6 の検索結果ページ時価総額によるトップQ Mainnet Ecosystemコイン

Q Mainnet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Q Mainnet Ecosystem (1015)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1086	Coin98 C98	$0.02212 ₿0.00000024	-0.43	$22.15M ₿248.84	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.5M ₿27.99	$22.15M ₿248.84	$22.15M ₿248.84
1087	アークブロック ABT	$0.2236 ₿0.0000025	1.61	$22.04M ₿247.79	$0.245 ₿0.0000027	$0.2193 ₿0.0000024	$147.43K ₿1.66	$41.58M ₿467.53	$22.04M ₿247.79
1088	SuperRare RARE	$0.02687 ₿0.00000030	1.06	$22.04M ₿247.58	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.74M ₿53.25	$26.89M ₿301.99	$22.04M ₿247.58
1090	BounceBit BB	$0.05343 ₿0.00000060	0.82	$21.87M ₿246.23	$0.05449 ₿0.00000060	$0.05265 ₿0.00000058	$6.32M ₿71.1	$112.16M ₿1.26K	$21.87M ₿246.23
1091	Maverick Protocol MAV	$0.02588 ₿0.00000029	1.37	$21.84M ₿245.72	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.75M ₿32.34	$51.81M ₿582.99	$21.84M ₿245.72
1092	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,944.19 ₿0.033	-0.54	$21.88M ₿246.07	$2,965.13 ₿0.033	$2,937.39 ₿0.032	$20.92K ₿0.24	$21.88M ₿246.07	$21.88M ₿246.07
1106	BENQI QI	$0.002994 ₿0.000000033	-1.62	$21.61M ₿243.11	$0.003081 ₿0.000000034	$0.003001 ₿0.000000033	$537.57K ₿7.05	$21.61M ₿243.11	$21.61M ₿243.11
1107	Nosana NOS	$0.259 ₿0.0000029	5.80	$21.61M ₿243.14	$0.2606 ₿0.0000029	$0.2448 ₿0.0000027	$276.08K ₿3.11	$25.91M ₿291.53	$21.61M ₿243.14
1110	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996 ₿0.000011	0.02	$21.53M ₿242.27	$1 ₿0.000011	$0.9969 ₿0.000011	$74.32K ₿1.36	$21.53M ₿242.27	$21.53M ₿242.27
1113	Velodrome Finance VELO	$0.02029 ₿0.00000022	-2.46	$21.46M ₿241.49	$0.02082 ₿0.00000023	$0.0201 ₿0.00000022	$2.48M ₿27.99	$47.68M ₿536.5	$21.46M ₿241.49
1116	Alethea Artificial Liquid Intelligence Token ALI	$0.002343 ₿0.000000026	-1.85	$21.35M ₿240.22	$0.002434 ₿0.000000027	$0.002317 ₿0.000000026	$145.38K ₿1.64	$23.11M ₿260.06	$21.35M ₿240.22
1118	Propy PRO	$0.3668 ₿0.0000041	-3.51	$21.24M ₿239.43	$0.4355 ₿0.0000048	$0.3668 ₿0.0000041	$3.6M ₿41.26	$36.69M ₿413.55	$21.24M ₿239.43
1120	Cetus Protocol CETUS	$0.02369 ₿0.00000026	-1.49	$21.24M ₿238.95	$0.02439 ₿0.00000027	$0.02364 ₿0.00000026	$2.88M ₿31.01	$23.67M ₿266.35	$21.24M ₿238.95
1122	Fusionist ACE	$0.243 ₿0.0000027	-0.59	$21.15M ₿238	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.99M ₿78.69	$35.56M ₿400.04	$21.15M ₿238
1124	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1126	Gods Unchained GODS	$0.05347 ₿0.00000060	-1.09	$21.09M ₿237.3	$0.05412 ₿0.00000060	$0.0534 ₿0.00000059	$188.81K ₿2.12	$26.76M ₿301.12	$21.09M ₿237.3
1127	HairDAO HAIR	$30.17 ₿0.00033	-1.17	$20.97M ₿235.9	$31.03 ₿0.00034	$30.13 ₿0.00033	$2.58K ₿0.03	$46.26M ₿520.51	$20.97M ₿235.9
1130	Renzo REZ	$0.004615 ₿0.000000051	1.56	$20.76M ₿233.57	$0.004733 ₿0.000000052	$0.004537 ₿0.000000050	$5.65M ₿62.58	$45.33M ₿510.04	$20.76M ₿233.57
1132	Tensor TNSR	$0.06199 ₿0.00000069	1.25	$20.75M ₿233.5	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$7.78M ₿87.53	$62M ₿697.84	$20.75M ₿233.5
1134	Metadium META	$0.01194 ₿0.00000013	0.76	$20.63M ₿232.12	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$225.07K ₿2.53	$23.88M ₿268.72	$20.63M ₿232.12
1138	Gems VIP GEMS	$0.03193 ₿0.00000035	-0.53	$20.56M ₿231.35	$0.03212 ₿0.00000035	$0.03184 ₿0.00000035	$1.04M ₿11.7	$26.76M ₿301.08	$20.56M ₿231.35
1142	セラーネットワーク CELR	$0.003628 ₿0.000000040	-2.35	$20.49M ₿230.56	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.28M ₿25.67	$36.29M ₿408.39	$20.49M ₿230.56
1143	Wrapped QUIL QUIL	$0.02267 ₿0.00000025	-9.53	$20.46M ₿230.17	$0.02544 ₿0.00000028	$0.02208 ₿0.00000024	$198.89K ₿2.24	$20.46M ₿230.17	$20.46M ₿230.17
1144	StrikeCoin STRX	$0.02404 ₿0.00000027	0.76	$20.4M ₿229.47	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.52K ₿0.28	$21.33M ₿239.98	$20.4M ₿229.47
1150	Dogs DOGS	$0.00003911 ₿0.00000000044	-2.02	$20.22M ₿227.51	$0.00004075 ₿0.00000000045	$0.00003888 ₿0.00000000043	$4.73M ₿53.25	$21.52M ₿242.15	$20.22M ₿227.51
1157	Metaplex MPLX	$0.03802 ₿0.00000042	-2.10	$19.96M ₿224.57	$0.03883 ₿0.00000043	$0.03796 ₿0.00000042	$1.33M ₿9.38	$38.07M ₿428.39	$19.96M ₿224.57
1158	ELYSIA EL	$0.002915 ₿0.000000032	4.35	$19.95M ₿224.55	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.74M ₿53.11	$19.95M ₿224.55	$19.95M ₿224.55
1160	Origin Protocol OGN	$0.03021 ₿0.00000034	-0.84	$19.9M ₿223.58	$0.03056 ₿0.00000034	$0.03003 ₿0.00000033	$1.03M ₿11.61	$42.6M ₿478.75	$19.9M ₿223.58
1171	エラストス ELA	$0.8408 ₿0.0000094	-1.06	$19.4M ₿218.25	$0.8516 ₿0.0000095	$0.8375 ₿0.0000093	$133.37K ₿1.5	$22.02M ₿247.79	$19.4M ₿218.25
1173	Bone ShibaSwap BONE	$0.07756 ₿0.00000087	-0.21	$19.38M ₿218.06	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$910.46K ₿10.25	$19.39M ₿218.15	$19.38M ₿218.06
1175	Bityuan BTY	$0.02715 ₿0.00000030	-0.15	$19.36M ₿217.8	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$267.76K ₿3.01	$19.36M ₿217.8	$19.36M ₿217.8
1180	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-0.83	$19.29M ₿216.99	$1.72 ₿0.000019	$1.68 ₿0.000018	$843.04K ₿9.49	$25.65M ₿288.56	$19.29M ₿216.99
1181	MARBLEX MBX	$0.07185 ₿0.00000080	-1.59	$19.26M ₿216.7	$0.07433 ₿0.00000083	$0.0717 ₿0.00000080	$308.36K ₿3.77	$23.05M ₿259.36	$19.26M ₿216.7
1184	L2 Standard Bridged WETH (Blast) WETH	$2,943.71 ₿0.033	-0.48	$19.15M ₿215.45	$2,973.69 ₿0.033	$2,935.21 ₿0.032	$46.33K ₿0.29	$19.15M ₿215.45	$19.15M ₿215.45
1185	Boba Network BOBA	$0.03875 ₿0.00000043	-1.86	$19.11M ₿215.05	$0.03949 ₿0.00000044	$0.03851 ₿0.00000043	$306.75K ₿3.34	$19.36M ₿217.84	$19.11M ₿215.05
1191	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1195	Tribe TRIBE	$0.4943 ₿0.0000055	-0.75	$18.75M ₿210.97	$0.4995 ₿0.0000055	$0.4888 ₿0.0000054	$68.23K ₿0.77	$493.33M ₿5.55K	$18.75M ₿210.97
1196	PolySwarm NCT	$0.00989 ₿0.00000011	-0.81	$18.65M ₿209.9	$0.01012 ₿0.00000011	$0.009858 ₿0.00000011	$346.19K ₿3.9	$18.65M ₿209.94	$18.65M ₿209.9
1200	デント DENT	$0.0001937 ₿0.0000000021	0.77	$18.53M ₿208.2	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.18M ₿13.24	$19.37M ₿217.66	$18.53M ₿208.2
1205	ストレージ STORJ	$0.1273 ₿0.0000014	-2.19	$18.3M ₿206.19	$0.1302 ₿0.0000014	$0.127 ₿0.0000014	$2.96M ₿33.34	$54.1M ₿609.43	$18.3M ₿206.19
1206	Hashflow HFT	$0.02634 ₿0.00000029	-1.35	$18.25M ₿205.37	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.47M ₿27.83	$26.32M ₿296.19	$18.25M ₿205.37
1211	Simon's Cat CAT	$0.00000269 ₿0.000000000030	-2.50	$18.15M ₿204.16	$0.00000278 ₿0.000000000031	$0.00000268 ₿0.000000000030	$3.55M ₿39.95	$21.77M ₿244.95	$18.15M ₿204.16
1224	ANyONe Protocol ANYONE	$0.2212 ₿0.0000024	-8.45	$17.68M ₿198.98	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.01M ₿11.4	$22.12M ₿248.92	$17.68M ₿198.98
1226	Saga SAGA	$0.05087 ₿0.00000057	6.55	$17.58M ₿197.76	$0.05124 ₿0.00000057	$0.04763 ₿0.00000053	$9.21M ₿103.63	$55.67M ₿626.39	$17.58M ₿197.76
1241	Alchemix ALCX	$6.81 ₿0.000076	-1.73	$17.11M ₿192.71	$7.03 ₿0.000078	$6.81 ₿0.000076	$999.54K ₿11.23	$21.12M ₿237.9	$17.11M ₿192.71
1242	SX Network SX	$0.0316 ₿0.00000035	-0.61	$17.1M ₿192.32	$0.03219 ₿0.00000036	$0.03149 ₿0.00000035	$2.31K ₿0.03	$31.58M ₿355.24	$17.1M ₿192.32
1243	DODO DODO	$0.01702 ₿0.00000019	-1.00	$17.03M ₿191.5	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.64M ₿18.45	$17.03M ₿191.5	$17.03M ₿191.5
1246	IX Swap IXS	$0.09419 ₿0.0000010	-2.46	$16.94M ₿190.58	$0.0967 ₿0.0000010	$0.09349 ₿0.0000010	$123.08K ₿1.38	$16.94M ₿190.58	$16.94M ₿190.58
1250	SaucerSwap SAUCE	$0.01931 ₿0.00000021	-1.37	$16.89M ₿190.04	$0.01958 ₿0.00000021	$0.01919 ₿0.00000021	$118.68K ₿1.34	$19.31M ₿217.31	$16.89M ₿190.04
1253	Stader MaticX MATICX	$0.1461 ₿0.0000016	-2.57	$16.8M ₿188.99	$0.1501 ₿0.0000016	$0.1462 ₿0.0000016	$12.71K ₿0.14	$16.8M ₿188.99	$16.8M ₿188.99
1255	Aquarius AQUA	$0.0004665 ₿0.0000000052	-0.09	$16.76M ₿188.55	$0.0004695 ₿0.0000000052	$0.0004641 ₿0.0000000052	$24.32K ₿0.27	$46.65M ₿524.89	$16.76M ₿188.55
1257	Goldfinch GFI	$0.1786 ₿0.0000020	-1.27	$16.69M ₿187.94	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$278.54K ₿3.79	$20.42M ₿229.89	$16.69M ₿187.94
1259	シスコイン SYS	$0.01945 ₿0.00000021	-1.66	$16.52M ₿185.74	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$1.87M ₿22.61	$16.52M ₿185.74	$16.52M ₿185.74
1262	Alpha Quark Token AQT	$0.6179 ₿0.0000069	0.72	$16.57M ₿185.23	$0.6223 ₿0.0000069	$0.6131 ₿0.0000068	$887.01K ₿9.96	$18.54M ₿207.3	$16.57M ₿185.23
1264	Beta Finance BETA	$0.01644 ₿0.00000018	-2.78	$16.44M ₿184.94	$0.01691 ₿0.00000018	$0.01635 ₿0.00000018	$1.28K ₿0.01	$16.44M ₿184.94	$16.44M ₿184.94
1266	Lido Staked SOL STSOL	$154.43 ₿0.0017	-0.60	$16.39M ₿184.47	$155.66 ₿0.0017	$153.8 ₿0.0017	$7.99K ₿0.09	$16.39M ₿184.47	$16.39M ₿184.47
1271	Stader SD	$0.2336 ₿0.0000026	-0.53	$16.27M ₿183.14	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1.01M ₿11.35	$28.04M ₿315.66	$16.27M ₿183.14
1273	CorgiAI CORGIAI	$0.00004982 ₿0.00000000056	-5.42	$16.23M ₿182.64	$0.0000568 ₿0.00000000063	$0.00004974 ₿0.00000000055	$50.89K ₿0.57	$18.56M ₿208.83	$16.23M ₿182.64
1277	CONX CONX	$0.01794 ₿0.00000020	-3.69	$16.13M ₿181.48	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$27.66K ₿0.31	$35.75M ₿402.24	$16.13M ₿181.48
1279	Polyhedra Network ZKJ	$0.03738 ₿0.00000042	4.66	$16.18M ₿181.15	$0.03739 ₿0.00000041	$0.03549 ₿0.00000039	$2.33M ₿26.21	$37.39M ₿418.73	$16.18M ₿181.15
1281	inSure DeFi SURE	$0.0004451 ₿0.0000000068	-1.11	$16.06M ₿180.75	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$58.17 ₿0	$53.37M ₿600.62	$16.06M ₿180.75
1285	ResearchCoin RSC	$0.1194 ₿0.0000013	-1.56	$16.02M ₿180.21	$0.1237 ₿0.0000013	$0.1191 ₿0.0000013	$501.36K ₿5.64	$119.39M ₿1.34K	$16.02M ₿180.21
1289	Solidus Ai Tech AITECH	$0.009059 ₿0.00000010	-3.89	$15.91M ₿178.99	$0.00945 ₿0.00000010	$0.008962 ₿0.00000010	$3.04M ₿34.15	$18.02M ₿202.82	$15.91M ₿178.99
1296	Phoenix PHB	$0.2539 ₿0.0000028	-0.95	$15.79M ₿177.69	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.24M ₿13.91	$15.79M ₿177.69	$15.79M ₿177.69
1297	Mossland MOC	$0.03579 ₿0.00000040	-0.18	$15.76M ₿177.36	$0.03627 ₿0.00000040	$0.03576 ₿0.00000039	$214.07K ₿2.41	$17.89M ₿201.32	$15.76M ₿177.36
1298	Firmachain FCT	$0.01417 ₿0.00000015	-2.23	$15.74M ₿177.09	$0.0145 ₿0.00000016	$0.01396 ₿0.00000015	$265.19K ₿2.98	$15.96M ₿179.61	$15.74M ₿177.09
1304	ThunderCore TT	$0.001186 ₿0.000000013	1.42	$15.61M ₿175.66	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$257.79K ₿2.9	$15.61M ₿175.66	$15.61M ₿175.66
1305	My Neighbor Alice ALICE	$0.1694 ₿0.0000019	-2.76	$15.6M ₿175.62	$0.1746 ₿0.0000019	$0.1689 ₿0.0000019	$5.94M ₿66.85	$16.95M ₿190.72	$15.6M ₿175.62
1307	Everscale EVER	$0.007835 ₿0.000000087	-5.99	$15.52M ₿175.35	$0.008572 ₿0.000000095	$0.007816 ₿0.000000087	$146.05K ₿1.64	$16.55M ₿187.01	$15.52M ₿175.35
1310	Apu Apustaja APU	$0.00004568 ₿0.00000000051	-10.24	$15.44M ₿173.67	$0.00005089 ₿0.00000000056	$0.00004538 ₿0.00000000050	$769.64K ₿8.66	$15.44M ₿173.67	$15.44M ₿173.67
1312	LimeWire LMWR	$0.0417 ₿0.00000046	-1.29	$15.38M ₿173.06	$0.04283 ₿0.00000047	$0.0414 ₿0.00000046	$753.53K ₿8.48	$26.42M ₿297.31	$15.38M ₿173.06
1317	Vanar Chain VANRY	$0.00773 ₿0.000000086	-3.49	$15.11M ₿171.06	$0.008049 ₿0.000000089	$0.007718 ₿0.000000086	$3.58M ₿40.14	$16.69M ₿188.91	$15.11M ₿171.06
1323	ファンフェア FUN	$0.001421 ₿0.000000015	-4.33	$15.07M ₿169.55	$0.001501 ₿0.000000016	$0.001415 ₿0.000000015	$2.53M ₿28.47	$15.64M ₿175.97	$15.07M ₿169.55
1324	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000011	-0.01*	$15.06M ₿169.39	$1 ₿0.000011	$0.9877 ₿0.000011	$29.65K ₿0.39	$15.06M ₿169.39	$15.06M ₿169.39
1325	Minswap MIN	$0.008585 ₿0.000000096	-0.88	$15.05M ₿169.34	$0.008686 ₿0.000000097	$0.008573 ₿0.000000096	$170.42K ₿1.92	$21.42M ₿240.96	$15.05M ₿169.34
1341	Cudos CUDOS	$0.002013 ₿0.000000022	-0.08	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1344	Mobox MBOX	$0.02959 ₿0.00000033	-1.01	$14.81M ₿166.61	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.67M ₿30.07	$16.29M ₿183.26	$14.81M ₿166.61
1345	Alien Worlds TLM	$0.002284 ₿0.000000025	-1.44	$14.79M ₿166.56	$0.002352 ₿0.000000026	$0.002283 ₿0.000000025	$3.96M ₿48.05	$15.77M ₿177.65	$14.79M ₿166.56
1348	Portal PORTAL	$0.01932 ₿0.00000021	-1.56	$14.74M ₿166.07	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$3.26M ₿35.75	$19.32M ₿217.73	$14.74M ₿166.07
1351	Impossible Finance Launchpad IDIA	$0.01962 ₿0.00000022	-3.02	$14.69M ₿165.24	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.58K ₿0.06	$19.62M ₿220.8	$14.69M ₿165.24
1352	ARPA ARPA	$0.01487 ₿0.00000016	9.72	$14.61M ₿165.13	$0.01594 ₿0.00000017	$0.01339 ₿0.00000014	$36.02M ₿405.13	$29.75M ₿336.26	$14.61M ₿165.13
1353	Clash of Lilliput COL	$0.1788 ₿0.0000020	-0.99	$14.68M ₿165.13	$0.1807 ₿0.0000020	$0.1785 ₿0.0000019	$4.3K ₿0.05	$178.81M ₿2.01K	$14.68M ₿165.13
1360	Neutron NTRN	$0.02203 ₿0.00000024	-1.67	$14.55M ₿163.7	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.52M ₿17.08	$22.02M ₿247.77	$14.55M ₿163.7
1365	LON LON	$0.1172 ₿0.0000013	-71.21	$14.46M ₿162.67	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.93 ₿0	$16.46M ₿185.21	$14.46M ₿162.67
1369	Layer3 L3	$0.01206 ₿0.00000013	-3.59	$14.38M ₿161.92	$0.01281 ₿0.00000014	$0.012 ₿0.00000013	$3.18M ₿35.39	$40.21M ₿452.81	$14.38M ₿161.92
1373	Compound Dai CDAI	$0.02505 ₿0.00000028	0.04	$14.34M ₿161.32	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$822.9 ₿0.01	$14.34M ₿161.32	$14.34M ₿161.32
1379	Radicle RAD	$0.2852 ₿0.0000032	-1.78	$14.21M ₿160.14	$0.2927 ₿0.0000032	$0.284 ₿0.0000031	$1.92M ₿21.59	$28.52M ₿321.37	$14.21M ₿160.14
1387	PlatON Network LAT	$0.002077 ₿0.000000023	0.01*	$14.14M ₿159.05	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.69M ₿41.52	$21.3M ₿239.64	$14.14M ₿159.05
1389	AhaToken AHT	$0.001952 ₿0.000000021	1.15	$14.08M ₿158.91	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$130.46K ₿1.47	$15.09M ₿170.31	$14.08M ₿158.91
1390	Beefy.Finance BIFI	$175.53 ₿0.0019	-2.98	$14.04M ₿158.12	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.43M ₿16.08	$14.04M ₿158.12	$14.04M ₿158.12
1391	Alephium ALPH	$0.112 ₿0.0000012	2.72	$14.05M ₿158.12	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$152.27K ₿1.71	$24.48M ₿275.45	$14.05M ₿158.12
1395	Ancient8 A8	$0.03146 ₿0.00000035	-12.99	$13.98M ₿157.25	$0.03701 ₿0.00000041	$0.03129 ₿0.00000035	$5.17M ₿58.25	$31.52M ₿354.65	$13.98M ₿157.25
1397	ワンチェーン WAN	$0.0701 ₿0.00000078	-0.76	$13.94M ₿156.91	$0.07137 ₿0.00000079	$0.0701 ₿0.00000078	$989.81K ₿11.14	$14.73M ₿165.74	$13.94M ₿156.91
1400	メロン MLN	$4.62 ₿0.000052	-0.41	$13.81M ₿155.42	$4.67 ₿0.000052	$4.6 ₿0.000051	$992.46K ₿14.95	$13.81M ₿155.42	$13.81M ₿155.42
1401	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.72	$13.8M ₿154.81	$0.1392 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1408	XSGD XSGD	$0.7864 ₿0.0000088	0.12	$13.7M ₿154.14	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$203.71K ₿2.38	$13.7M ₿154.14	$13.7M ₿154.14
1409	Ice Open Network ICE	$0.002348 ₿0.000000026	9.01	$15.95M ₿154.1	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$8.14K ₿0.09	$49.66M ₿479.82	$15.95M ₿154.1
1410	アデックス ADX	$0.09249 ₿0.0000010	-0.16	$13.68M ₿153.92	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$954.34K ₿10.74	$13.87M ₿156.11	$13.68M ₿153.92
1411	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.01	$13.67M ₿153.76	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.88K ₿0.19	$13.67M ₿153.76	$13.67M ₿153.76
1413	Autonolas OLAS	$0.05797 ₿0.00000065	-2.90	$13.61M ₿153.16	$0.0599 ₿0.00000067	$0.05755 ₿0.00000064	$250.11K ₿2.82	$27.34M ₿307.66	$13.61M ₿153.16
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}