6 の検索結果ページ時価総額によるトップQ Mainnet Ecosystemコイン

Q Mainnet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Q Mainnet Ecosystem (1015)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1085	Coin98 C98	$0.02201 ₿0.00000024	-1.27	$22.03M ₿248.32	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.57M ₿25.86	$22.03M ₿248.32	$22.03M ₿248.32
1086	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,935.49 ₿0.033	-0.60	$21.82M ₿246.41	$2,965.13 ₿0.033	$2,934.4 ₿0.032	$20.97K ₿0.24	$21.82M ₿246.41	$21.82M ₿246.41
1089	アークブロック ABT	$0.222 ₿0.0000025	0.44	$21.8M ₿246.07	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$152.16K ₿1.71	$41.14M ₿464.29	$21.8M ₿246.07
1095	Maverick Protocol MAV	$0.02575 ₿0.00000029	0.79	$21.71M ₿245.52	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.51M ₿32.02	$51.5M ₿582.53	$21.71M ₿245.52
1097	SuperRare RARE	$0.0264 ₿0.00000029	-0.30	$21.65M ₿243.91	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.72M ₿51.81	$26.41M ₿297.51	$21.65M ₿243.91
1099	Nosana NOS	$0.2585 ₿0.0000029	0.88	$21.57M ₿243.11	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$240.37K ₿2.8	$25.86M ₿291.5	$21.57M ₿243.11
1102	BounceBit BB	$0.0527 ₿0.00000059	-1.22	$21.55M ₿243.02	$0.05449 ₿0.00000060	$0.05233 ₿0.00000059	$6.57M ₿73.9	$110.5M ₿1.25K	$21.55M ₿243.02
1105	Alethea Artificial Liquid Intelligence Token ALI	$0.002359 ₿0.000000026	-2.86	$21.51M ₿242.59	$0.002428 ₿0.000000027	$0.002312 ₿0.000000026	$142.21K ₿1.61	$23.29M ₿262.62	$21.51M ₿242.59
1106	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9992 ₿0.000011	0.02	$21.48M ₿242.36	$1 ₿0.000011	$0.9969 ₿0.000011	$97.41K ₿1.94	$21.48M ₿242.36	$21.48M ₿242.36
1109	BENQI QI	$0.002963 ₿0.000000033	-3.25	$21.39M ₿241.19	$0.003081 ₿0.000000034	$0.002965 ₿0.000000033	$461.98K ₿7.02	$21.39M ₿241.19	$21.39M ₿241.19
1117	Velodrome Finance VELO	$0.02008 ₿0.00000022	-2.98	$21.23M ₿239.84	$0.02074 ₿0.00000023	$0.02 ₿0.00000022	$2.53M ₿28.49	$47.17M ₿532.83	$21.23M ₿239.84
1118	Propy PRO	$0.3663 ₿0.0000041	-3.15	$21.21M ₿240.68	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$3.97M ₿44.19	$36.64M ₿415.71	$21.21M ₿240.68
1119	Gods Unchained GODS	$0.05381 ₿0.00000060	-0.17	$21.21M ₿239.74	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$310.4K ₿3.5	$26.92M ₿304.22	$21.21M ₿239.74
1121	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1125	Cetus Protocol CETUS	$0.02349 ₿0.00000026	-2.38	$21.08M ₿238.1	$0.02439 ₿0.00000027	$0.0235 ₿0.00000026	$3.05M ₿31.79	$23.5M ₿265.41	$21.08M ₿238.1
1126	Fusionist ACE	$0.2421 ₿0.0000027	-0.53	$21.08M ₿236.96	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.94M ₿78.37	$35.43M ₿398.29	$21.08M ₿236.96
1128	HairDAO HAIR	$30.14 ₿0.00034	-2.36	$20.95M ₿236.46	$31.03 ₿0.00034	$30.12 ₿0.00033	$2.57K ₿0.03	$46.22M ₿521.75	$20.95M ₿236.46
1129	Metadium META	$0.01207 ₿0.00000013	-0.36	$20.86M ₿235.44	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$225.88K ₿2.6	$24.15M ₿272.56	$20.86M ₿235.44
1139	Renzo REZ	$0.004565 ₿0.000000051	0.16	$20.53M ₿231.92	$0.004733 ₿0.000000052	$0.004557 ₿0.000000050	$5.71M ₿64.29	$44.83M ₿506.43	$20.53M ₿231.92
1141	Tensor TNSR	$0.06128 ₿0.00000069	0.23	$20.5M ₿232.43	$0.06309 ₿0.00000070	$0.06113 ₿0.00000068	$8.1M ₿93.28	$61.27M ₿694.63	$20.5M ₿232.43
1142	Gems VIP GEMS	$0.03183 ₿0.00000035	-0.85	$20.5M ₿231.48	$0.03212 ₿0.00000035	$0.03181 ₿0.00000035	$1.1M ₿12.2	$26.68M ₿301.26	$20.5M ₿231.48
1143	セラーネットワーク CELR	$0.00363 ₿0.000000040	-3.19	$20.48M ₿230.83	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.24M ₿26.02	$36.28M ₿408.87	$20.48M ₿230.83
1148	StrikeCoin STRX	$0.0238 ₿0.00000026	-0.68	$20.2M ₿228.2	$0.02468 ₿0.00000027	$0.02382 ₿0.00000026	$21.55K ₿0.25	$21.12M ₿238.65	$20.2M ₿228.2
1150	Dogs DOGS	$0.00003893 ₿0.00000000044	-3.40	$20.12M ₿227.51	$0.00004075 ₿0.00000000045	$0.00003888 ₿0.00000000043	$4.47M ₿50.28	$21.41M ₿242.15	$20.12M ₿227.51
1154	Metaplex MPLX	$0.03799 ₿0.00000042	-1.87	$19.92M ₿224.82	$0.03875 ₿0.00000043	$0.03784 ₿0.00000042	$741.94K ₿8.47	$37.99M ₿428.88	$19.92M ₿224.82
1156	Origin Protocol OGN	$0.03015 ₿0.00000033	-0.95	$19.85M ₿223.66	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$971.91K ₿10.91	$42.51M ₿478.91	$19.85M ₿223.66
1164	Wrapped QUIL QUIL	$0.02173 ₿0.00000024	-14.13	$19.61M ₿221.65	$0.0253 ₿0.00000028	$0.02163 ₿0.00000024	$210.24K ₿2.37	$19.61M ₿221.65	$19.61M ₿221.65
1167	ELYSIA EL	$0.002872 ₿0.000000032	6.02	$19.54M ₿224.43	$0.003439 ₿0.000000038	$0.002696 ₿0.000000029	$5.15M ₿58.12	$19.54M ₿224.43	$19.54M ₿224.43
1172	Bityuan BTY	$0.02728 ₿0.00000030	0.34	$19.45M ₿219.56	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$258.54K ₿2.94	$19.45M ₿219.56	$19.45M ₿219.56
1179	エラストス ELA	$0.8361 ₿0.0000094	-1.46	$19.29M ₿218.12	$0.8506 ₿0.0000095	$0.8347 ₿0.0000093	$137.19K ₿1.54	$21.9M ₿247.65	$19.29M ₿218.12
1181	MARBLEX MBX	$0.07137 ₿0.00000080	-2.44	$19.16M ₿216.57	$0.07433 ₿0.00000083	$0.07141 ₿0.00000080	$334.14K ₿3.76	$22.93M ₿259.2	$19.16M ₿216.57
1182	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.35	$19.21M ₿216.9	$1.72 ₿0.000019	$1.67 ₿0.000018	$808.79K ₿9.93	$25.54M ₿288.44	$19.21M ₿216.9
1183	Bone ShibaSwap BONE	$0.07679 ₿0.00000087	-1.04	$19.2M ₿217.45	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$905.32K ₿10.25	$19.21M ₿217.54	$19.2M ₿217.45
1185	Boba Network BOBA	$0.03876 ₿0.00000043	-1.07	$19.13M ₿215.62	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$305.75K ₿3.4	$19.38M ₿218.41	$19.13M ₿215.62
1186	L2 Standard Bridged WETH (Blast) WETH	$2,934.4 ₿0.033	-0.62	$19.08M ₿215.64	$2,973.69 ₿0.033	$2,933.38 ₿0.032	$22.26K ₿0.06	$19.08M ₿215.64	$19.08M ₿215.64
1187	Tribe TRIBE	$0.5018 ₿0.0000056	0.96	$19.08M ₿215.25	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.68K ₿0.77	$501.86M ₿5.66K	$19.08M ₿215.25
1191	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1197	PolySwarm NCT	$0.009877 ₿0.00000011	-1.12	$18.63M ₿210.22	$0.01008 ₿0.00000011	$0.009858 ₿0.00000011	$213.92K ₿2.42	$18.63M ₿210.27	$18.63M ₿210.22
1200	デント DENT	$0.0001932 ₿0.0000000021	-0.18	$18.48M ₿207.61	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.25M ₿13.37	$19.32M ₿217.04	$18.48M ₿207.61
1204	CorgiAI CORGIAI	$0.00005603 ₿0.00000000063	-1.35	$18.26M ₿205.96	$0.0000568 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.48K ₿0.65	$20.88M ₿235.49	$18.26M ₿205.96
1206	ストレージ STORJ	$0.1266 ₿0.0000014	-2.14	$18.2M ₿205.71	$0.1302 ₿0.0000014	$0.1264 ₿0.0000014	$3.04M ₿34.22	$53.78M ₿608.04	$18.2M ₿205.71
1209	Hashflow HFT	$0.02611 ₿0.00000029	-2.67	$18.1M ₿204.24	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.61M ₿27.94	$26.11M ₿294.56	$18.1M ₿204.24
1212	Simon's Cat CAT	$0.000002669 ₿0.000000000030	-3.25	$18.03M ₿203.23	$0.00000278 ₿0.000000000031	$0.000002669 ₿0.000000000030	$3.52M ₿39.54	$21.63M ₿243.84	$18.03M ₿203.23
1224	ANyONe Protocol ANYONE	$0.2206 ₿0.0000024	-8.07	$17.64M ₿198.53	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.02M ₿11.58	$22.06M ₿248.36	$17.64M ₿198.53
1236	Saga SAGA	$0.05015 ₿0.00000057	2.73	$17.23M ₿197.03	$0.05215 ₿0.00000058	$0.04882 ₿0.00000054	$10.78M ₿122.95	$54.59M ₿624.08	$17.23M ₿197.03
1241	DODO DODO	$0.01705 ₿0.00000019	-1.42	$17.06M ₿192.19	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.66M ₿18.86	$17.06M ₿192.19	$17.06M ₿192.19
1243	Alchemix ALCX	$6.76 ₿0.000076	-3.73	$16.96M ₿191.51	$7.03 ₿0.000078	$6.76 ₿0.000076	$1.01M ₿11.61	$20.94M ₿236.42	$16.96M ₿191.51
1245	IX Swap IXS	$0.09382 ₿0.0000010	-2.07	$16.89M ₿190.79	$0.09658 ₿0.0000010	$0.09332 ₿0.0000010	$122.74K ₿1.39	$16.89M ₿190.79	$16.89M ₿190.79
1251	SaucerSwap SAUCE	$0.01916 ₿0.00000021	-0.60	$16.76M ₿188.88	$0.01941 ₿0.00000021	$0.01913 ₿0.00000021	$116.47K ₿1.34	$19.16M ₿215.99	$16.76M ₿188.88
1252	Stader MaticX MATICX	$0.1459 ₿0.0000016	-2.10	$16.76M ₿189.4	$0.1498 ₿0.0000016	$0.1454 ₿0.0000016	$9.39K ₿0.14	$16.76M ₿189.4	$16.76M ₿189.4
1253	Goldfinch GFI	$0.179 ₿0.0000020	4.19	$16.72M ₿188.17	$0.1818 ₿0.0000020	$0.1694 ₿0.0000018	$285.19K ₿2.57	$20.45M ₿230.17	$16.72M ₿188.17
1256	Aquarius AQUA	$0.0004635 ₿0.0000000052	-0.72	$16.65M ₿187.9	$0.0004695 ₿0.0000000052	$0.0004635 ₿0.0000000052	$128.85K ₿1.45	$46.34M ₿523.1	$16.65M ₿187.9
1257	Alpha Quark Token AQT	$0.6209 ₿0.0000069	0.59	$16.64M ₿187.13	$0.6223 ₿0.0000070	$0.6136 ₿0.0000068	$969.47K ₿7.64	$18.63M ₿209.42	$16.64M ₿187.13
1261	シスコイン SYS	$0.01942 ₿0.00000021	-1.77	$16.49M ₿186.15	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.03M ₿22.87	$16.49M ₿186.15	$16.49M ₿186.15
1263	Lido Staked SOL STSOL	$154.21 ₿0.0017	-0.48	$16.37M ₿184.73	$155.5 ₿0.0017	$153.8 ₿0.0017	$5.55K ₿0.07	$16.37M ₿184.73	$16.37M ₿184.73
1265	Polyhedra Network ZKJ	$0.03759 ₿0.00000042	5.85	$16.26M ₿183.49	$0.03761 ₿0.00000042	$0.03549 ₿0.00000039	$2.5M ₿28.15	$37.58M ₿424.14	$16.26M ₿183.49
1268	CONX CONX	$0.01797 ₿0.00000020	-3.38	$16.2M ₿183.3	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$26.92K ₿0.26	$35.91M ₿406.26	$16.2M ₿183.3
1269	Beta Finance BETA	$0.01619 ₿0.00000018	-3.93	$16.2M ₿183.03	$0.01688 ₿0.00000018	$0.01615 ₿0.00000018	$1.81K ₿0.02	$16.2M ₿183.03	$16.2M ₿183.03
1270	Stader SD	$0.2327 ₿0.0000026	-0.40	$16.2M ₿183.05	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1.12M ₿12.65	$27.92M ₿315.51	$16.2M ₿183.05
1277	SX Network SX	$0.02964 ₿0.00000033	-6.50	$16.04M ₿181.01	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.62M ₿334.35	$16.04M ₿181.01
1280	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.23	$16M ₿180.47	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$561.19K ₿6.34	$119.25M ₿1.35K	$16M ₿180.47
1290	Solidus Ai Tech AITECH	$0.009007 ₿0.00000010	-4.25	$15.79M ₿178.04	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$2.94M ₿34.77	$17.89M ₿201.73	$15.79M ₿178.04
1291	Mossland MOC	$0.03582 ₿0.00000040	-0.30	$15.78M ₿178.09	$0.03627 ₿0.00000040	$0.03571 ₿0.00000040	$188.1K ₿2.12	$17.91M ₿202.15	$15.78M ₿178.09
1294	ThunderCore TT	$0.001193 ₿0.000000013	1.80	$15.69M ₿177.1	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$285.58K ₿3.14	$15.69M ₿177.1	$15.69M ₿177.1
1295	Firmachain FCT	$0.01411 ₿0.00000015	-0.92	$15.68M ₿176.96	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$263.66K ₿3.03	$15.9M ₿179.48	$15.68M ₿176.96
1299	Phoenix PHB	$0.2509 ₿0.0000028	-2.23	$15.62M ₿176.14	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.3M ₿14.71	$15.62M ₿176.14	$15.62M ₿176.14
1306	My Neighbor Alice ALICE	$0.1682 ₿0.0000019	-3.27	$15.49M ₿175.06	$0.1739 ₿0.0000019	$0.1678 ₿0.0000018	$6.17M ₿69.61	$16.82M ₿190.11	$15.49M ₿175.06
1313	LimeWire LMWR	$0.04121 ₿0.00000046	-2.30	$15.19M ₿172.37	$0.04251 ₿0.00000047	$0.04121 ₿0.00000046	$848.28K ₿9.51	$26.09M ₿296.13	$15.19M ₿172.37
1318	Vanar Chain VANRY	$0.007693 ₿0.000000086	-3.28	$15.06M ₿169.64	$0.008049 ₿0.000000089	$0.007674 ₿0.000000086	$3.69M ₿42.13	$16.63M ₿187.35	$15.06M ₿169.64
1319	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9992 ₿0.000011	-0.03	$15.05M ₿170	$1 ₿0.000011	$0.9877 ₿0.000011	$44.13K ₿0.15	$15.05M ₿170	$15.05M ₿170
1324	Minswap MIN	$0.008561 ₿0.000000096	-0.95	$15.01M ₿169.44	$0.008686 ₿0.000000097	$0.008562 ₿0.000000096	$169.89K ₿1.92	$21.36M ₿241.11	$15.01M ₿169.44
1332	ファンフェア FUN	$0.001402 ₿0.000000015	-5.62	$14.88M ₿168.26	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.67M ₿30.11	$15.44M ₿174.62	$14.88M ₿168.26
1333	Apu Apustaja APU	$0.00004402 ₿0.00000000049	-11.49	$14.86M ₿167.38	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$766.86K ₿8.77	$14.86M ₿167.38	$14.86M ₿167.38
1334	Cudos CUDOS	$0.002013 ₿0.000000022	0.06	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1339	Portal PORTAL	$0.01935 ₿0.00000021	-1.08	$14.76M ₿166.42	$0.01957 ₿0.00000021	$0.01909 ₿0.00000021	$3.35M ₿37.42	$19.35M ₿218.18	$14.76M ₿166.42
1340	Neutron NTRN	$0.02229 ₿0.00000025	-1.37	$14.73M ₿166.38	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.62M ₿18.45	$22.29M ₿251.81	$14.73M ₿166.38
1342	Mobox MBOX	$0.02942 ₿0.00000033	-1.81	$14.72M ₿166.87	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.69M ₿30.43	$16.19M ₿183.54	$14.72M ₿166.87
1346	Clash of Lilliput COL	$0.1784 ₿0.0000020	-0.80	$14.65M ₿165.26	$0.1892 ₿0.0000021	$0.1784 ₿0.0000019	$4.3K ₿0.05	$178.45M ₿2.01K	$14.65M ₿165.26
1347	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000022	-3.37	$14.63M ₿165.05	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.92K ₿0.07	$19.54M ₿220.54	$14.63M ₿165.05
1348	Alien Worlds TLM	$0.002256 ₿0.000000025	-3.38	$14.61M ₿165.48	$0.002352 ₿0.000000026	$0.002257 ₿0.000000025	$4.26M ₿48.05	$15.58M ₿176.49	$14.61M ₿165.48
1349	ARPA ARPA	$0.01486 ₿0.00000016	8.14	$14.61M ₿166.17	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$42.76M ₿477.08	$29.75M ₿338.36	$14.61M ₿166.17
1358	LON LON	$0.1174 ₿0.0000013	-71.20	$14.48M ₿163.53	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.03 ₿0	$16.49M ₿186.18	$14.48M ₿163.53
1361	Everscale EVER	$0.007377 ₿0.000000080	-12.70	$14.66M ₿159.4	$0.008572 ₿0.000000095	$0.007047 ₿0.000000079	$155.19K ₿1.77	$15.63M ₿170	$14.66M ₿159.4
1364	Layer3 L3	$0.01206 ₿0.00000013	-3.34	$14.39M ₿161.4	$0.01281 ₿0.00000014	$0.01195 ₿0.00000013	$3.49M ₿37.6	$40.24M ₿451.26	$14.39M ₿161.4
1367	Compound Dai CDAI	$0.02505 ₿0.00000028	0.02	$14.34M ₿161.89	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$327 ₿0	$14.34M ₿161.89	$14.34M ₿161.89
1377	AhaToken AHT	$0.00197 ₿0.000000022	1.78	$14.3M ₿159.92	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$150.33K ₿1.57	$15.32M ₿171.4	$14.3M ₿159.92
1382	PlatON Network LAT	$0.002073 ₿0.000000023	-0.18	$14.11M ₿159.21	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.72M ₿41.87	$21.26M ₿239.87	$14.11M ₿159.21
1384	Radicle RAD	$0.2826 ₿0.0000031	-2.59	$14.09M ₿159.42	$0.2927 ₿0.0000032	$0.2827 ₿0.0000031	$2.04M ₿23.23	$28.27M ₿319.93	$14.09M ₿159.42
1388	ワンチェーン WAN	$0.07019 ₿0.00000079	-0.90	$13.96M ₿157.48	$0.07137 ₿0.00000079	$0.06999 ₿0.00000078	$1M ₿11.43	$14.74M ₿166.35	$13.96M ₿157.48
1392	Alephium ALPH	$0.1107 ₿0.0000012	1.13	$13.9M ₿157.1	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$151.5K ₿1.72	$24.21M ₿273.65	$13.9M ₿157.1
1393	Beefy.Finance BIFI	$173.2 ₿0.0019	-2.14	$13.86M ₿156.38	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.34M ₿15.19	$13.86M ₿156.38	$13.86M ₿156.38
1397	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.55	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1402	アデックス ADX	$0.09273 ₿0.0000010	0.06	$13.72M ₿154.82	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$1.54M ₿23.64	$13.91M ₿157.02	$13.72M ₿154.82
1404	メロン MLN	$4.58 ₿0.000051	-0.92	$13.7M ₿154.65	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.38M ₿15.5	$13.7M ₿154.65	$13.7M ₿154.65
1405	XSGD XSGD	$0.7859 ₿0.0000088	-0.04	$13.69M ₿154.5	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$247.27K ₿2.59	$13.69M ₿154.5	$13.69M ₿154.5
1406	Alchemix USD ALUSD	$0.9915 ₿0.000011	0.01*	$13.68M ₿154.35	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.02K ₿0.18	$13.68M ₿154.35	$13.68M ₿154.35
1410	Ice Open Network ICE	$0.001998 ₿0.000000022	-5.66	$13.58M ₿153.44	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$4.37K ₿0.05	$42.28M ₿477.75	$13.58M ₿153.44
1411	Autonolas OLAS	$0.05724 ₿0.00000064	-4.08	$13.47M ₿152.19	$0.0599 ₿0.00000067	$0.05726 ₿0.00000064	$248.99K ₿2.82	$27.06M ₿305.72	$13.47M ₿152.19
1412	Ampleforth AMPL	$1.2 ₿0.000013	1.64	$13.54M ₿152.88	$1.21 ₿0.000013	$1.16 ₿0.000013	$9K ₿0.1	$14.45M ₿163.21	$13.54M ₿152.88
1415	Ancient8 A8	$0.02995 ₿0.00000034	-14.42	$13.46M ₿152.51	$0.03548 ₿0.00000039	$0.03037 ₿0.00000034	$4.88M ₿55.27	$30.37M ₿343.98	$13.46M ₿152.51
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}