6 の検索結果ページ時価総額によるトップQ Mainnet Ecosystemコイン

Q Mainnet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Q Mainnet Ecosystem (1015)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1086	Moonbeam GLMR	$0.02116 ₿0.00000023	-2.62	$22.06M ₿248.75	$0.02193 ₿0.00000024	$0.02117 ₿0.00000023	$2.63M ₿29.6	$25.7M ₿289.76	$22.06M ₿248.75
1087	アークブロック ABT	$0.2236 ₿0.0000025	1.62	$22.05M ₿248.25	$0.245 ₿0.0000027	$0.2193 ₿0.0000024	$147.42K ₿1.66	$41.6M ₿468.39	$22.05M ₿248.25
1088	SuperRare RARE	$0.02679 ₿0.00000030	1.05	$21.96M ₿247.32	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.78M ₿53.83	$26.78M ₿301.67	$21.96M ₿247.32
1090	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,941.93 ₿0.033	-0.64	$21.86M ₿246.24	$2,965.13 ₿0.033	$2,937.39 ₿0.032	$20.94K ₿0.24	$21.86M ₿246.24	$21.86M ₿246.24
1092	BounceBit BB	$0.05331 ₿0.00000060	0.78	$21.83M ₿245.9	$0.05449 ₿0.00000060	$0.05265 ₿0.00000058	$6.33M ₿71.23	$111.97M ₿1.26K	$21.83M ₿245.9
1094	Maverick Protocol MAV	$0.02582 ₿0.00000029	1.37	$21.77M ₿245.18	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.53M ₿28.49	$51.66M ₿581.72	$21.77M ₿245.18
1103	Nosana NOS	$0.259 ₿0.0000029	5.60	$21.61M ₿243.36	$0.2606 ₿0.0000029	$0.2451 ₿0.0000027	$249.47K ₿2.81	$25.91M ₿291.8	$21.61M ₿243.36
1107	BENQI QI	$0.002993 ₿0.000000033	-1.96	$21.56M ₿242.86	$0.003081 ₿0.000000034	$0.002993 ₿0.000000033	$629.15K ₿7.08	$21.56M ₿242.86	$21.56M ₿242.86
1108	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.18	$21.51M ₿242.29	$1 ₿0.000011	$0.9969 ₿0.000011	$179.93K ₿2.03	$21.51M ₿242.29	$21.51M ₿242.29
1112	Velodrome Finance VELO	$0.02026 ₿0.00000022	-2.50	$21.44M ₿241.42	$0.02082 ₿0.00000023	$0.0201 ₿0.00000022	$2.48M ₿27.93	$47.63M ₿536.34	$21.44M ₿241.42
1113	Alethea Artificial Liquid Intelligence Token ALI	$0.002344 ₿0.000000026	-2.14	$21.39M ₿240.9	$0.002434 ₿0.000000027	$0.002317 ₿0.000000026	$144.79K ₿1.63	$23.16M ₿260.79	$21.39M ₿240.9
1117	Propy PRO	$0.3675 ₿0.0000041	-3.41	$21.28M ₿239.56	$0.4355 ₿0.0000048	$0.3668 ₿0.0000041	$3.66M ₿41.17	$36.75M ₿413.77	$21.28M ₿239.56
1120	Cetus Protocol CETUS	$0.02366 ₿0.00000026	-1.54	$21.24M ₿239.1	$0.02439 ₿0.00000027	$0.02364 ₿0.00000026	$2.99M ₿33.67	$23.67M ₿266.53	$21.24M ₿239.1
1123	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1125	Fusionist ACE	$0.2421 ₿0.0000027	-0.81	$21.08M ₿237.38	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.99M ₿78.72	$35.44M ₿398.99	$21.08M ₿237.38
1126	Gods Unchained GODS	$0.05349 ₿0.00000060	-1.07	$21.07M ₿237.27	$0.05412 ₿0.00000060	$0.0534 ₿0.00000059	$189.1K ₿2.13	$26.73M ₿301.08	$21.07M ₿237.27
1127	HairDAO HAIR	$30.16 ₿0.00033	-1.25	$20.96M ₿236	$31.03 ₿0.00034	$30.13 ₿0.00033	$2.6K ₿0.03	$46.25M ₿520.74	$20.96M ₿236
1130	Renzo REZ	$0.004612 ₿0.000000051	1.47	$20.77M ₿233.87	$0.004733 ₿0.000000052	$0.004537 ₿0.000000050	$5.62M ₿63.24	$45.35M ₿510.69	$20.77M ₿233.87
1131	Tensor TNSR	$0.06183 ₿0.00000069	1.08	$20.71M ₿233.24	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$8.31M ₿93.53	$61.89M ₿697.04	$20.71M ₿233.24
1136	Gems VIP GEMS	$0.03191 ₿0.00000035	-0.62	$20.54M ₿231.35	$0.03212 ₿0.00000035	$0.03184 ₿0.00000035	$1.05M ₿11.8	$26.73M ₿301.09	$20.54M ₿231.35
1139	Metadium META	$0.01199 ₿0.00000013	1.25	$20.53M ₿231.16	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$227.9K ₿2.57	$23.76M ₿267.61	$20.53M ₿231.16
1141	セラーネットワーク CELR	$0.003625 ₿0.000000040	-2.22	$20.47M ₿230.48	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.31M ₿25.97	$36.25M ₿408.27	$20.47M ₿230.48
1142	StrikeCoin STRX	$0.024 ₿0.00000027	0.51	$20.38M ₿229.53	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.67K ₿0.28	$21.31M ₿240.04	$20.38M ₿229.53
1143	Wrapped QUIL QUIL	$0.02257 ₿0.00000025	-9.87	$20.37M ₿229.4	$0.02544 ₿0.00000028	$0.02208 ₿0.00000024	$199.29K ₿2.24	$20.37M ₿229.4	$20.37M ₿229.4
1147	Dogs DOGS	$0.00003911 ₿0.00000000044	-1.48	$20.19M ₿227.42	$0.00004075 ₿0.00000000045	$0.00003888 ₿0.00000000043	$4.73M ₿53.23	$21.49M ₿242.05	$20.19M ₿227.42
1154	Metaplex MPLX	$0.03807 ₿0.00000042	-1.91	$19.96M ₿224.76	$0.03883 ₿0.00000043	$0.03796 ₿0.00000042	$828.34K ₿9.33	$38.08M ₿428.75	$19.96M ₿224.76
1160	Origin Protocol OGN	$0.03021 ₿0.00000034	-0.84	$19.89M ₿223.94	$0.03056 ₿0.00000034	$0.03003 ₿0.00000033	$1.03M ₿11.58	$42.59M ₿479.51	$19.89M ₿223.94
1163	ELYSIA EL	$0.002931 ₿0.000000033	3.60	$19.83M ₿223.33	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.78M ₿53.77	$19.83M ₿223.33	$19.83M ₿223.33
1171	エラストス ELA	$0.8409 ₿0.0000094	-1.05	$19.4M ₿218.38	$0.8516 ₿0.0000095	$0.8375 ₿0.0000093	$133.4K ₿1.5	$22.02M ₿247.95	$19.4M ₿218.38
1174	Bityuan BTY	$0.02715 ₿0.00000030	-0.05	$19.36M ₿217.96	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$267.38K ₿3.01	$19.36M ₿217.96	$19.36M ₿217.96
1176	Bone ShibaSwap BONE	$0.0772 ₿0.00000086	-0.58	$19.3M ₿217.36	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$908.18K ₿10.23	$19.31M ₿217.46	$19.3M ₿217.36
1178	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-0.77	$19.28M ₿217.17	$1.72 ₿0.000019	$1.68 ₿0.000018	$843.9K ₿9.5	$25.64M ₿288.8	$19.28M ₿217.17
1181	MARBLEX MBX	$0.07154 ₿0.00000080	-2.28	$19.21M ₿216.27	$0.07433 ₿0.00000083	$0.07152 ₿0.00000080	$215.68K ₿2.43	$22.99M ₿258.84	$19.21M ₿216.27
1183	L2 Standard Bridged WETH (Blast) WETH	$2,939.17 ₿0.033	-0.76	$19.15M ₿215.68	$2,973.69 ₿0.033	$2,935.21 ₿0.032	$26.5K ₿0.3	$19.15M ₿215.68	$19.15M ₿215.68
1185	Boba Network BOBA	$0.03869 ₿0.00000043	-2.01	$19.1M ₿215.16	$0.03949 ₿0.00000044	$0.03851 ₿0.00000043	$306.43K ₿3.45	$19.35M ₿217.95	$19.1M ₿215.16
1191	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1193	Tribe TRIBE	$0.4932 ₿0.0000055	-1.19	$18.79M ₿211.61	$0.4995 ₿0.0000055	$0.4888 ₿0.0000054	$68.4K ₿0.77	$494.21M ₿5.57K	$18.79M ₿211.61
1194	PolySwarm NCT	$0.009889 ₿0.00000011	0.16	$18.65M ₿209.93	$0.01012 ₿0.00000011	$0.009858 ₿0.00000011	$349.17K ₿3.93	$18.65M ₿209.98	$18.65M ₿209.93
1199	デント DENT	$0.0001935 ₿0.0000000021	0.64	$18.52M ₿208.5	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.26M ₿14.2	$19.36M ₿217.97	$18.52M ₿208.5
1206	ストレージ STORJ	$0.1272 ₿0.0000014	-2.20	$18.3M ₿206.06	$0.1302 ₿0.0000014	$0.127 ₿0.0000014	$2.9M ₿32.66	$54.1M ₿609.07	$18.3M ₿206.06
1207	Hashflow HFT	$0.02625 ₿0.00000029	-1.64	$18.2M ₿204.96	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.34M ₿26.4	$26.25M ₿295.6	$18.2M ₿204.96
1210	Simon's Cat CAT	$0.00000268 ₿0.000000000030	-2.63	$18.12M ₿204.08	$0.00000278 ₿0.000000000031	$0.00000268 ₿0.000000000030	$3.41M ₿38.39	$21.74M ₿244.86	$18.12M ₿204.08
1224	ANyONe Protocol ANYONE	$0.2206 ₿0.0000024	-8.72	$17.65M ₿198.74	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.01M ₿11.38	$22.08M ₿248.62	$17.65M ₿198.74
1230	Saga SAGA	$0.0505 ₿0.00000056	5.81	$17.36M ₿195.52	$0.05124 ₿0.00000057	$0.04763 ₿0.00000053	$9.2M ₿103.62	$55M ₿619.3	$17.36M ₿195.52
1239	Alchemix ALCX	$6.81 ₿0.000076	-1.89	$17.1M ₿192.58	$7.03 ₿0.000078	$6.81 ₿0.000076	$987.97K ₿11.12	$21.11M ₿237.74	$17.1M ₿192.58
1240	SX Network SX	$0.0316 ₿0.00000035	-0.64	$17.09M ₿192.53	$0.03219 ₿0.00000036	$0.03149 ₿0.00000035	$2.31K ₿0.03	$31.58M ₿355.63	$17.09M ₿192.53
1243	DODO DODO	$0.01703 ₿0.00000019	-0.95	$17.04M ₿191.85	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.64M ₿18.48	$17.04M ₿191.85	$17.04M ₿191.85
1245	IX Swap IXS	$0.09394 ₿0.0000010	-2.72	$16.95M ₿190.96	$0.0967 ₿0.0000010	$0.09349 ₿0.0000010	$123.22K ₿1.39	$16.95M ₿190.96	$16.95M ₿190.96
1249	SaucerSwap SAUCE	$0.01932 ₿0.00000021	-0.96	$16.9M ₿190.33	$0.01953 ₿0.00000021	$0.01919 ₿0.00000021	$118.69K ₿1.34	$19.33M ₿217.64	$16.9M ₿190.33
1254	Stader MaticX MATICX	$0.1462 ₿0.0000016	-2.53	$16.8M ₿189.29	$0.1501 ₿0.0000016	$0.1462 ₿0.0000016	$12.71K ₿0.14	$16.8M ₿189.29	$16.8M ₿189.29
1255	Aquarius AQUA	$0.0004665 ₿0.0000000052	-0.11	$16.75M ₿188.69	$0.0004695 ₿0.0000000052	$0.0004641 ₿0.0000000052	$24.65K ₿0.28	$46.64M ₿525.29	$16.75M ₿188.69
1257	Goldfinch GFI	$0.1789 ₿0.0000020	-1.13	$16.71M ₿188.05	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$341.37K ₿3.84	$20.44M ₿230.02	$16.71M ₿188.05
1258	Alpha Quark Token AQT	$0.6141 ₿0.0000069	0.10	$16.57M ₿186.59	$0.6223 ₿0.0000069	$0.6131 ₿0.0000068	$627.74K ₿7.06	$18.55M ₿208.82	$16.57M ₿186.59
1260	シスコイン SYS	$0.01945 ₿0.00000021	-1.58	$16.49M ₿185.68	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.02M ₿22.67	$16.49M ₿185.68	$16.49M ₿185.68
1263	Beta Finance BETA	$0.01641 ₿0.00000018	-2.95	$16.42M ₿184.99	$0.01691 ₿0.00000018	$0.01635 ₿0.00000018	$1.28K ₿0.01	$16.42M ₿184.99	$16.42M ₿184.99
1266	Lido Staked SOL STSOL	$154.37 ₿0.0017	-0.63	$16.39M ₿184.55	$155.66 ₿0.0017	$153.8 ₿0.0017	$8.02K ₿0.09	$16.39M ₿184.55	$16.39M ₿184.55
1267	CorgiAI CORGIAI	$0.00005026 ₿0.00000000056	-0.72	$16.37M ₿184.35	$0.0000568 ₿0.00000000063	$0.00004974 ₿0.00000000055	$51.12K ₿0.58	$18.72M ₿210.78	$16.37M ₿184.35
1271	Stader SD	$0.2336 ₿0.0000026	-0.61	$16.27M ₿183.24	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1.03M ₿11.54	$28.04M ₿315.84	$16.27M ₿183.24
1276	CONX CONX	$0.01804 ₿0.00000020	-3.39	$16.15M ₿181.88	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$27.78K ₿0.31	$35.8M ₿403.12	$16.15M ₿181.88
1280	Polyhedra Network ZKJ	$0.03717 ₿0.00000041	4.19	$16.07M ₿180.99	$0.03739 ₿0.00000042	$0.03549 ₿0.00000039	$2.34M ₿26.33	$37.16M ₿418.36	$16.07M ₿180.99
1283	ResearchCoin RSC	$0.119 ₿0.0000013	-1.85	$15.98M ₿179.99	$0.1237 ₿0.0000013	$0.1191 ₿0.0000013	$593.77K ₿6.69	$119.14M ₿1.34K	$15.98M ₿179.99
1286	Ice Open Network ICE	$0.002014 ₿0.000000022	-6.54	$13.68M ₿154.06	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$3.67K ₿0.04	$42.6M ₿479.68	$13.68M ₿154.06
1289	Solidus Ai Tech AITECH	$0.009051 ₿0.00000010	-4.05	$15.88M ₿178.58	$0.00945 ₿0.00000010	$0.008962 ₿0.00000010	$2.85M ₿32.18	$17.99M ₿202.35	$15.88M ₿178.58
1291	Everscale EVER	$0.007906 ₿0.000000090	-4.48	$15.82M ₿178.15	$0.008572 ₿0.000000095	$0.007816 ₿0.000000087	$147.06K ₿1.66	$16.87M ₿190	$15.82M ₿178.15
1296	Phoenix PHB	$0.2536 ₿0.0000028	-0.93	$15.78M ₿177.81	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.06M ₿13.58	$15.78M ₿177.81	$15.78M ₿177.81
1297	Mossland MOC	$0.03576 ₿0.00000040	-0.32	$15.75M ₿177.38	$0.03627 ₿0.00000040	$0.03576 ₿0.00000039	$213.72K ₿2.41	$17.88M ₿201.35	$15.75M ₿177.38
1299	Firmachain FCT	$0.0141 ₿0.00000015	-2.31	$15.68M ₿176.55	$0.0145 ₿0.00000016	$0.01396 ₿0.00000015	$266.89K ₿3	$15.9M ₿179.06	$15.68M ₿176.55
1305	My Neighbor Alice ALICE	$0.1695 ₿0.0000019	-2.50	$15.62M ₿175.85	$0.1746 ₿0.0000019	$0.1689 ₿0.0000019	$5.93M ₿66.77	$16.96M ₿190.96	$15.62M ₿175.85
1307	ThunderCore TT	$0.001186 ₿0.000000013	1.39	$15.61M ₿175.81	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$256.27K ₿2.89	$15.61M ₿175.81	$15.61M ₿175.81
1310	Apu Apustaja APU	$0.00004547 ₿0.00000000051	-10.58	$15.39M ₿173.99	$0.00005085 ₿0.00000000056	$0.00004538 ₿0.00000000050	$783.59K ₿8.71	$15.39M ₿173.99	$15.39M ₿173.99
1312	LimeWire LMWR	$0.04173 ₿0.00000046	-1.83	$15.36M ₿172.95	$0.04283 ₿0.00000047	$0.0414 ₿0.00000046	$757.94K ₿8.54	$26.39M ₿297.12	$15.36M ₿172.95
1319	ARPA ARPA	$0.01551 ₿0.00000017	15.28	$15.15M ₿170.61	$0.01594 ₿0.00000017	$0.01339 ₿0.00000014	$38.1M ₿426.57	$30.85M ₿347.4	$15.15M ₿170.61
1321	Vanar Chain VANRY	$0.007721 ₿0.000000086	-3.79	$15.11M ₿170.15	$0.008049 ₿0.000000089	$0.007711 ₿0.000000086	$3.59M ₿40.37	$16.69M ₿187.9	$15.11M ₿170.15
1323	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9986 ₿0.000011	-0.01	$15.04M ₿169.48	$1 ₿0.000011	$0.9877 ₿0.000011	$34.99K ₿0.39	$15.04M ₿169.48	$15.04M ₿169.48
1324	Minswap MIN	$0.008582 ₿0.000000096	-0.86	$15.05M ₿169.45	$0.008686 ₿0.000000097	$0.008573 ₿0.000000096	$170.3K ₿1.92	$21.41M ₿241.12	$15.05M ₿169.45
1329	ファンフェア FUN	$0.001415 ₿0.000000015	-4.75	$14.99M ₿168.75	$0.001501 ₿0.000000016	$0.001414 ₿0.000000015	$2.55M ₿28.72	$15.55M ₿175.13	$14.99M ₿168.75
1338	Cudos CUDOS	$0.002013 ₿0.000000022	-0.11	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1345	Mobox MBOX	$0.02956 ₿0.00000033	-0.88	$14.77M ₿166.4	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.67M ₿30.07	$16.25M ₿183.03	$14.77M ₿166.4
1346	Alien Worlds TLM	$0.002278 ₿0.000000025	-1.77	$14.76M ₿166.29	$0.002352 ₿0.000000026	$0.00228 ₿0.000000025	$4.26M ₿48.47	$15.74M ₿177.36	$14.76M ₿166.29
1348	Portal PORTAL	$0.0193 ₿0.00000021	-1.36	$14.72M ₿165.88	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$3.23M ₿34.87	$19.3M ₿217.48	$14.72M ₿165.88
1350	Impossible Finance Launchpad IDIA	$0.01963 ₿0.00000022	-2.91	$14.69M ₿165.42	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.58K ₿0.06	$19.63M ₿221.03	$14.69M ₿165.42
1353	Clash of Lilliput COL	$0.1785 ₿0.0000020	-1.12	$14.66M ₿165.05	$0.1807 ₿0.0000020	$0.1785 ₿0.0000019	$4.3K ₿0.05	$178.58M ₿2.01K	$14.66M ₿165.05
1358	Neutron NTRN	$0.0221 ₿0.00000024	-1.14	$14.57M ₿164.03	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.54M ₿17.33	$22.05M ₿248.26	$14.57M ₿164.03
1364	LON LON	$0.1171 ₿0.0000013	-71.26	$14.45M ₿162.81	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.93 ₿0	$16.46M ₿185.36	$14.45M ₿162.81
1368	Layer3 L3	$0.01207 ₿0.00000013	-3.40	$14.4M ₿162.22	$0.01281 ₿0.00000014	$0.012 ₿0.00000013	$3.27M ₿36.8	$40.28M ₿453.63	$14.4M ₿162.22
1373	Compound Dai CDAI	$0.02506 ₿0.00000028	0.07	$14.34M ₿161.56	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$822.25 ₿0.01	$14.34M ₿161.56	$14.34M ₿161.56
1382	Radicle RAD	$0.2842 ₿0.0000031	-2.01	$14.17M ₿159.55	$0.2927 ₿0.0000032	$0.284 ₿0.0000031	$1.91M ₿21.46	$28.43M ₿320.18	$14.17M ₿159.55
1384	PlatON Network LAT	$0.002077 ₿0.000000023	-0.02	$14.15M ₿159.34	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$2.53M ₿28.52	$21.32M ₿240.08	$14.15M ₿159.34
1388	Beefy.Finance BIFI	$176.32 ₿0.0019	-1.77	$14.11M ₿158.81	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.37M ₿15.42	$14.11M ₿158.81	$14.11M ₿158.81
1389	AhaToken AHT	$0.001952 ₿0.000000021	1.14	$14.08M ₿158.56	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$130.43K ₿1.47	$15.09M ₿169.94	$14.08M ₿158.56
1391	Alephium ALPH	$0.1118 ₿0.0000012	2.50	$14.04M ₿158.09	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$151.49K ₿1.71	$24.45M ₿275.38	$14.04M ₿158.09
1394	ワンチェーン WAN	$0.07019 ₿0.00000079	-0.77	$13.96M ₿157.22	$0.07137 ₿0.00000079	$0.0701 ₿0.00000078	$813.36K ₿11.22	$14.75M ₿166.07	$13.96M ₿157.22
1398	Ancient8 A8	$0.03135 ₿0.00000035	-14.12	$13.92M ₿156.71	$0.03689 ₿0.00000041	$0.03129 ₿0.00000035	$5.15M ₿57.97	$31.38M ₿353.45	$13.92M ₿156.71
1399	メロン MLN	$4.62 ₿0.000052	-0.17	$13.81M ₿155.49	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.34M ₿15.14	$13.81M ₿155.49	$13.81M ₿155.49
1402	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.76	$13.8M ₿154.81	$0.1392 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1406	アデックス ADX	$0.09281 ₿0.0000010	0.16	$13.73M ₿154.56	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$1.54M ₿17.29	$13.92M ₿156.76	$13.73M ₿154.56
1408	XSGD XSGD	$0.7864 ₿0.0000088	0.11	$13.7M ₿154.26	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$182.16K ₿2.05	$13.7M ₿154.26	$13.7M ₿154.26
1410	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.01*	$13.66M ₿153.91	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.91K ₿0.19	$13.66M ₿153.91	$13.66M ₿153.91
1413	Ampleforth AMPL	$1.2 ₿0.000013	2.15	$13.57M ₿152.82	$1.21 ₿0.000013	$1.16 ₿0.000013	$9.27K ₿0.1	$14.49M ₿163.16	$13.57M ₿152.82
1415	Autonolas OLAS	$0.05757 ₿0.00000064	-3.18	$13.52M ₿152.19	$0.0599 ₿0.00000067	$0.05755 ₿0.00000064	$250.55K ₿2.82	$27.15M ₿305.71	$13.52M ₿152.19
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}