6 の検索結果ページ時価総額によるトップQ Mainnet Ecosystemコイン

Q Mainnet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Q Mainnet Ecosystem (1015)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1086	Coin98 C98	$0.02212 ₿0.00000024	-0.37	$22.13M ₿248.64	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.5M ₿29.03	$22.13M ₿248.64	$22.13M ₿248.64
1088	アークブロック ABT	$0.2234 ₿0.0000025	1.10	$22.03M ₿248.13	$0.245 ₿0.0000027	$0.2193 ₿0.0000024	$146.75K ₿1.66	$41.57M ₿468.17	$22.03M ₿248.13
1089	SuperRare RARE	$0.02665 ₿0.00000029	-0.09	$21.87M ₿243.48	$0.02682 ₿0.00000030	$0.02611 ₿0.00000029	$4.54M ₿51.1	$26.68M ₿296.98	$21.87M ₿243.48
1090	Maverick Protocol MAV	$0.02603 ₿0.00000029	1.56	$21.94M ₿246.37	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.71M ₿31.01	$52.05M ₿584.54	$21.94M ₿246.37
1092	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,944.12 ₿0.033	-0.44	$21.88M ₿245.87	$2,965.13 ₿0.033	$2,937.39 ₿0.032	$21.2K ₿0.24	$21.88M ₿245.87	$21.88M ₿245.87
1093	BounceBit BB	$0.05323 ₿0.00000059	-0.25	$21.8M ₿244.54	$0.05449 ₿0.00000060	$0.05265 ₿0.00000058	$5.36M ₿70.77	$111.77M ₿1.25K	$21.8M ₿244.54
1100	BENQI QI	$0.003014 ₿0.000000033	-1.05	$21.7M ₿244.74	$0.003081 ₿0.000000034	$0.003004 ₿0.000000033	$507.93K ₿5.66	$21.7M ₿244.74	$21.7M ₿244.74
1104	Nosana NOS	$0.2591 ₿0.0000029	5.53	$21.61M ₿243.17	$0.2606 ₿0.0000029	$0.2448 ₿0.0000027	$262.45K ₿2.95	$25.91M ₿291.58	$21.61M ₿243.17
1108	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996 ₿0.000011	0.07	$21.51M ₿242.3	$1 ₿0.000011	$0.9969 ₿0.000011	$117.01K ₿2.08	$21.51M ₿242.3	$21.51M ₿242.3
1111	Velodrome Finance VELO	$0.0203 ₿0.00000022	-2.46	$21.47M ₿240.83	$0.02082 ₿0.00000023	$0.0201 ₿0.00000022	$2.47M ₿27.69	$47.7M ₿535.04	$21.47M ₿240.83
1113	Alethea Artificial Liquid Intelligence Token ALI	$0.002347 ₿0.000000026	-2.83	$21.43M ₿241.36	$0.002434 ₿0.000000027	$0.002346 ₿0.000000026	$144.08K ₿1.6	$23.19M ₿261.29	$21.43M ₿241.36
1117	Propy PRO	$0.368 ₿0.0000041	-3.20	$21.31M ₿239.58	$0.4355 ₿0.0000048	$0.3668 ₿0.0000041	$3.6M ₿40.54	$36.81M ₿413.81	$21.31M ₿239.58
1118	Cetus Protocol CETUS	$0.02368 ₿0.00000026	-1.56	$21.26M ₿238.81	$0.02439 ₿0.00000027	$0.02364 ₿0.00000026	$2.84M ₿31.89	$23.7M ₿266.2	$21.26M ₿238.81
1122	Fusionist ACE	$0.2434 ₿0.0000027	-0.78	$21.19M ₿238.46	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7M ₿79.2	$35.62M ₿400.82	$21.19M ₿238.46
1124	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1126	Gods Unchained GODS	$0.05353 ₿0.00000060	-1.12	$21.09M ₿237.28	$0.05413 ₿0.00000060	$0.0534 ₿0.00000059	$189.06K ₿2.15	$26.76M ₿301.09	$21.09M ₿237.28
1127	HairDAO HAIR	$30.17 ₿0.00033	-1.09	$20.96M ₿235.69	$31.03 ₿0.00034	$30.13 ₿0.00033	$2.55K ₿0.03	$46.25M ₿520.05	$20.96M ₿235.69
1130	Tensor TNSR	$0.06213 ₿0.00000069	1.30	$20.8M ₿233.91	$0.06309 ₿0.00000070	$0.06109 ₿0.00000068	$8.39M ₿94.35	$62.15M ₿699.05	$20.8M ₿233.91
1131	Renzo REZ	$0.004616 ₿0.000000052	1.48	$20.76M ₿233.74	$0.004733 ₿0.000000052	$0.004537 ₿0.000000050	$5.46M ₿63.51	$45.34M ₿510.4	$20.76M ₿233.74
1136	Metadium META	$0.01194 ₿0.00000013	0.82	$20.64M ₿232.36	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$236.16K ₿2.66	$23.89M ₿269	$20.64M ₿232.36
1138	Gems VIP GEMS	$0.03189 ₿0.00000035	-0.57	$20.54M ₿230.89	$0.03212 ₿0.00000035	$0.03184 ₿0.00000035	$1.02M ₿11.44	$26.73M ₿300.48	$20.54M ₿230.89
1142	セラーネットワーク CELR	$0.003626 ₿0.000000040	-2.19	$20.48M ₿230.23	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.29M ₿26.03	$36.27M ₿407.82	$20.48M ₿230.23
1144	StrikeCoin STRX	$0.0241 ₿0.00000027	0.12	$20.43M ₿229.7	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.4K ₿0.28	$21.37M ₿240.22	$20.43M ₿229.7
1150	Dogs DOGS	$0.00003928 ₿0.00000000043	-1.40	$20.27M ₿227	$0.00004075 ₿0.00000000045	$0.00003888 ₿0.00000000043	$4.72M ₿52.55	$21.57M ₿241.6	$20.27M ₿227
1151	Wrapped QUIL QUIL	$0.02232 ₿0.00000024	-10.90	$20.14M ₿225.07	$0.02544 ₿0.00000028	$0.02208 ₿0.00000024	$244.66K ₿2.74	$20.14M ₿225.07	$20.14M ₿225.07
1157	Metaplex MPLX	$0.03808 ₿0.00000042	-1.85	$19.96M ₿224.58	$0.03883 ₿0.00000043	$0.03796 ₿0.00000042	$1.34M ₿15.08	$38.08M ₿428.41	$19.96M ₿224.58
1160	ELYSIA EL	$0.002936 ₿0.000000032	6.39	$19.93M ₿224.34	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.78M ₿53.45	$19.93M ₿224.34	$19.93M ₿224.34
1163	Origin Protocol OGN	$0.03014 ₿0.00000033	-1.36	$19.85M ₿222.82	$0.03056 ₿0.00000034	$0.03003 ₿0.00000033	$1.07M ₿12.1	$42.5M ₿477.13	$19.85M ₿222.82
1173	Bityuan BTY	$0.02715 ₿0.00000030	-1.09	$19.36M ₿217.75	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$267.34K ₿3	$19.36M ₿217.75	$19.36M ₿217.75
1174	Bone ShibaSwap BONE	$0.0776 ₿0.00000087	-0.22	$19.36M ₿217.33	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$911.11K ₿10.21	$19.37M ₿217.43	$19.36M ₿217.33
1176	エラストス ELA	$0.8391 ₿0.0000094	-1.34	$19.35M ₿217.57	$0.8516 ₿0.0000095	$0.8375 ₿0.0000093	$134.76K ₿1.51	$21.97M ₿247.03	$19.35M ₿217.57
1177	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-0.59	$19.34M ₿217.36	$1.72 ₿0.000019	$1.68 ₿0.000018	$847.68K ₿9.57	$25.72M ₿289.05	$19.34M ₿217.36
1181	MARBLEX MBX	$0.07197 ₿0.00000081	-1.87	$19.26M ₿217.76	$0.07433 ₿0.00000083	$0.0717 ₿0.00000080	$338.49K ₿3.87	$23.05M ₿260.63	$19.26M ₿217.76
1186	L2 Standard Bridged WETH (Blast) WETH	$2,944.89 ₿0.033	-0.36	$19.16M ₿214.97	$2,973.69 ₿0.033	$2,935.21 ₿0.032	$43.32K ₿0.47	$19.16M ₿214.97	$19.16M ₿214.97
1188	Boba Network BOBA	$0.03869 ₿0.00000043	-1.99	$19.09M ₿214.8	$0.03949 ₿0.00000044	$0.03851 ₿0.00000043	$297.38K ₿3.34	$19.34M ₿217.58	$19.09M ₿214.8
1192	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1195	Tribe TRIBE	$0.4942 ₿0.0000055	-1.14	$18.79M ₿210.93	$0.4999 ₿0.0000055	$0.4888 ₿0.0000054	$67.81K ₿0.76	$494.29M ₿5.55K	$18.79M ₿210.93
1197	PolySwarm NCT	$0.009944 ₿0.00000011	0.12	$18.75M ₿210.91	$0.01012 ₿0.00000011	$0.009858 ₿0.00000011	$343.87K ₿3.83	$18.75M ₿210.95	$18.75M ₿210.91
1200	デント DENT	$0.0001939 ₿0.0000000021	0.01*	$18.55M ₿208.5	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.24M ₿14	$19.39M ₿217.97	$18.55M ₿208.5
1206	ストレージ STORJ	$0.1274 ₿0.0000014	-2.57	$18.33M ₿205.67	$0.1308 ₿0.0000014	$0.127 ₿0.0000014	$2.91M ₿33.48	$54.17M ₿607.9	$18.33M ₿205.67
1208	Hashflow HFT	$0.02631 ₿0.00000029	-1.68	$18.25M ₿204.65	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.48M ₿26.48	$26.32M ₿295.16	$18.25M ₿204.65
1211	Simon's Cat CAT	$0.000002699 ₿0.000000000030	-2.25	$18.19M ₿204.27	$0.00000278 ₿0.000000000031	$0.00000269 ₿0.000000000030	$3.5M ₿39.24	$21.83M ₿245.07	$18.19M ₿204.27
1230	ANyONe Protocol ANYONE	$0.2194 ₿0.0000024	-8.67	$17.54M ₿198	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.01M ₿11.17	$21.94M ₿247.7	$17.54M ₿198
1236	Saga SAGA	$0.05053 ₿0.00000056	4.65	$17.35M ₿193.14	$0.05063 ₿0.00000056	$0.04763 ₿0.00000053	$9M ₿98.1	$54.96M ₿611.75	$17.35M ₿193.14
1239	Alchemix ALCX	$6.86 ₿0.000077	-1.00	$17.22M ₿193.73	$7.03 ₿0.000078	$6.86 ₿0.000077	$963.9K ₿10.73	$21.26M ₿239.16	$17.22M ₿193.73
1241	SX Network SX	$0.03157 ₿0.00000035	-0.69	$17.08M ₿192.21	$0.03219 ₿0.00000036	$0.03149 ₿0.00000035	$2.16K ₿0.02	$31.55M ₿355.03	$17.08M ₿192.21
1242	DODO DODO	$0.01704 ₿0.00000019	-0.87	$17.04M ₿191.48	$0.01744 ₿0.00000019	$0.01702 ₿0.00000019	$1.64M ₿18.17	$17.04M ₿191.48	$17.04M ₿191.48
1247	IX Swap IXS	$0.09382 ₿0.0000010	-2.95	$16.89M ₿189.72	$0.09678 ₿0.0000010	$0.09349 ₿0.0000010	$121.64K ₿1.37	$16.89M ₿189.72	$16.89M ₿189.72
1248	Stader MaticX MATICX	$0.1468 ₿0.0000016	-1.97	$16.86M ₿189.43	$0.1501 ₿0.0000016	$0.1463 ₿0.0000016	$3.42K ₿0.14	$16.86M ₿189.43	$16.86M ₿189.43
1252	SaucerSwap SAUCE	$0.01925 ₿0.00000021	-1.85	$16.83M ₿189.78	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$118.3K ₿1.35	$19.25M ₿217.02	$16.83M ₿189.78
1256	Goldfinch GFI	$0.1788 ₿0.0000020	-1.29	$16.72M ₿187.89	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$340.5K ₿3.83	$20.45M ₿229.83	$16.72M ₿187.89
1258	Aquarius AQUA	$0.0004665 ₿0.0000000052	-0.23	$16.76M ₿187.65	$0.0004695 ₿0.0000000052	$0.0004641 ₿0.0000000052	$25.82K ₿1.39	$46.64M ₿522.39	$16.76M ₿187.65
1261	シスコイン SYS	$0.01947 ₿0.00000021	-1.62	$16.54M ₿186.04	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$1.99M ₿22.34	$16.54M ₿186.04	$16.54M ₿186.04
1262	Beta Finance BETA	$0.01646 ₿0.00000018	-2.97	$16.46M ₿185.12	$0.01697 ₿0.00000019	$0.01637 ₿0.00000018	$1.57K ₿0.02	$16.46M ₿185.12	$16.46M ₿185.12
1263	Alpha Quark Token AQT	$0.614 ₿0.0000069	0.07	$16.46M ₿185.12	$0.6223 ₿0.0000069	$0.6131 ₿0.0000068	$611.83K ₿6.83	$18.42M ₿207.18	$16.46M ₿185.12
1265	CONX CONX	$0.01781 ₿0.00000020	-4.92	$16.08M ₿185.14	$0.01883 ₿0.00000021	$0.01791 ₿0.00000020	$28.05K ₿0.32	$35.64M ₿410.35	$16.08M ₿185.14
1267	Lido Staked SOL STSOL	$154.46 ₿0.0017	-0.64	$16.4M ₿183.85	$155.66 ₿0.0017	$153.8 ₿0.0017	$8.08K ₿0.09	$16.4M ₿183.85	$16.4M ₿183.85
1271	Stader SD	$0.2338 ₿0.0000026	-0.17	$16.27M ₿183.24	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1M ₿11.15	$28.05M ₿315.84	$16.27M ₿183.24
1274	CorgiAI CORGIAI	$0.00004976 ₿0.00000000059	-5.22	$16.21M ₿192.47	$0.0000568 ₿0.00000000063	$0.00004974 ₿0.00000000055	$51.82K ₿0.05	$18.54M ₿220.07	$16.21M ₿192.47
1277	Polyhedra Network ZKJ	$0.03724 ₿0.00000041	3.91	$16.12M ₿180.81	$0.03725 ₿0.00000041	$0.03549 ₿0.00000039	$2.29M ₿25.64	$37.25M ₿417.95	$16.12M ₿180.81
1285	ResearchCoin RSC	$0.1193 ₿0.0000013	-1.57	$16.01M ₿180.7	$0.1237 ₿0.0000013	$0.1191 ₿0.0000013	$526.13K ₿6.22	$119.32M ₿1.35K	$16.01M ₿180.7
1287	Ice Open Network ICE	$0.002347 ₿0.000000026	11.52	$15.95M ₿179.57	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$8.21K ₿0.09	$49.66M ₿559.11	$15.95M ₿179.57
1289	Mossland MOC	$0.03602 ₿0.00000040	0.45	$15.87M ₿178.75	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$208.35K ₿2.4	$18.01M ₿202.9	$15.87M ₿178.75
1295	Phoenix PHB	$0.2537 ₿0.0000028	-1.04	$15.76M ₿176.63	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.23M ₿13.75	$15.76M ₿176.63	$15.76M ₿176.63
1296	Firmachain FCT	$0.01417 ₿0.00000015	-1.59	$15.74M ₿176.34	$0.0145 ₿0.00000016	$0.01396 ₿0.00000015	$258.84K ₿2.88	$15.97M ₿178.85	$15.74M ₿176.34
1297	Solidus Ai Tech AITECH	$0.008969 ₿0.00000010	-4.94	$15.73M ₿176.78	$0.00945 ₿0.00000010	$0.008962 ₿0.00000010	$2.97M ₿33.41	$17.82M ₿200.31	$15.73M ₿176.78
1298	ThunderCore TT	$0.001192 ₿0.000000013	2.32	$15.68M ₿175.67	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$256.19K ₿2.9	$15.68M ₿175.67	$15.68M ₿175.67
1306	My Neighbor Alice ALICE	$0.1695 ₿0.0000019	-2.90	$15.6M ₿175.08	$0.1746 ₿0.0000019	$0.1689 ₿0.0000019	$5.92M ₿66.3	$16.95M ₿190.13	$15.6M ₿175.08
1308	Everscale EVER	$0.007856 ₿0.000000088	-4.70	$15.56M ₿176.2	$0.008572 ₿0.000000095	$0.007818 ₿0.000000088	$144.56K ₿1.62	$16.59M ₿187.92	$15.56M ₿176.2
1309	ARPA ARPA	$0.01585 ₿0.00000017	17.49	$15.53M ₿172.15	$0.01569 ₿0.00000017	$0.01339 ₿0.00000014	$34.5M ₿361.15	$31.61M ₿350.55	$15.53M ₿172.15
1312	Apu Apustaja APU	$0.00004565 ₿0.00000000051	-10.23	$15.42M ₿173.14	$0.00005089 ₿0.00000000056	$0.00004538 ₿0.00000000050	$765.42K ₿8.56	$15.42M ₿173.14	$15.42M ₿173.14
1316	Vanar Chain VANRY	$0.007795 ₿0.000000087	-2.93	$15.26M ₿172.07	$0.008049 ₿0.000000090	$0.007721 ₿0.000000086	$3.49M ₿39.18	$16.85M ₿190.03	$15.26M ₿172.07
1317	LimeWire LMWR	$0.04146 ₿0.00000046	-1.90	$15.25M ₿171.74	$0.04283 ₿0.00000047	$0.0414 ₿0.00000046	$746.89K ₿8.37	$26.2M ₿295.05	$15.25M ₿171.74
1323	ファンフェア FUN	$0.001424 ₿0.000000016	-4.64	$15.11M ₿169.67	$0.001501 ₿0.000000016	$0.001415 ₿0.000000015	$2.54M ₿28.54	$15.68M ₿176.09	$15.11M ₿169.67
1325	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.07	$15.07M ₿169.37	$1 ₿0.000011	$0.9877 ₿0.000011	$27.46K ₿0.29	$15.07M ₿169.37	$15.07M ₿169.37
1326	Minswap MIN	$0.008578 ₿0.000000096	-1.14	$15.04M ₿169.21	$0.008686 ₿0.000000097	$0.008573 ₿0.000000096	$170.49K ₿1.92	$21.4M ₿240.78	$15.04M ₿169.21
1340	Alien Worlds TLM	$0.002294 ₿0.000000025	-1.96	$14.86M ₿166.9	$0.002352 ₿0.000000026	$0.002285 ₿0.000000025	$4.4M ₿49.89	$15.84M ₿178.01	$14.86M ₿166.9
1341	Cudos CUDOS	$0.002013 ₿0.000000022	0.01*	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1342	Mobox MBOX	$0.02961 ₿0.00000033	-1.07	$14.81M ₿166.08	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.68M ₿30.05	$16.3M ₿182.68	$14.81M ₿166.08
1349	Portal PORTAL	$0.01932 ₿0.00000021	-1.63	$14.74M ₿165.25	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$3.24M ₿36.25	$19.32M ₿216.65	$14.74M ₿165.25
1351	Clash of Lilliput COL	$0.1788 ₿0.0000020	-1.06	$14.68M ₿165.03	$0.1807 ₿0.0000020	$0.1785 ₿0.0000019	$4.29K ₿0.05	$178.81M ₿2.01K	$14.68M ₿165.03
1355	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000021	-3.40	$14.63M ₿164.63	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.92K ₿0.07	$19.54M ₿219.98	$14.63M ₿164.63
1360	Neutron NTRN	$0.02209 ₿0.00000024	-1.90	$14.59M ₿164.02	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.31M ₿17.67	$22.09M ₿248.24	$14.59M ₿164.02
1365	LON LON	$0.1172 ₿0.0000013	-71.18	$14.46M ₿162.59	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.93 ₿0	$16.46M ₿185.11	$14.46M ₿162.59
1372	Layer3 L3	$0.01206 ₿0.00000013	-3.48	$14.38M ₿161.72	$0.01281 ₿0.00000014	$0.012 ₿0.00000013	$3.26M ₿36.56	$40.21M ₿452.29	$14.38M ₿161.72
1375	Compound Dai CDAI	$0.02505 ₿0.00000028	0.01*	$14.34M ₿161.39	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$822.97 ₿0.01	$14.34M ₿161.39	$14.34M ₿161.39
1378	Radicle RAD	$0.2863 ₿0.0000031	-1.42	$14.26M ₿159.69	$0.2927 ₿0.0000032	$0.284 ₿0.0000031	$1.92M ₿21.38	$28.62M ₿320.48	$14.26M ₿159.69
1387	PlatON Network LAT	$0.002074 ₿0.000000023	-0.16	$14.13M ₿158.61	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.59M ₿39.54	$21.29M ₿238.97	$14.13M ₿158.61
1388	AhaToken AHT	$0.001958 ₿0.000000022	1.43	$14.12M ₿158.97	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$130.01K ₿1.42	$15.14M ₿170.38	$14.12M ₿158.97
1391	Beefy.Finance BIFI	$175.94 ₿0.0019	-3.19	$14.06M ₿157.93	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.43M ₿16.15	$14.06M ₿157.93	$14.06M ₿157.93
1392	Alephium ALPH	$0.1119 ₿0.0000012	3.22	$14.04M ₿158.19	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$145.54K ₿1.66	$24.45M ₿275.56	$14.04M ₿158.19
1393	ワンチェーン WAN	$0.07025 ₿0.00000079	-0.63	$14M ₿157.77	$0.07137 ₿0.00000079	$0.0704 ₿0.00000078	$973.19K ₿10.83	$14.78M ₿166.65	$14M ₿157.77
1399	Ancient8 A8	$0.03138 ₿0.00000035	-15.21	$13.9M ₿156.61	$0.03702 ₿0.00000041	$0.03129 ₿0.00000035	$4.44M ₿59.77	$31.34M ₿353.21	$13.9M ₿156.61
1401	メロン MLN	$4.62 ₿0.000051	-0.57	$13.82M ₿155.15	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.34M ₿15.03	$13.82M ₿155.15	$13.82M ₿155.15
1402	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.65	$13.8M ₿154.81	$0.1392 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1409	XSGD XSGD	$0.7865 ₿0.0000088	0.13	$13.7M ₿154.15	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$211.56K ₿2.42	$13.7M ₿154.15	$13.7M ₿154.15
1410	アデックス ADX	$0.09247 ₿0.0000010	-0.19	$13.68M ₿153.71	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$944.33K ₿10.17	$13.87M ₿155.89	$13.68M ₿153.71
1411	Alchemix USD ALUSD	$0.9907 ₿0.000011	-0.12	$13.67M ₿153.71	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.92K ₿0.19	$13.67M ₿153.71	$13.67M ₿153.71
1413	Autonolas OLAS	$0.05772 ₿0.00000064	-3.24	$13.58M ₿152.91	$0.0599 ₿0.00000067	$0.05755 ₿0.00000064	$247.81K ₿2.78	$27.29M ₿307.17	$13.58M ₿152.91
1414	ビットマックストークン ASD	$0.01826 ₿0.00000020	0.18	$13.57M ₿152.62	$0.01828 ₿0.00000020	$0.01822 ₿0.00000020	$1.11M ₿12.31	$13.57M ₿152.62	$13.57M ₿152.62
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}