6 の検索結果ページ時価総額によるトップQ Mainnet Ecosystemコイン

Q Mainnet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Q Mainnet Ecosystem (1015)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1086	Coin98 C98	$0.02211 ₿0.00000024	-0.55	$22.12M ₿248.72	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.51M ₿28.16	$22.12M ₿248.72	$22.12M ₿248.72
1087	アークブロック ABT	$0.2225 ₿0.0000025	1.16	$21.94M ₿247.75	$0.245 ₿0.0000027	$0.2193 ₿0.0000024	$145.96K ₿1.65	$41.39M ₿467.45	$21.94M ₿247.75
1090	Maverick Protocol MAV	$0.02596 ₿0.00000029	1.33	$21.9M ₿246.63	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.73M ₿30.75	$51.96M ₿585.14	$21.9M ₿246.63
1091	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,942.42 ₿0.033	-0.60	$21.87M ₿245.96	$2,965.13 ₿0.033	$2,937.39 ₿0.032	$21.01K ₿0.24	$21.87M ₿245.96	$21.87M ₿245.96
1092	SuperRare RARE	$0.02676 ₿0.00000029	0.73	$21.86M ₿245.78	$0.02682 ₿0.00000030	$0.02611 ₿0.00000029	$4.6M ₿51.22	$26.66M ₿299.8	$21.86M ₿245.78
1093	BounceBit BB	$0.05318 ₿0.00000059	-0.13	$21.78M ₿245.1	$0.05449 ₿0.00000060	$0.05265 ₿0.00000058	$6.29M ₿62.17	$111.71M ₿1.26K	$21.78M ₿245.1
1102	BENQI QI	$0.00301 ₿0.000000033	-1.13	$21.71M ₿244.07	$0.003081 ₿0.000000034	$0.003004 ₿0.000000033	$510.21K ₿5.73	$21.71M ₿244.07	$21.71M ₿244.07
1106	Nosana NOS	$0.259 ₿0.0000029	5.49	$21.61M ₿242.94	$0.2606 ₿0.0000029	$0.2448 ₿0.0000027	$262.8K ₿2.95	$25.91M ₿291.29	$21.61M ₿242.94
1110	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996 ₿0.000011	0.08	$21.51M ₿241.91	$1 ₿0.000011	$0.9969 ₿0.000011	$170.55K ₿1.36	$21.51M ₿241.91	$21.51M ₿241.91
1113	Velodrome Finance VELO	$0.02027 ₿0.00000022	-2.59	$21.46M ₿241.38	$0.02082 ₿0.00000023	$0.0201 ₿0.00000022	$2.49M ₿28.02	$47.68M ₿536.26	$21.46M ₿241.38
1118	Propy PRO	$0.3675 ₿0.0000041	-3.32	$21.28M ₿239.56	$0.4355 ₿0.0000048	$0.3668 ₿0.0000041	$3.63M ₿40.57	$36.76M ₿413.78	$21.28M ₿239.56
1120	Cetus Protocol CETUS	$0.02367 ₿0.00000026	-1.60	$21.24M ₿239.08	$0.02439 ₿0.00000027	$0.02364 ₿0.00000026	$2.75M ₿33.4	$23.68M ₿266.51	$21.24M ₿239.08
1122	Fusionist ACE	$0.243 ₿0.0000027	-0.85	$21.16M ₿238.11	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.99M ₿78.61	$35.57M ₿400.22	$21.16M ₿238.11
1123	Alethea Artificial Liquid Intelligence Token ALI	$0.002319 ₿0.000000026	-3.91	$21.17M ₿238.02	$0.002434 ₿0.000000027	$0.00232 ₿0.000000026	$242.49K ₿2.73	$22.92M ₿257.67	$21.17M ₿238.02
1124	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1126	Gods Unchained GODS	$0.05354 ₿0.00000060	-1.08	$21.1M ₿237.21	$0.05412 ₿0.00000060	$0.0534 ₿0.00000059	$188.53K ₿2.08	$26.77M ₿301.01	$21.1M ₿237.21
1127	HairDAO HAIR	$30.14 ₿0.00033	-1.22	$20.95M ₿235.71	$31.03 ₿0.00034	$30.13 ₿0.00033	$2.56K ₿0.03	$46.23M ₿520.1	$20.95M ₿235.71
1130	Tensor TNSR	$0.06199 ₿0.00000069	1.06	$20.76M ₿233.41	$0.06309 ₿0.00000070	$0.06109 ₿0.00000068	$7.84M ₿88.24	$62.04M ₿697.57	$20.76M ₿233.41
1131	Renzo REZ	$0.004612 ₿0.000000051	1.58	$20.75M ₿233.38	$0.004733 ₿0.000000052	$0.004537 ₿0.000000050	$5.63M ₿62.69	$45.32M ₿509.62	$20.75M ₿233.38
1136	Metadium META	$0.01194 ₿0.00000013	0.78	$20.64M ₿232.04	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$231.78K ₿2.61	$23.89M ₿268.62	$20.64M ₿232.04
1138	Gems VIP GEMS	$0.03189 ₿0.00000035	-0.61	$20.54M ₿230.95	$0.03212 ₿0.00000035	$0.03184 ₿0.00000035	$1.03M ₿11.54	$26.73M ₿300.57	$20.54M ₿230.95
1142	セラーネットワーク CELR	$0.003623 ₿0.000000040	-2.31	$20.46M ₿230.14	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.29M ₿25.98	$36.25M ₿407.65	$20.46M ₿230.14
1143	StrikeCoin STRX	$0.02407 ₿0.00000027	-0.04	$20.43M ₿229.69	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.38K ₿0.27	$21.36M ₿240.21	$20.43M ₿229.69
1149	Dogs DOGS	$0.00003918 ₿0.00000000044	-1.69	$20.25M ₿228.15	$0.00004075 ₿0.00000000045	$0.00003888 ₿0.00000000043	$4.72M ₿53.04	$21.55M ₿242.83	$20.25M ₿228.15
1152	Wrapped QUIL QUIL	$0.02233 ₿0.00000025	-10.94	$20.14M ₿226.47	$0.02544 ₿0.00000028	$0.02208 ₿0.00000024	$244.57K ₿2.75	$20.14M ₿226.47	$20.14M ₿226.47
1157	Metaplex MPLX	$0.0381 ₿0.00000042	-1.90	$19.97M ₿224.43	$0.03883 ₿0.00000043	$0.03796 ₿0.00000042	$851.4K ₿9.58	$38.1M ₿428.12	$19.97M ₿224.43
1158	ELYSIA EL	$0.002933 ₿0.000000032	5.68	$19.95M ₿225.74	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.75M ₿53.62	$19.95M ₿225.74	$19.95M ₿225.74
1162	Origin Protocol OGN	$0.03014 ₿0.00000033	-1.27	$19.85M ₿223.15	$0.03056 ₿0.00000034	$0.03003 ₿0.00000033	$1.05M ₿11.8	$42.5M ₿477.82	$19.85M ₿223.15
1171	Bone ShibaSwap BONE	$0.07754 ₿0.00000087	-0.26	$19.38M ₿217.89	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$910.22K ₿10.23	$19.39M ₿217.98	$19.38M ₿217.89
1173	エラストス ELA	$0.8409 ₿0.0000094	-1.17	$19.36M ₿217.69	$0.8516 ₿0.0000095	$0.8375 ₿0.0000093	$135.33K ₿1.35	$21.98M ₿247.17	$19.36M ₿217.69
1174	Bityuan BTY	$0.02715 ₿0.00000030	-1.06	$19.35M ₿217.61	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$267.81K ₿3.01	$19.35M ₿217.61	$19.35M ₿217.61
1178	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-0.68	$19.33M ₿217.33	$1.72 ₿0.000019	$1.68 ₿0.000018	$776.05K ₿8.72	$25.7M ₿289.02	$19.33M ₿217.33
1179	MARBLEX MBX	$0.07193 ₿0.00000080	-1.94	$19.3M ₿217.06	$0.07433 ₿0.00000083	$0.0717 ₿0.00000080	$337.46K ₿3.79	$23.1M ₿259.79	$19.3M ₿217.06
1185	L2 Standard Bridged WETH (Blast) WETH	$2,945 ₿0.033	-0.51	$19.15M ₿215.36	$2,973.69 ₿0.033	$2,935.21 ₿0.032	$23.78K ₿0.27	$19.15M ₿215.36	$19.15M ₿215.36
1187	Boba Network BOBA	$0.03869 ₿0.00000043	-1.98	$19.09M ₿214.7	$0.03949 ₿0.00000044	$0.03851 ₿0.00000043	$297.45K ₿3.34	$19.34M ₿217.48	$19.09M ₿214.7
1192	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1195	Tribe TRIBE	$0.4942 ₿0.0000055	-0.65	$18.75M ₿210.85	$0.4995 ₿0.0000055	$0.4888 ₿0.0000054	$67.92K ₿0.76	$493.26M ₿5.55K	$18.75M ₿210.85
1196	PolySwarm NCT	$0.00994 ₿0.00000011	-0.04	$18.74M ₿210.75	$0.01012 ₿0.00000011	$0.009858 ₿0.00000011	$343.85K ₿3.87	$18.75M ₿210.79	$18.74M ₿210.75
1199	デント DENT	$0.0001942 ₿0.0000000021	0.23	$18.57M ₿208.8	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.18M ₿13.2	$19.41M ₿218.29	$18.57M ₿208.8
1206	ストレージ STORJ	$0.1273 ₿0.0000014	-2.58	$18.32M ₿205.95	$0.1307 ₿0.0000014	$0.127 ₿0.0000014	$2.91M ₿32.71	$54.14M ₿608.73	$18.32M ₿205.95
1207	Hashflow HFT	$0.02631 ₿0.00000029	-1.65	$18.24M ₿205.05	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.27M ₿25.44	$26.31M ₿295.74	$18.24M ₿205.05
1212	Simon's Cat CAT	$0.00000269 ₿0.000000000030	-2.50	$18.16M ₿204.19	$0.00000278 ₿0.000000000031	$0.00000269 ₿0.000000000030	$3.5M ₿39.9	$21.79M ₿244.98	$18.16M ₿204.19
1228	ANyONe Protocol ANYONE	$0.2202 ₿0.0000024	-8.33	$17.6M ₿197.53	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$994.86K ₿11.16	$22.02M ₿247.11	$17.6M ₿197.53
1230	Saga SAGA	$0.05092 ₿0.00000057	5.70	$17.5M ₿197.17	$0.05092 ₿0.00000057	$0.04763 ₿0.00000053	$9.19M ₿103.26	$55.44M ₿624.53	$17.5M ₿197.17
1238	Alchemix ALCX	$6.85 ₿0.000076	-1.32	$17.19M ₿193.3	$7.03 ₿0.000078	$6.85 ₿0.000077	$967.54K ₿10.87	$21.22M ₿238.63	$17.19M ₿193.3
1240	SX Network SX	$0.03157 ₿0.00000035	-0.70	$17.08M ₿192.06	$0.03219 ₿0.00000036	$0.03149 ₿0.00000035	$2.16K ₿0.02	$31.55M ₿354.76	$17.08M ₿192.06
1242	DODO DODO	$0.01704 ₿0.00000019	-0.85	$17.05M ₿191.7	$0.01744 ₿0.00000019	$0.01702 ₿0.00000019	$1.64M ₿18.47	$17.05M ₿191.7	$17.05M ₿191.7
1245	IX Swap IXS	$0.0939 ₿0.0000010	-2.88	$16.9M ₿190.06	$0.09678 ₿0.0000010	$0.09349 ₿0.0000010	$121.89K ₿1.37	$16.9M ₿190.06	$16.9M ₿190.06
1249	Stader MaticX MATICX	$0.1467 ₿0.0000016	-2.10	$16.85M ₿189.46	$0.1501 ₿0.0000016	$0.1463 ₿0.0000016	$3.42K ₿0.14	$16.85M ₿189.46	$16.85M ₿189.46
1250	SaucerSwap SAUCE	$0.01925 ₿0.00000021	-1.80	$16.84M ₿189.3	$0.0196 ₿0.00000021	$0.01919 ₿0.00000021	$118.31K ₿1.33	$19.26M ₿216.47	$16.84M ₿189.3
1256	Aquarius AQUA	$0.0004664 ₿0.0000000052	-0.26	$16.76M ₿188.4	$0.0004695 ₿0.0000000052	$0.0004641 ₿0.0000000052	$33.56K ₿0.29	$46.65M ₿524.49	$16.76M ₿188.4
1257	Goldfinch GFI	$0.1788 ₿0.0000020	-1.43	$16.72M ₿187.99	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$340.7K ₿3.83	$20.45M ₿229.95	$16.72M ₿187.99
1262	シスコイン SYS	$0.01943 ₿0.00000021	-1.85	$16.5M ₿185.65	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$1.99M ₿22.38	$16.5M ₿185.65	$16.5M ₿185.65
1263	Alpha Quark Token AQT	$0.614 ₿0.0000069	0.09	$16.46M ₿185.08	$0.6223 ₿0.0000069	$0.6131 ₿0.0000068	$613.33K ₿6.89	$18.42M ₿207.13	$16.46M ₿185.08
1264	Beta Finance BETA	$0.01644 ₿0.00000018	-3.10	$16.46M ₿185.06	$0.01697 ₿0.00000018	$0.01637 ₿0.00000018	$1.51K ₿0.02	$16.46M ₿185.06	$16.46M ₿185.06
1267	Lido Staked SOL STSOL	$154.46 ₿0.0017	-0.70	$16.4M ₿184.37	$155.66 ₿0.0017	$153.8 ₿0.0017	$8.07K ₿0.09	$16.4M ₿184.37	$16.4M ₿184.37
1270	CorgiAI CORGIAI	$0.00005018 ₿0.00000000056	-4.52	$16.35M ₿183.82	$0.0000568 ₿0.00000000063	$0.00004974 ₿0.00000000055	$52K ₿0.58	$18.69M ₿210.18	$16.35M ₿183.82
1271	Stader SD	$0.2338 ₿0.0000026	-0.19	$16.28M ₿183.13	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1M ₿11.28	$28.06M ₿315.64	$16.28M ₿183.13
1276	CONX CONX	$0.0179 ₿0.00000020	-3.55	$16.15M ₿181.64	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$28.05K ₿0.32	$35.79M ₿402.6	$16.15M ₿181.64
1278	Polyhedra Network ZKJ	$0.03716 ₿0.00000041	3.72	$16.1M ₿181.14	$0.03725 ₿0.00000041	$0.03549 ₿0.00000039	$2.3M ₿25.74	$37.22M ₿418.7	$16.1M ₿181.14
1283	ResearchCoin RSC	$0.1194 ₿0.0000013	-1.44	$16.03M ₿180.19	$0.1237 ₿0.0000013	$0.1191 ₿0.0000013	$524.26K ₿5.9	$119.47M ₿1.34K	$16.03M ₿180.19
1286	inSure DeFi SURE	$0.0004452 ₿0.0000000067	-1.02	$11.79M ₿179.81	$0.0006039 ₿0.0000000067	$0.0004407 ₿0.0000000049	$58.18 ₿0	$39.18M ₿597.52	$11.79M ₿179.81
1288	Ice Open Network ICE	$0.002347 ₿0.000000026	9.18	$15.95M ₿179.28	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$8.16K ₿0.09	$49.66M ₿558.23	$15.95M ₿179.28
1290	Mossland MOC	$0.03602 ₿0.00000040	0.73	$15.87M ₿178.45	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$208.28K ₿2.34	$18.01M ₿202.56	$15.87M ₿178.45
1296	Phoenix PHB	$0.254 ₿0.0000028	-0.88	$15.8M ₿177.66	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.24M ₿13.89	$15.8M ₿177.66	$15.8M ₿177.66
1297	Firmachain FCT	$0.01417 ₿0.00000015	-1.87	$15.74M ₿177.03	$0.0145 ₿0.00000016	$0.01396 ₿0.00000015	$259.18K ₿2.91	$15.97M ₿179.54	$15.74M ₿177.03
1298	Solidus Ai Tech AITECH	$0.008973 ₿0.00000010	-4.94	$15.74M ₿176.95	$0.00945 ₿0.00000010	$0.008962 ₿0.00000010	$2.98M ₿33.47	$17.83M ₿200.5	$15.74M ₿176.95
1299	ThunderCore TT	$0.001193 ₿0.000000013	2.43	$15.68M ₿176.36	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$256.34K ₿2.88	$15.68M ₿176.36	$15.68M ₿176.36
1302	ARPA ARPA	$0.01596 ₿0.00000018	17.83	$15.69M ₿176.07	$0.01594 ₿0.00000017	$0.01339 ₿0.00000014	$35.12M ₿391.34	$31.94M ₿358.52	$15.69M ₿176.07
1306	My Neighbor Alice ALICE	$0.1692 ₿0.0000019	-2.92	$15.59M ₿175.35	$0.1746 ₿0.0000019	$0.1689 ₿0.0000019	$5.93M ₿66.72	$16.94M ₿190.43	$15.59M ₿175.35
1309	Everscale EVER	$0.007834 ₿0.000000088	-5.34	$15.56M ₿174.87	$0.008572 ₿0.000000095	$0.007818 ₿0.000000087	$144.49K ₿1.63	$16.59M ₿186.49	$15.56M ₿174.87
1314	Apu Apustaja APU	$0.00004563 ₿0.00000000051	-10.31	$15.43M ₿173.47	$0.00005089 ₿0.00000000056	$0.00004538 ₿0.00000000050	$767.62K ₿8.62	$15.43M ₿173.47	$15.43M ₿173.47
1317	LimeWire LMWR	$0.04144 ₿0.00000046	-1.48	$15.27M ₿171.76	$0.04283 ₿0.00000047	$0.0414 ₿0.00000046	$745.44K ₿8.39	$26.23M ₿295.09	$15.27M ₿171.76
1318	Vanar Chain VANRY	$0.00778 ₿0.000000087	-3.26	$15.22M ₿171.61	$0.008049 ₿0.000000089	$0.007721 ₿0.000000086	$3.51M ₿39.47	$16.81M ₿189.52	$15.22M ₿171.61
1325	ファンフェア FUN	$0.001418 ₿0.000000015	-5.09	$15.03M ₿169.51	$0.001501 ₿0.000000016	$0.001415 ₿0.000000015	$2.54M ₿28.51	$15.6M ₿175.92	$15.03M ₿169.51
1326	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000011	-0.01	$15.06M ₿169.37	$1 ₿0.000011	$0.9877 ₿0.000011	$25.71K ₿0.29	$15.06M ₿169.37	$15.06M ₿169.37
1329	Minswap MIN	$0.008579 ₿0.000000096	-1.16	$15.04M ₿169.1	$0.008686 ₿0.000000097	$0.008573 ₿0.000000096	$170.39K ₿1.92	$21.4M ₿240.62	$15.04M ₿169.1
1342	Cudos CUDOS	$0.002013 ₿0.000000022	-0.08	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1344	Alien Worlds TLM	$0.002289 ₿0.000000025	-1.69	$14.84M ₿166.83	$0.002352 ₿0.000000026	$0.002285 ₿0.000000025	$4.38M ₿48.94	$15.82M ₿177.94	$14.84M ₿166.83
1349	Mobox MBOX	$0.02959 ₿0.00000033	-1.12	$14.81M ₿166.5	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.68M ₿30.12	$16.29M ₿183.13	$14.81M ₿166.5
1351	Portal PORTAL	$0.01934 ₿0.00000021	-1.40	$14.75M ₿165.93	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$3.24M ₿36.45	$19.34M ₿217.55	$14.75M ₿165.93
1356	Clash of Lilliput COL	$0.1785 ₿0.0000020	-1.12	$14.66M ₿165	$0.1807 ₿0.0000020	$0.1785 ₿0.0000019	$4.28K ₿0.05	$178.57M ₿2.01K	$14.66M ₿165
1357	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000021	-3.37	$14.63M ₿164.47	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.92K ₿0.07	$19.55M ₿219.77	$14.63M ₿164.47
1362	Neutron NTRN	$0.02205 ₿0.00000024	-2.12	$14.59M ₿163.99	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.57M ₿17.72	$22.08M ₿248.2	$14.59M ₿163.99
1366	LON LON	$0.1171 ₿0.0000013	-71.21	$14.46M ₿162.58	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.93 ₿0	$16.46M ₿185.1	$14.46M ₿162.58
1373	Layer3 L3	$0.01208 ₿0.00000013	-3.40	$14.39M ₿161.72	$0.01281 ₿0.00000014	$0.012 ₿0.00000013	$3.26M ₿36.57	$40.23M ₿452.27	$14.39M ₿161.72
1375	Compound Dai CDAI	$0.02506 ₿0.00000028	0.05	$14.34M ₿161.28	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$822.62 ₿0.01	$14.34M ₿161.28	$14.34M ₿161.28
1381	Radicle RAD	$0.2852 ₿0.0000032	-1.74	$14.22M ₿160.25	$0.2927 ₿0.0000032	$0.284 ₿0.0000031	$1.92M ₿14.96	$28.53M ₿321.59	$14.22M ₿160.25
1389	AhaToken AHT	$0.001958 ₿0.000000022	1.43	$14.12M ₿158.81	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$129.88K ₿1.46	$15.14M ₿170.21	$14.12M ₿158.81
1390	PlatON Network LAT	$0.002074 ₿0.000000023	-0.14	$14.11M ₿158.69	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.63M ₿40.68	$21.26M ₿239.09	$14.11M ₿158.69
1392	Alephium ALPH	$0.1122 ₿0.0000012	2.96	$14.08M ₿158.04	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$141.65K ₿1.59	$24.53M ₿275.3	$14.08M ₿158.04
1393	Beefy.Finance BIFI	$176.31 ₿0.0019	-3.85	$14.1M ₿158.31	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.43M ₿16.04	$14.1M ₿158.31	$14.1M ₿158.31
1396	ワンチェーン WAN	$0.07013 ₿0.00000078	-0.94	$13.96M ₿156.77	$0.07137 ₿0.00000079	$0.07012 ₿0.00000078	$974.9K ₿10.96	$14.75M ₿165.59	$13.96M ₿156.77
1397	Ancient8 A8	$0.03139 ₿0.00000035	-14.70	$13.95M ₿156.72	$0.03701 ₿0.00000041	$0.03129 ₿0.00000035	$4.15M ₿56.75	$31.45M ₿353.47	$13.95M ₿156.72
1401	メロン MLN	$4.62 ₿0.000052	-0.44	$13.83M ₿155.58	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.34M ₿15.1	$13.83M ₿155.58	$13.83M ₿155.58
1403	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.65	$13.8M ₿154.81	$0.1392 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1410	XSGD XSGD	$0.7862 ₿0.0000088	0.08	$13.7M ₿154.07	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$211.07K ₿2.37	$13.7M ₿154.07	$13.7M ₿154.07
1411	アデックス ADX	$0.09276 ₿0.0000010	0.22	$13.72M ₿153.82	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$1.53M ₿10.62	$13.91M ₿156.01	$13.72M ₿153.82
1412	Alchemix USD ALUSD	$0.9906 ₿0.000011	-0.13	$13.66M ₿153.66	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.92K ₿0.19	$13.66M ₿153.66	$13.66M ₿153.66
1415	Autonolas OLAS	$0.05786 ₿0.00000065	-2.87	$13.62M ₿153.23	$0.0599 ₿0.00000067	$0.05755 ₿0.00000064	$249.54K ₿2.8	$27.35M ₿307.81	$13.62M ₿153.23
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}