6 の検索結果ページ時価総額によるトップQ Mainnet Ecosystemコイン

Q Mainnet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Q Mainnet Ecosystem (1015)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1086	Coin98 C98	$0.02213 ₿0.00000024	-0.41	$22.1M ₿248.72	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.49M ₿28.16	$22.1M ₿248.72	$22.1M ₿248.72
1087	SuperRare RARE	$0.02683 ₿0.00000029	1.13	$21.99M ₿245.78	$0.02682 ₿0.00000030	$0.02611 ₿0.00000029	$4.68M ₿51.22	$26.82M ₿299.8	$21.99M ₿245.78
1089	アークブロック ABT	$0.2234 ₿0.0000025	1.55	$21.93M ₿247.75	$0.245 ₿0.0000027	$0.2193 ₿0.0000024	$147.53K ₿1.65	$41.37M ₿467.45	$21.93M ₿247.75
1091	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,942.51 ₿0.033	-0.55	$21.86M ₿245.96	$2,965.13 ₿0.033	$2,937.39 ₿0.032	$20.97K ₿0.24	$21.86M ₿245.96	$21.86M ₿245.96
1092	Maverick Protocol MAV	$0.02594 ₿0.00000029	1.31	$21.85M ₿246.63	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.87M ₿30.75	$51.85M ₿585.14	$21.85M ₿246.63
1096	BounceBit BB	$0.05324 ₿0.00000059	0.14	$21.77M ₿245.1	$0.05449 ₿0.00000060	$0.05265 ₿0.00000058	$6.27M ₿62.17	$111.63M ₿1.26K	$21.77M ₿245.1
1104	BENQI QI	$0.003006 ₿0.000000033	-1.31	$21.64M ₿244.07	$0.003081 ₿0.000000034	$0.003004 ₿0.000000033	$513.89K ₿5.73	$21.64M ₿244.07	$21.64M ₿244.07
1106	Nosana NOS	$0.2588 ₿0.0000029	5.55	$21.61M ₿242.94	$0.2606 ₿0.0000029	$0.2448 ₿0.0000027	$275.69K ₿2.95	$25.91M ₿291.29	$21.61M ₿242.94
1111	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.11	$21.51M ₿241.91	$1 ₿0.000011	$0.9969 ₿0.000011	$185.55K ₿1.36	$21.51M ₿241.91	$21.51M ₿241.91
1114	Velodrome Finance VELO	$0.02027 ₿0.00000022	-2.62	$21.41M ₿241.38	$0.02082 ₿0.00000023	$0.0201 ₿0.00000022	$2.47M ₿28.02	$47.58M ₿536.26	$21.41M ₿241.38
1117	Propy PRO	$0.3677 ₿0.0000041	-3.24	$21.31M ₿239.56	$0.4355 ₿0.0000048	$0.3668 ₿0.0000041	$3.68M ₿40.57	$36.81M ₿413.78	$21.31M ₿239.56
1120	Cetus Protocol CETUS	$0.02367 ₿0.00000026	-1.60	$21.22M ₿239.08	$0.02439 ₿0.00000027	$0.02364 ₿0.00000026	$2.97M ₿33.4	$23.65M ₿266.51	$21.22M ₿239.08
1122	Alethea Artificial Liquid Intelligence Token ALI	$0.002319 ₿0.000000026	-3.98	$21.16M ₿238.02	$0.002434 ₿0.000000027	$0.002317 ₿0.000000026	$241.45K ₿2.73	$22.9M ₿257.67	$21.16M ₿238.02
1123	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1125	Fusionist ACE	$0.2426 ₿0.0000027	-0.96	$21.12M ₿238.11	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.98M ₿78.61	$35.49M ₿400.22	$21.12M ₿238.11
1126	Gods Unchained GODS	$0.0535 ₿0.00000060	-1.08	$21.09M ₿237.21	$0.05412 ₿0.00000060	$0.0534 ₿0.00000059	$188.89K ₿2.08	$26.76M ₿301.01	$21.09M ₿237.21
1127	HairDAO HAIR	$30.18 ₿0.00033	-1.11	$20.97M ₿235.71	$31.03 ₿0.00034	$30.13 ₿0.00033	$2.57K ₿0.03	$46.26M ₿520.1	$20.97M ₿235.71
1130	Tensor TNSR	$0.06203 ₿0.00000069	1.44	$20.76M ₿233.41	$0.06309 ₿0.00000070	$0.06109 ₿0.00000068	$8.36M ₿88.24	$62.03M ₿697.57	$20.76M ₿233.41
1131	Renzo REZ	$0.004611 ₿0.000000051	1.55	$20.73M ₿233.38	$0.004733 ₿0.000000052	$0.004537 ₿0.000000050	$5.36M ₿62.69	$45.27M ₿509.62	$20.73M ₿233.38
1136	Metadium META	$0.01194 ₿0.00000013	0.74	$20.63M ₿232.04	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$225.47K ₿2.61	$23.88M ₿268.62	$20.63M ₿232.04
1138	Gems VIP GEMS	$0.03189 ₿0.00000035	-0.59	$20.54M ₿230.95	$0.03212 ₿0.00000035	$0.03184 ₿0.00000035	$1.03M ₿11.54	$26.73M ₿300.57	$20.54M ₿230.95
1142	セラーネットワーク CELR	$0.003621 ₿0.000000040	-2.39	$20.44M ₿230.14	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.27M ₿25.98	$36.21M ₿407.65	$20.44M ₿230.14
1144	StrikeCoin STRX	$0.02406 ₿0.00000027	0.82	$20.4M ₿229.69	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.53K ₿0.27	$21.33M ₿240.21	$20.4M ₿229.69
1148	Dogs DOGS	$0.00003919 ₿0.00000000044	-1.83	$20.27M ₿228.15	$0.00004075 ₿0.00000000045	$0.00003888 ₿0.00000000043	$4.71M ₿53.04	$21.57M ₿242.83	$20.27M ₿228.15
1151	Wrapped QUIL QUIL	$0.02229 ₿0.00000025	-10.96	$20.16M ₿226.47	$0.02544 ₿0.00000028	$0.02208 ₿0.00000024	$244.23K ₿2.75	$20.16M ₿226.47	$20.16M ₿226.47
1156	Metaplex MPLX	$0.03809 ₿0.00000042	-1.87	$19.97M ₿224.43	$0.03883 ₿0.00000043	$0.03796 ₿0.00000042	$845.46K ₿9.58	$38.09M ₿428.12	$19.97M ₿224.43
1157	ELYSIA EL	$0.00294 ₿0.000000032	5.23	$19.96M ₿225.74	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.79M ₿53.62	$19.96M ₿225.74	$19.96M ₿225.74
1162	Origin Protocol OGN	$0.03016 ₿0.00000033	-1.22	$19.86M ₿223.15	$0.03056 ₿0.00000034	$0.03003 ₿0.00000033	$1.05M ₿11.8	$42.52M ₿477.82	$19.86M ₿223.15
1171	エラストス ELA	$0.8406 ₿0.0000094	-1.18	$19.4M ₿217.69	$0.8516 ₿0.0000095	$0.8375 ₿0.0000093	$133.45K ₿1.35	$22.03M ₿247.17	$19.4M ₿217.69
1173	Bityuan BTY	$0.02715 ₿0.00000030	-1.11	$19.36M ₿217.61	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$268.32K ₿3.01	$19.36M ₿217.61	$19.36M ₿217.61
1175	Bone ShibaSwap BONE	$0.0774 ₿0.00000087	-0.47	$19.34M ₿217.89	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$909.23K ₿10.23	$19.35M ₿217.98	$19.34M ₿217.89
1179	MARBLEX MBX	$0.07182 ₿0.00000080	-1.55	$19.3M ₿217.06	$0.07433 ₿0.00000083	$0.0717 ₿0.00000080	$335.82K ₿3.79	$23.1M ₿259.79	$19.3M ₿217.06
1180	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-0.75	$19.3M ₿217.33	$1.72 ₿0.000019	$1.68 ₿0.000018	$850.29K ₿8.72	$25.66M ₿289.02	$19.3M ₿217.33
1186	L2 Standard Bridged WETH (Blast) WETH	$2,948.31 ₿0.033	-0.28	$19.15M ₿215.36	$2,973.69 ₿0.033	$2,935.21 ₿0.032	$44.19K ₿0.27	$19.15M ₿215.36	$19.15M ₿215.36
1187	Boba Network BOBA	$0.03869 ₿0.00000043	-1.98	$19.1M ₿214.7	$0.03949 ₿0.00000044	$0.03851 ₿0.00000043	$296.77K ₿3.34	$19.35M ₿217.48	$19.1M ₿214.7
1191	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1194	Tribe TRIBE	$0.4933 ₿0.0000055	-1.20	$18.75M ₿210.85	$0.4995 ₿0.0000055	$0.4888 ₿0.0000054	$68.08K ₿0.76	$493.31M ₿5.55K	$18.75M ₿210.85
1196	PolySwarm NCT	$0.009907 ₿0.00000011	-0.27	$18.69M ₿210.75	$0.01012 ₿0.00000011	$0.009858 ₿0.00000011	$343.47K ₿3.87	$18.69M ₿210.79	$18.69M ₿210.75
1198	デント DENT	$0.0001941 ₿0.0000000021	0.85	$18.59M ₿208.8	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.24M ₿13.2	$19.43M ₿218.29	$18.59M ₿208.8
1206	ストレージ STORJ	$0.1274 ₿0.0000014	-2.34	$18.31M ₿205.95	$0.1304 ₿0.0000014	$0.127 ₿0.0000014	$2.9M ₿32.71	$54.13M ₿608.73	$18.31M ₿205.95
1207	Hashflow HFT	$0.02631 ₿0.00000029	-1.58	$18.25M ₿205.05	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.34M ₿25.44	$26.31M ₿295.74	$18.25M ₿205.05
1212	Simon's Cat CAT	$0.00000268 ₿0.000000000030	-2.68	$18.13M ₿204.19	$0.00000278 ₿0.000000000031	$0.00000268 ₿0.000000000030	$3.54M ₿39.9	$21.75M ₿244.98	$18.13M ₿204.19
1228	ANyONe Protocol ANYONE	$0.2216 ₿0.0000024	-8.48	$17.61M ₿197.53	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.02M ₿11.16	$22.04M ₿247.11	$17.61M ₿197.53
1231	Saga SAGA	$0.05103 ₿0.00000057	6.88	$17.51M ₿197.17	$0.05092 ₿0.00000057	$0.04763 ₿0.00000053	$9.17M ₿103.26	$55.46M ₿624.53	$17.51M ₿197.17
1239	Alchemix ALCX	$6.83 ₿0.000076	-1.43	$17.18M ₿193.3	$7.03 ₿0.000078	$6.84 ₿0.000077	$932.65K ₿10.87	$21.2M ₿238.63	$17.18M ₿193.3
1241	SX Network SX	$0.03159 ₿0.00000035	-0.63	$17.09M ₿192.06	$0.03219 ₿0.00000036	$0.03149 ₿0.00000035	$2.18K ₿0.02	$31.57M ₿354.76	$17.09M ₿192.06
1242	DODO DODO	$0.01703 ₿0.00000019	-0.94	$17.03M ₿191.7	$0.01744 ₿0.00000019	$0.01702 ₿0.00000019	$1.65M ₿18.47	$17.03M ₿191.7	$17.03M ₿191.7
1246	IX Swap IXS	$0.0939 ₿0.0000010	-2.98	$16.9M ₿190.06	$0.09678 ₿0.0000010	$0.09349 ₿0.0000010	$122.13K ₿1.37	$16.9M ₿190.06	$16.9M ₿190.06
1248	SaucerSwap SAUCE	$0.01928 ₿0.00000021	-1.48	$16.89M ₿189.3	$0.01959 ₿0.00000021	$0.01919 ₿0.00000021	$118.61K ₿1.33	$19.32M ₿216.47	$16.89M ₿189.3
1251	Stader MaticX MATICX	$0.1465 ₿0.0000016	-2.29	$16.85M ₿189.6	$0.1501 ₿0.0000016	$0.1463 ₿0.0000016	$12.72K ₿0.14	$16.85M ₿189.6	$16.85M ₿189.6
1257	Aquarius AQUA	$0.0004666 ₿0.0000000052	-0.16	$16.76M ₿188.54	$0.0004695 ₿0.0000000052	$0.0004641 ₿0.0000000052	$25.78K ₿0.29	$46.65M ₿524.87	$16.76M ₿188.54
1258	Goldfinch GFI	$0.179 ₿0.0000020	-1.03	$16.71M ₿188.05	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$351.59K ₿3.84	$20.44M ₿230.02	$16.71M ₿188.05
1261	シスコイン SYS	$0.01947 ₿0.00000021	-1.57	$16.54M ₿186.1	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2M ₿22.44	$16.54M ₿186.1	$16.54M ₿186.1
1262	Alpha Quark Token AQT	$0.614 ₿0.0000069	0.08	$16.46M ₿185.16	$0.6223 ₿0.0000069	$0.6131 ₿0.0000068	$616.9K ₿6.94	$18.42M ₿207.22	$16.46M ₿185.16
1265	Lido Staked SOL STSOL	$154.4 ₿0.0017	-0.76	$16.39M ₿184.45	$155.66 ₿0.0017	$153.8 ₿0.0017	$8.06K ₿0.09	$16.39M ₿184.45	$16.39M ₿184.45
1267	Beta Finance BETA	$0.01644 ₿0.00000018	-2.72	$16.36M ₿184.07	$0.01691 ₿0.00000018	$0.01635 ₿0.00000018	$1.28K ₿0.01	$16.36M ₿184.07	$16.36M ₿184.07
1269	CorgiAI CORGIAI	$0.00005013 ₿0.00000000056	-0.91	$16.33M ₿183.77	$0.0000568 ₿0.00000000063	$0.00004974 ₿0.00000000055	$51.49K ₿0.58	$18.67M ₿210.12	$16.33M ₿183.77
1271	Stader SD	$0.2338 ₿0.0000026	-0.34	$16.26M ₿182.98	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1.01M ₿11.31	$28.03M ₿315.39	$16.26M ₿182.98
1275	CONX CONX	$0.01787 ₿0.00000020	-3.79	$16.16M ₿181.81	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$27.58K ₿0.31	$35.81M ₿402.97	$16.16M ₿181.81
1282	Polyhedra Network ZKJ	$0.037 ₿0.00000041	3.56	$16.01M ₿180.07	$0.03725 ₿0.00000041	$0.03549 ₿0.00000039	$2.29M ₿25.78	$37M ₿416.25	$16.01M ₿180.07
1284	ResearchCoin RSC	$0.1194 ₿0.0000013	-1.45	$16.02M ₿180.22	$0.1237 ₿0.0000013	$0.1191 ₿0.0000013	$524.44K ₿5.9	$119.39M ₿1.34K	$16.02M ₿180.22
1287	Ice Open Network ICE	$0.002347 ₿0.000000026	9.08	$15.95M ₿179.42	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$8.15K ₿0.09	$49.66M ₿558.66	$15.95M ₿179.42
1293	Solidus Ai Tech AITECH	$0.009039 ₿0.00000010	-4.14	$15.8M ₿177.75	$0.00945 ₿0.00000010	$0.008962 ₿0.00000010	$3.03M ₿34.05	$17.9M ₿201.4	$15.8M ₿177.75
1294	Mossland MOC	$0.03584 ₿0.00000040	0.38	$15.79M ₿177.65	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$214.89K ₿2.42	$17.93M ₿201.65	$15.79M ₿177.65
1296	Firmachain FCT	$0.01416 ₿0.00000015	-1.50	$15.74M ₿177.06	$0.0145 ₿0.00000016	$0.01396 ₿0.00000015	$261.56K ₿2.94	$15.96M ₿179.58	$15.74M ₿177.06
1297	Phoenix PHB	$0.2531 ₿0.0000028	-1.23	$15.73M ₿176.97	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.24M ₿13.9	$15.73M ₿176.97	$15.73M ₿176.97
1303	ThunderCore TT	$0.001187 ₿0.000000013	1.82	$15.61M ₿176.36	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$258.43K ₿2.88	$15.61M ₿176.36	$15.61M ₿176.36
1305	My Neighbor Alice ALICE	$0.1693 ₿0.0000019	-2.83	$15.59M ₿175.35	$0.1746 ₿0.0000019	$0.1689 ₿0.0000019	$5.94M ₿66.72	$16.93M ₿190.43	$15.59M ₿175.35
1306	Everscale EVER	$0.00788 ₿0.000000088	-4.41	$15.59M ₿174.87	$0.008572 ₿0.000000095	$0.007818 ₿0.000000087	$145.16K ₿1.63	$16.63M ₿186.49	$15.59M ₿174.87
1310	Apu Apustaja APU	$0.00004565 ₿0.00000000051	-10.22	$15.43M ₿173.47	$0.00005089 ₿0.00000000056	$0.00004538 ₿0.00000000050	$767.72K ₿8.62	$15.43M ₿173.47	$15.43M ₿173.47
1315	LimeWire LMWR	$0.04153 ₿0.00000046	-1.11	$15.28M ₿171.76	$0.04283 ₿0.00000047	$0.0414 ₿0.00000046	$748.97K ₿8.39	$26.25M ₿295.09	$15.28M ₿171.76
1316	ARPA ARPA	$0.01553 ₿0.00000018	14.48	$15.28M ₿176.07	$0.01594 ₿0.00000017	$0.01339 ₿0.00000014	$35.47M ₿391.34	$31.11M ₿358.52	$15.28M ₿176.07
1318	Vanar Chain VANRY	$0.007776 ₿0.000000087	-3.19	$15.19M ₿171.61	$0.008049 ₿0.000000089	$0.007721 ₿0.000000086	$3.52M ₿39.47	$16.78M ₿189.52	$15.19M ₿171.61
1324	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000011	-0.02	$15.06M ₿169.37	$1 ₿0.000011	$0.9877 ₿0.000011	$26.04K ₿0.29	$15.06M ₿169.37	$15.06M ₿169.37
1325	Minswap MIN	$0.008583 ₿0.000000096	-1.00	$15.05M ₿169.1	$0.008686 ₿0.000000097	$0.008573 ₿0.000000096	$170.48K ₿1.92	$21.42M ₿240.62	$15.05M ₿169.1
1326	ファンフェア FUN	$0.001419 ₿0.000000015	-4.61	$15.04M ₿169.51	$0.001501 ₿0.000000016	$0.001415 ₿0.000000015	$2.52M ₿28.51	$15.61M ₿175.92	$15.04M ₿169.51
1339	Cudos CUDOS	$0.002013 ₿0.000000022	-0.08	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1346	Alien Worlds TLM	$0.002283 ₿0.000000025	-1.56	$14.79M ₿166.83	$0.002352 ₿0.000000026	$0.002284 ₿0.000000025	$4.29M ₿48.94	$15.77M ₿177.94	$14.79M ₿166.83
1347	Mobox MBOX	$0.02954 ₿0.00000033	-1.34	$14.78M ₿166.5	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.68M ₿30.12	$16.26M ₿183.13	$14.78M ₿166.5
1351	Portal PORTAL	$0.01934 ₿0.00000021	-1.41	$14.72M ₿165.93	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$3.25M ₿36.45	$19.29M ₿217.55	$14.72M ₿165.93
1354	Clash of Lilliput COL	$0.1785 ₿0.0000020	-1.19	$14.66M ₿165	$0.1807 ₿0.0000020	$0.1785 ₿0.0000019	$4.29K ₿0.05	$178.57M ₿2.01K	$14.66M ₿165
1355	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000021	-3.37	$14.63M ₿164.47	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.92K ₿0.07	$19.54M ₿219.77	$14.63M ₿164.47
1361	Neutron NTRN	$0.02201 ₿0.00000024	-2.39	$14.55M ₿163.99	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.52M ₿17.72	$22.02M ₿248.2	$14.55M ₿163.99
1366	LON LON	$0.1171 ₿0.0000013	-71.26	$14.45M ₿162.58	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.93 ₿0	$16.46M ₿185.1	$14.45M ₿162.58
1370	Layer3 L3	$0.01206 ₿0.00000013	-3.57	$14.4M ₿161.72	$0.01281 ₿0.00000014	$0.012 ₿0.00000013	$3.23M ₿36.57	$40.28M ₿452.27	$14.4M ₿161.72
1374	Compound Dai CDAI	$0.02506 ₿0.00000028	0.01	$14.35M ₿161.28	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$822.66 ₿0.01	$14.35M ₿161.28	$14.35M ₿161.28
1381	Radicle RAD	$0.2858 ₿0.0000032	-1.84	$14.22M ₿160.25	$0.2927 ₿0.0000032	$0.284 ₿0.0000031	$1.92M ₿14.96	$28.53M ₿321.59	$14.22M ₿160.25
1386	AhaToken AHT	$0.001958 ₿0.000000022	1.43	$14.12M ₿158.81	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$129.87K ₿1.46	$15.14M ₿170.21	$14.12M ₿158.81
1387	PlatON Network LAT	$0.002075 ₿0.000000023	-0.15	$14.11M ₿158.69	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.67M ₿40.68	$21.26M ₿239.09	$14.11M ₿158.69
1389	Alephium ALPH	$0.1118 ₿0.0000012	2.71	$14.08M ₿158.04	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$151.85K ₿1.59	$24.52M ₿275.3	$14.08M ₿158.04
1391	Beefy.Finance BIFI	$174.8 ₿0.0019	-4.41	$13.99M ₿158.31	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.4M ₿16.04	$13.99M ₿158.31	$13.99M ₿158.31
1392	ワンチェーン WAN	$0.07029 ₿0.00000078	-0.63	$13.98M ₿156.77	$0.07137 ₿0.00000079	$0.07012 ₿0.00000078	$974.49K ₿10.96	$14.77M ₿165.59	$13.98M ₿156.77
1398	Ancient8 A8	$0.03147 ₿0.00000035	-14.16	$13.92M ₿156.72	$0.03701 ₿0.00000041	$0.03129 ₿0.00000035	$5.24M ₿56.75	$31.39M ₿353.47	$13.92M ₿156.72
1399	メロン MLN	$4.62 ₿0.000052	-0.47	$13.81M ₿155.58	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.34M ₿15.1	$13.81M ₿155.58	$13.81M ₿155.58
1401	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.69	$13.8M ₿154.81	$0.1392 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1407	XSGD XSGD	$0.7861 ₿0.0000088	0.08	$13.7M ₿154.07	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$211.1K ₿2.37	$13.7M ₿154.07	$13.7M ₿154.07
1408	アデックス ADX	$0.09249 ₿0.0000010	-0.23	$13.68M ₿153.82	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$944.65K ₿10.62	$13.88M ₿156.01	$13.68M ₿153.82
1409	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.11	$13.67M ₿153.66	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.92K ₿0.19	$13.67M ₿153.66	$13.67M ₿153.66
1411	Autonolas OLAS	$0.05791 ₿0.00000065	-2.86	$13.61M ₿153.23	$0.0599 ₿0.00000067	$0.05755 ₿0.00000064	$250.29K ₿2.8	$27.34M ₿307.81	$13.61M ₿153.23
1413	ビットマックストークン ASD	$0.01826 ₿0.00000020	0.14	$13.57M ₿152.57	$0.01828 ₿0.00000020	$0.01822 ₿0.00000020	$1.12M ₿12.56	$13.57M ₿152.57	$13.57M ₿152.57
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}