89M ₿248.66	$21.89M ₿248.66
1088	フォビトークン HT	$0.1986 ₿0.0000023	-2.78	$21.73M ₿251.63	$0.2069 ₿0.0000023	$0.1986 ₿0.0000022	$14.1K ₿0.15	$21.73M ₿251.63	$21.73M ₿251.63
1091	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,926.19 ₿0.033	-1.06	$21.75M ₿246.65	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$21.05K ₿0.24	$21.75M ₿246.65	$21.75M ₿246.65
1097	Maverick Protocol MAV	$0.02559 ₿0.00000029	0.09	$21.58M ₿244.75	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.82M ₿28.62	$51.2M ₿580.69	$21.58M ₿244.75
1100	SuperRare RARE	$0.0263 ₿0.00000029	-0.86	$21.56M ₿244.42	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.92M ₿50.15	$26.3M ₿298.13	$21.56M ₿244.42
1102	Nosana NOS	$0.2581 ₿0.0000029	1.61	$21.52M ₿243.44	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$234.6K ₿2.52	$25.81M ₿291.89	$21.52M ₿243.44
1103	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9998 ₿0.000011	0.12	$21.52M ₿242.96	$1 ₿0.000011	$0.997 ₿0.000011	$167.43K ₿1.8	$21.52M ₿242.96	$21.52M ₿242.96
1110	Alethea Artificial Liquid Intelligence Token ALI	$0.002348 ₿0.000000026	-2.19	$21.41M ₿242.06	$0.002401 ₿0.000000026	$0.002312 ₿0.000000026	$141.55K ₿1.61	$23.18M ₿262.05	$21.41M ₿242.06
1111	BounceBit BB	$0.05223 ₿0.00000059	-2.90	$21.39M ₿243.17	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.07M ₿75.03	$109.71M ₿1.25K	$21.39M ₿243.17
1113	Propy PRO	$0.3681 ₿0.0000041	-3.30	$21.32M ₿239.75	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.04M ₿45.44	$36.83M ₿414.11	$21.32M ₿239.75
1114	BENQI QI	$0.002956 ₿0.000000033	-3.71	$21.31M ₿241.52	$0.003081 ₿0.000000034	$0.002964 ₿0.000000033	$552.78K ₿6.18	$21.31M ₿241.52	$21.31M ₿241.52
1121	HairDAO HAIR	$30.46 ₿0.00034	-1.33	$21.17M ₿239.01	$31.03 ₿0.00034	$30.12 ₿0.00033	$1.99K ₿0.02	$46.7M ₿527.37	$21.17M ₿239.01
1122	Gods Unchained GODS	$0.05367 ₿0.00000060	-0.57	$21.16M ₿239.32	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$321.32K ₿3.59	$26.86M ₿303.68	$21.16M ₿239.32
1123	Velodrome Finance VELO	$0.02 ₿0.00000022	-3.55	$21.15M ₿240.08	$0.02074 ₿0.00000023	$0.02 ₿0.00000022	$2.4M ₿28.38	$46.99M ₿533.36	$21.15M ₿240.08
1124	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1126	Cetus Protocol CETUS	$0.02337 ₿0.00000026	-3.31	$20.97M ₿238.61	$0.02439 ₿0.00000027	$0.02342 ₿0.00000026	$3.13M ₿33.39	$23.37M ₿265.98	$20.97M ₿238.61
1127	Fusionist ACE	$0.2412 ₿0.0000027	-1.22	$20.99M ₿238.11	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.92M ₿78.18	$35.28M ₿400.22	$20.99M ₿238.11
1131	Metadium META	$0.01207 ₿0.00000013	0.80	$20.87M ₿235.63	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$218.27K ₿2.51	$24.16M ₿272.78	$20.87M ₿235.63
1133	Renzo REZ	$0.004606 ₿0.000000051	0.73	$20.76M ₿233.61	$0.004733 ₿0.000000052	$0.004562 ₿0.000000051	$5.99M ₿66.34	$45.33M ₿510.13	$20.76M ₿233.61
1142	Tensor TNSR	$0.06119 ₿0.00000069	-0.30	$20.48M ₿231.72	$0.06309 ₿0.00000070	$0.06115 ₿0.00000068	$8.57M ₿92.94	$61.19M ₿692.52	$20.48M ₿231.72
1144	Gems VIP GEMS	$0.03172 ₿0.00000035	-1.14	$20.43M ₿231.77	$0.03212 ₿0.00000035	$0.03172 ₿0.00000035	$1.14M ₿12.77	$26.59M ₿301.63	$20.43M ₿231.77
1145	セラーネットワーク CELR	$0.003615 ₿0.000000041	-3.25	$20.41M ₿232.39	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.34M ₿25.55	$36.15M ₿411.63	$20.41M ₿232.39
1150	StrikeCoin STRX	$0.02377 ₿0.00000026	-0.82	$20.16M ₿228.31	$0.02468 ₿0.00000027	$0.02379 ₿0.00000026	$20.38K ₿0.23	$21.08M ₿238.77	$20.16M ₿228.31
1152	Dogs DOGS	$0.00003877 ₿0.00000000044	-4.44	$20.07M ₿227.73	$0.00004075 ₿0.00000000045	$0.00003888 ₿0.00000000043	$4.45M ₿50.32	$21.36M ₿242.39	$20.07M ₿227.73
1156	Metaplex MPLX	$0.03789 ₿0.00000042	-1.90	$19.89M ₿224.69	$0.03875 ₿0.00000043	$0.03784 ₿0.00000042	$1.31M ₿8.15	$37.94M ₿428.63	$19.89M ₿224.69
1159	Origin Protocol OGN	$0.02997 ₿0.00000034	-1.59	$19.73M ₿223.74	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$1.03M ₿11.41	$42.25M ₿479.18	$19.73M ₿223.74
1165	ELYSIA EL	$0.002877 ₿0.000000032	5.25	$19.51M ₿220.89	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.16M ₿58.07	$19.51M ₿220.89	$19.51M ₿220.89
1171	Bityuan BTY	$0.02723 ₿0.00000030	-0.46	$19.41M ₿219.43	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$257.14K ₿2.91	$19.41M ₿219.43	$19.41M ₿219.43
1175	エラストス ELA	$0.8372 ₿0.0000094	-1.31	$19.31M ₿217.9	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$134.36K ₿1.52	$21.93M ₿247.4	$19.31M ₿217.9
1179	MARBLEX MBX	$0.07129 ₿0.00000080	-2.47	$19.13M ₿216.27	$0.07433 ₿0.00000083	$0.07127 ₿0.00000080	$335.76K ₿3.77	$22.9M ₿258.85	$19.13M ₿216.27
1181	Boba Network BOBA	$0.03873 ₿0.00000043	-1.34	$19.12M ₿216.41	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$327.04K ₿3.56	$19.37M ₿219.21	$19.12M ₿216.41
1182	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-1.93	$19.12M ₿216.93	$1.72 ₿0.000019	$1.66 ₿0.000018	$911.06K ₿9.08	$25.42M ₿288.48	$19.12M ₿216.93
1185	Tribe TRIBE	$0.5002 ₿0.0000056	0.41	$19.05M ₿215.48	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.99K ₿0.77	$501.16M ₿5.67K	$19.05M ₿215.48
1186	Wrapped QUIL QUIL	$0.0211 ₿0.00000023	-15.53	$19.04M ₿218.09	$0.02508 ₿0.00000028	$0.0211 ₿0.00000024	$229.06K ₿2.59	$19.04M ₿218.09	$19.04M ₿218.09
1187	Bone ShibaSwap BONE	$0.07619 ₿0.00000086	-1.86	$19.1M ₿216.15	$0.07838 ₿0.00000088	$0.07641 ₿0.00000085	$905.57K ₿10.22	$19.1M ₿216.24	$19.1M ₿216.15
1188	L2 Standard Bridged WETH (Blast) WETH	$2,922.83 ₿0.033	-1.12	$19.03M ₿215.71	$2,973.69 ₿0.033	$2,922.93 ₿0.032	$22.69K ₿0.23	$19.03M ₿215.71	$19.03M ₿215.71
1192	DeGate DG	$0.04868 ₿0.00000054	0.36	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	PolySwarm NCT	$0.009901 ₿0.00000011	-0.65	$18.67M ₿211.02	$0.01008 ₿0.00000011	$0.009858 ₿0.00000011	$211.53K ₿2.44	$18.67M ₿211.06	$18.67M ₿211.02
1203	デント DENT	$0.0001921 ₿0.0000000021	-0.50	$18.38M ₿208.4	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.25M ₿14.05	$19.22M ₿217.86	$18.38M ₿208.4
1206	CorgiAI CORGIAI	$0.00005599 ₿0.00000000063	10.61	$18.26M ₿206.56	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$58.17K ₿0.66	$20.87M ₿236.17	$18.26M ₿206.56
1210	ストレージ STORJ	$0.1264 ₿0.0000014	-2.38	$18.18M ₿206.49	$0.1302 ₿0.0000014	$0.1264 ₿0.0000014	$3.14M ₿34.4	$53.74M ₿610.34	$18.18M ₿206.49
1215	Hashflow HFT	$0.02593 ₿0.00000029	-3.52	$18.04M ₿204.73	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.67M ₿29.74	$26.01M ₿295.27	$18.04M ₿204.73
1217	Simon's Cat CAT	$0.000002659 ₿0.000000000030	-3.83	$17.97M ₿203.84	$0.00000278 ₿0.000000000031	$0.000002659 ₿0.000000000030	$3.63M ₿40.91	$21.56M ₿244.56	$17.97M ₿203.84
1230	ANyONe Protocol ANYONE	$0.22 ₿0.0000024	-9.17	$17.59M ₿198.23	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.05M ₿11.81	$22.01M ₿247.98	$17.59M ₿198.23
1239	Saga SAGA	$0.04992 ₿0.00000056	1.58	$17.19M ₿194.98	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.54M ₿119.68	$54.46M ₿617.58	$17.19M ₿194.98
1243	DODO DODO	$0.01702 ₿0.00000019	-2.14	$17.03M ₿192.52	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.67M ₿18.8	$17.03M ₿192.52	$17.03M ₿192.52
1246	Alchemix ALCX	$6.74 ₿0.000076	-4.00	$16.94M ₿192.07	$7.03 ₿0.000078	$6.75 ₿0.000076	$979.64K ₿11.12	$20.91M ₿237.11	$16.94M ₿192.07
1252	IX Swap IXS	$0.09299 ₿0.0000010	-3.20	$16.74M ₿190.2	$0.09658 ₿0.0000010	$0.093 ₿0.0000010	$122.86K ₿1.39	$16.74M ₿190.2	$16.74M ₿190.2
1253	Goldfinch GFI	$0.1791 ₿0.0000020	4.52	$16.74M ₿189.11	$0.1818 ₿0.0000020	$0.1694 ₿0.0000018	$279.49K ₿2.33	$20.47M ₿231.32	$16.74M ₿189.11
1254	Stader MaticX MATICX	$0.1453 ₿0.0000016	-2.69	$16.71M ₿189.27	$0.1498 ₿0.0000016	$0.1453 ₿0.0000016	$7.82K ₿0.09	$16.71M ₿189.27	$16.71M ₿189.27
1255	SaucerSwap SAUCE	$0.0191 ₿0.00000021	-1.26	$16.7M ₿189.5	$0.01941 ₿0.00000021	$0.01913 ₿0.00000021	$116.6K ₿1.32	$19.1M ₿216.69	$16.7M ₿189.5
1256	Aquarius AQUA	$0.0004633 ₿0.0000000052	-0.68	$16.64M ₿187.99	$0.0004695 ₿0.0000000052	$0.0004633 ₿0.0000000052	$129.56K ₿1.5	$46.32M ₿523.33	$16.64M ₿187.99
1260	Alpha Quark Token AQT	$0.6204 ₿0.0000070	0.27	$16.54M ₿186.95	$0.6223 ₿0.0000070	$0.6136 ₿0.0000068	$1.02M ₿11.04	$18.51M ₿209.22	$16.54M ₿186.95
1265	CONX CONX	$0.01815 ₿0.00000020	-2.84	$16.38M ₿185.23	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$219.28K ₿2.47	$36.31M ₿410.53	$16.38M ₿185.23
1266	シスコイン SYS	$0.01921 ₿0.00000021	-3.07	$16.31M ₿184.72	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.08M ₿22.68	$16.31M ₿184.72	$16.31M ₿184.72
1267	Lido Staked SOL STSOL	$153.33 ₿0.0017	-0.99	$16.28M ₿185	$155.5 ₿0.0017	$153.38 ₿0.0017	$7.13K ₿0.06	$16.28M ₿185	$16.28M ₿185
1270	Beta Finance BETA	$0.01616 ₿0.00000018	-4.05	$16.17M ₿183.1	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.81K ₿0.02	$16.17M ₿183.1	$16.17M ₿183.1
1273	Stader SD	$0.2313 ₿0.0000026	-0.82	$16.11M ₿182.75	$0.2361 ₿0.0000026	$0.2314 ₿0.0000026	$1.17M ₿12.91	$27.77M ₿315	$16.11M ₿182.75
1275	SX Network SX	$0.02961 ₿0.00000033	-6.56	$16.02M ₿181.16	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.33K ₿0.13	$29.6M ₿334.64	$16.02M ₿181.16
1283	Polyhedra Network ZKJ	$0.0369 ₿0.00000042	2.22	$15.99M ₿182	$0.03761 ₿0.00000042	$0.03563 ₿0.00000039	$2.56M ₿28.63	$36.96M ₿420.7	$15.99M ₿182
1284	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.10	$15.99M ₿180.79	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$569.91K ₿6.41	$119.18M ₿1.35K	$15.99M ₿180.79
1288	Mossland MOC	$0.03605 ₿0.00000040	-0.10	$15.89M ₿177.57	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$224.74K ₿2.29	$18.03M ₿201.56	$15.89M ₿177.57
1295	Solidus Ai Tech AITECH	$0.00901 ₿0.00000010	-3.29	$15.8M ₿178.34	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$3.08M ₿34.71	$17.9M ₿202.07	$15.8M ₿178.34
1299	Firmachain FCT	$0.01411 ₿0.00000015	-1.34	$15.68M ₿177.12	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$262.6K ₿2.96	$15.9M ₿179.64	$15.68M ₿177.12
1305	ThunderCore TT	$0.00118 ₿0.000000013	0.75	$15.53M ₿176.33	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$298K ₿3.23	$15.53M ₿176.33	$15.53M ₿176.33
1306	Phoenix PHB	$0.2483 ₿0.0000028	-3.50	$15.47M ₿175.9	$0.2574 ₿0.0000028	$0.249 ₿0.0000028	$1.37M ₿15.07	$15.47M ₿175.9	$15.47M ₿175.9
1308	My Neighbor Alice ALICE	$0.1664 ₿0.0000018	-3.98	$15.32M ₿174.38	$0.1733 ₿0.0000019	$0.1666 ₿0.0000018	$6.22M ₿70.87	$16.64M ₿189.38	$15.32M ₿174.38
1315	LimeWire LMWR	$0.04132 ₿0.00000046	-2.14	$15.23M ₿172.41	$0.04251 ₿0.00000047	$0.04116 ₿0.00000046	$865.78K ₿9.59	$26.16M ₿296.2	$15.23M ₿172.41
1318	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9974 ₿0.000011	-0.20	$15.03M ₿170.05	$1 ₿0.000011	$0.9877 ₿0.000011	$55.98K ₿0.58	$15.03M ₿170.05	$15.03M ₿170.05
1319	Minswap MIN	$0.008572 ₿0.000000096	-0.94	$15.03M ₿169.8	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$158.95K ₿1.8	$21.39M ₿241.62	$15.03M ₿169.8
1325	Vanar Chain VANRY	$0.007649 ₿0.000000086	-4.02	$14.96M ₿169.65	$0.008049 ₿0.000000089	$0.007674 ₿0.000000086	$3.53M ₿40.69	$16.52M ₿187.36	$14.96M ₿169.65
1329	ファンフェア FUN	$0.00141 ₿0.000000015	-5.36	$14.95M ₿168.48	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.7M ₿30.27	$15.52M ₿174.85	$14.95M ₿168.48
1330	Apu Apustaja APU	$0.00004405 ₿0.00000000049	-11.06	$14.88M ₿168.56	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$769.21K ₿8.64	$14.88M ₿168.56	$14.88M ₿168.56
1333	Cudos CUDOS	$0.002013 ₿0.000000022	0.04	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1344	Neutron NTRN	$0.02218 ₿0.00000025	-1.95	$14.65M ₿165.91	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.67M ₿18.62	$22.18M ₿251.11	$14.65M ₿165.91
1347	Portal PORTAL	$0.01917 ₿0.00000021	-2.03	$14.63M ₿166.29	$0.01957 ₿0.00000021	$0.01909 ₿0.00000021	$3.36M ₿33.84	$19.18M ₿218.02	$14.63M ₿166.29
1349	Mobox MBOX	$0.02923 ₿0.00000033	-2.18	$14.63M ₿166.44	$0.03018 ₿0.00000033	$0.02924 ₿0.00000032	$2.68M ₿30.26	$16.09M ₿183.07	$14.63M ₿166.44
1351	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000022	-3.34	$14.63M ₿166.9	$0.02022 ₿0.00000022	$0.01953 ₿0.00000021	$6.1K ₿0.02	$19.55M ₿223.01	$14.63M ₿166.9
1352	Clash of Lilliput COL	$0.1781 ₿0.0000020	-0.90	$14.62M ₿165.22	$0.1892 ₿0.0000021	$0.1781 ₿0.0000019	$4.3K ₿0.05	$178.16M ₿2.01K	$14.62M ₿165.22
1353	Alien Worlds TLM	$0.002249 ₿0.000000025	-3.47	$14.57M ₿164.62	$0.002352 ₿0.000000026	$0.00225 ₿0.000000025	$4.1M ₿45.7	$15.54M ₿175.58	$14.57M ₿164.62
1365	Layer3 L3	$0.01203 ₿0.00000013	-3.65	$14.38M ₿162.7	$0.01281 ₿0.00000014	$0.01195 ₿0.00000013	$3.57M ₿39.6	$40.19M ₿454.85	$14.38M ₿162.7
1366	Compound Dai CDAI	$0.02506 ₿0.00000028	0.06	$14.34M ₿161.95	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$326.54 ₿0	$14.34M ₿161.95	$14.34M ₿161.95
1371	ARPA ARPA	$0.01451 ₿0.00000016	5.73	$14.26M ₿161.63	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$41.39M ₿497	$29.03M ₿329.12	$14.26M ₿161.63
1379	Everscale EVER	$0.007107 ₿0.000000081	-13.73	$14.12M ₿163.13	$0.008406 ₿0.000000094	$0.007047 ₿0.000000079	$150.33K ₿1.72	$15.06M ₿173.97	$14.12M ₿163.13
1380	PlatON Network LAT	$0.002074 ₿0.000000023	-0.14	$14.11M ₿159.73	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.71M ₿41.79	$21.26M ₿240.66	$14.11M ₿159.73
1382	Radicle RAD	$0.2823 ₿0.0000031	-3.07	$14.07M ₿159.38	$0.2927 ₿0.0000032	$0.2821 ₿0.0000031	$1.77M ₿19.96	$28.24M ₿319.84	$14.07M ₿159.38
1385	AhaToken AHT	$0.001937 ₿0.000000022	0.07	$14.02M ₿160.49	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$182.56K ₿1.86	$15.03M ₿172.01	$14.02M ₿160.49
1387	Beefy.Finance BIFI	$173.93 ₿0.0019	-2.03	$13.96M ₿157.6	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.42M ₿16.05	$13.96M ₿157.6	$13.96M ₿157.6
1389	Alephium ALPH	$0.111 ₿0.0000012	2.08	$13.94M ₿157.02	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$143.72K ₿1.7	$24.29M ₿273.52	$13.94M ₿157.02
1391	ワンチェーン WAN	$0.06983 ₿0.00000079	-1.81	$13.88M ₿157.25	$0.07137 ₿0.00000079	$0.06981 ₿0.00000078	$994.1K ₿11.31	$14.67M ₿166.1	$13.88M ₿157.25
1393	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1394	Ancient8 A8	$0.03103 ₿0.00000035	-11.06	$13.76M ₿155.12	$0.03548 ₿0.00000039	$0.02988 ₿0.00000033	$8.45M ₿56.47	$31.04M ₿349.86	$13.76M ₿155.12
1398	アデックス ADX	$0.09244 ₿0.0000010	-0.25	$13.67M ₿154.96	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$2.18M ₿23.67	$13.87M ₿157.16	$13.67M ₿154.96
1403	XSGD XSGD	$0.7857 ₿0.0000088	-0.01	$13.69M ₿154.61	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$261.8K ₿2.78	$13.69M ₿154.61	$13.69M ₿154.61
1404	Alchemix USD ALUSD	$0.9916 ₿0.000011	-0.01	$13.68M ₿154.49	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.54K ₿0.18	$13.68M ₿154.49	$13.68M ₿154.49
1406	メロン MLN	$4.56 ₿0.000051	-1.59	$13.63M ₿154.69	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.38M ₿14.87	$13.63M ₿154.69	$13.63M ₿154.69
1410	Ice Open Network ICE	$0.001998 ₿0.000000022	-7.47	$13.57M ₿153.55	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$4.39K ₿0.05	$42.26M ₿478.12	$13.57M ₿153.55
1413	Autonolas OLAS	$0.05724 ₿0.00000064	-3.77	$13.47M ₿152.35	$0.0599 ₿0.00000067	$0.0572 ₿0.00000064	$249.82K ₿2.83	$27.06M ₿306.04	$13.47M ₿152.35
1417	ANDY ETH ANDY	$0.00001336 ₿0.00000000015	-8.38	$13.36M ₿151.17	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$445.94K ₿5.04	$13.36M ₿151.17	$13.36M ₿151.17
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}